{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75670,"rows_kept":75670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1680393600524,4.07665055,1820.3,1820.2,0.88926]
["bitfinex","ETHUSD",1680393601016,4.07331175,1820.3,1820.2,0.88926]
["bitfinex","ETHUSD",1680393601694,4.07331175,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393605630,4.07331175,1820.3,1820.2,3.44702728]
["bitfinex","ETHUSD",1680393605840,4.07331175,1820.3,1820.2,4.39246573]
["bitfinex","ETHUSD",1680393606201,4.07331175,1820.3,1820.2,3.65926]
["bitfinex","ETHUSD",1680393606399,4.07331175,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393606836,4.07331175,1820.3,1820.2,3.44702728]
["bitfinex","ETHUSD",1680393607148,4.07331175,1820.3,1820.2,6.67702728]
["bitfinex","ETHUSD",1680393607445,4.07331175,1820.3,1820.2,6.44902728]
["bitfinex","ETHUSD",1680393607738,4.07331175,1820.3,1820.2,7.18243301]
["bitfinex","ETHUSD",1680393607933,4.07331175,1820.3,1820.2,7.41243301]
["bitfinex","ETHUSD",1680393608124,4.07331175,1820.3,1820.2,4.62466573]
["bitfinex","ETHUSD",1680393608346,4.07331175,1820.3,1820.2,3.89126]
["bitfinex","ETHUSD",1680393608632,4.07331175,1820.3,1820.2,3.88926]
["bitfinex","ETHUSD",1680393609046,4.07331175,1820.3,1820.2,0.88926]
["bitfinex","ETHUSD",1680393609219,4.07331175,1820.3,1820.2,3.65926]
["bitfinex","ETHUSD",1680393609536,4.07331175,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393609752,4.07331175,1820.3,1820.2,3.65926]
["bitfinex","ETHUSD",1680393610237,4.07331175,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393624736,4.07331175,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393624737,5.15684292,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393624940,5.15984292,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393625328,5.15984292,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393626055,5.15629303,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393626756,5.15629303,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393627915,5.16529303,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393628550,5.15629303,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393630753,5.16529303,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393631055,5.15629303,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393631431,5.15629303,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393631635,4.74776186,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393631817,4.74476186,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393638329,4.06976186,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393643837,4.06976186,1820.3,1820.2,0.88926]
["bitfinex","ETHUSD",1680393645077,4.06976186,1820.3,1820.2,0.89126]
["bitfinex","ETHUSD",1680393645273,4.06976186,1820.3,1820.2,1.368688]
["bitfinex","ETHUSD",1680393647068,4.0675487,1820.3,1820.2,1.366688]
["bitfinex","ETHUSD",1680393647743,4.0675487,1820.3,1820.2,1.136688]
["bitfinex","ETHUSD",1680393647973,4.0675487,1820.3,1820.2,1.366688]
["bitfinex","ETHUSD",1680393660592,4.0675487,1820.3,1820.2,0.88926]
["bitfinex","ETHUSD",1680393664030,4.0675487,1820.3,1820.2,3.67702728]
["bitfinex","ETHUSD",1680393665497,4.0675487,1820.3,1820.2,6.67902728]
["bitfinex","ETHUSD",1680393665697,4.0675487,1820.3,1820.2,6.68302728]
["bitfinex","ETHUSD",1680393666939,4.0675487,1820.3,1820.2,6.72179701]
["bitfinex","ETHUSD",1680393667136,4.0675487,1820.3,1820.2,7.61609013]
["bitfinex","ETHUSD",1680393667703,4.0675487,1820.3,1820.2,7.61009013]
["bitfinex","ETHUSD",1680393668981,4.06476926,1820.3,1820.2,7.61009013]
["bitfinex","ETHUSD",1680393672075,4.06476926,1820.3,1820.2,7.64844631]
["bitfinex","ETHUSD",1680393678808,4.06476926,1820.3,1820.2,7.64533088]
["bitfinex","ETHUSD",1680393701978,4.06476926,1820.3,1820.2,6.71226803]
["bitfinex","ETHUSD",1680393702482,4.06476926,1820.3,1820.2,6.67391185]
["bitfinex","ETHUSD",1680393702678,4.06476926,1820.3,1820.2,3.65614457]
["bitfinex","ETHUSD",1680393702859,4.06476926,1820.3,1820.2,0.65614457]
["bitfinex","ETHUSD",1680393703055,4.06187209,1820.3,1820.2,0.65614457]
["bitfinex","ETHUSD",1680393706375,4.4683593,1820.3,1820.2,0.70165616]
["bitfinex","ETHUSD",1680393706562,4.4683593,1820.3,1820.2,0.65614457]
["bitfinex","ETHUSD",1680393722209,4.06187209,1820.3,1820.2,0.65614457]
["bitfinex","ETHUSD",1680393724176,4.44536959,1820.3,1820.2,0.65614457]
["bitfinex","ETHUSD",1680393727110,4.44264663,1820.3,1820.2,0.65614457]
["bitfinex","ETHUSD",1680393734999,4.44264663,1820.3,1820.0,0.008]
["bitfinex","ETHUSD",1680393735187,4.44264663,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393735395,4.88811129,1820.3,1820.2,0.21975]
["bitfinex","ETHUSD",1680393738146,4.88811129,1820.3,1820.2,0.21581367]
["bitfinex","ETHUSD",1680393739541,4.88811129,1820.3,1820.1,0.65928]
["bitfinex","ETHUSD",1680393757444,4.44264663,1820.3,1820.1,0.65928]
["bitfinex","ETHUSD",1680393761075,4.43949988,1820.3,1820.2,2.78776728]
["bitfinex","ETHUSD",1680393761292,4.43949988,1820.3,1820.2,7.64295668]
["bitfinex","ETHUSD",1680393761576,4.43949988,1820.3,1820.2,7.64895668]
["bitfinex","ETHUSD",1680393766200,4.43949988,1820.3,1820.2,7.64295668]
["bitfinex","ETHUSD",1680393766760,4.43949988,1820.3,1820.2,8.62805444]
["bitfinex","ETHUSD",1680393767498,4.43949988,1820.3,1820.2,8.63405444]
["bitfinex","ETHUSD",1680393775204,4.43949988,1820.3,1820.2,8.63005444]
["bitfinex","ETHUSD",1680393775511,4.43949988,1820.3,1820.2,8.63405444]
["bitfinex","ETHUSD",1680393779477,3.04862437,1820.3,1820.2,8.63405444]
["bitfinex","ETHUSD",1680393779677,3.04862437,1820.3,1820.2,8.62805444]
["bitfinex","ETHUSD",1680393779900,3.04862437,1820.3,1820.2,8.63405444]
["bitfinex","ETHUSD",1680393780111,4.36809758,1820.3,1820.2,8.63405444]
["bitfinex","ETHUSD",1680393782016,4.36492976,1820.3,1820.2,8.63005444]
["bitfinex","ETHUSD",1680393787922,4.35335074,1820.3,1820.2,8.63005444]
["bitfinex","ETHUSD",1680393789121,4.35335074,1820.3,1820.2,8.62805444]
["bitfinex","ETHUSD",1680393789526,4.35335074,1820.3,1820.2,8.63005444]
["bitfinex","ETHUSD",1680393793756,4.35335074,1820.3,1820.2,6.53593668]
["bitfinex","ETHUSD",1680393793916,4.35335074,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393794469,4.35335074,1820.3,1820.1,0.21975]
["bitfinex","ETHUSD",1680393795130,4.36235074,1820.3,1820.1,0.21975]
["bitfinex","ETHUSD",1680393795845,4.36235074,1820.3,1820.1,0.65928]
["bitfinex","ETHUSD",1680393796437,0.43623507,1820.2,1820.1,0.65928]
["bitfinex","ETHUSD",1680393796806,4.36535074,1820.3,1820.1,0.65928]
["bitfinex","ETHUSD",1680393797003,4.36235074,1820.3,1820.1,0.65928]
["bitfinex","ETHUSD",1680393797207,1.73782404,1820.2,1820.1,0.65928]
["bitfinex","ETHUSD",1680393812377,1.73742319,1820.2,1820.1,0.65928]
["bitfinex","ETHUSD",1680393812579,1.73442319,1820.2,1820.1,0.65928]
["bitfinex","ETHUSD",1680393813144,1.73442319,1820.2,1820.1,3.83088328]
["bitfinex","ETHUSD",1680393813362,1.73442319,1820.2,1820.1,6.83288328]
["bitfinex","ETHUSD",1680393813579,1.73442319,1820.2,1820.1,6.92179268]
["bitfinex","ETHUSD",1680393813893,1.73442319,1820.2,1820.1,6.83688328]
["bitfinex","ETHUSD",1680393814260,2.65338003,1820.3,1820.2,0.0869094]
["bitfinex","ETHUSD",1680393814487,2.65038003,1820.3,1820.2,3.56705595]
["bitfinex","ETHUSD",1680393814783,2.65038003,1820.3,1820.2,8.25442655]
["bitfinex","ETHUSD",1680393814952,2.65038003,1820.3,1820.2,7.56204728]
["bitfinex","ETHUSD",1680393815156,4.3267383,1820.3,1820.2,7.56204728]
["bitfinex","ETHUSD",1680393816092,4.3327383,1820.3,1820.2,7.55572598]
["bitfinex","ETHUSD",1680393816252,4.3357383,1820.3,1820.2,7.32372598]
["bitfinex","ETHUSD",1680393817092,4.3357383,1820.3,1820.2,3.44470598]
["bitfinex","ETHUSD",1680393817251,4.76961213,1820.3,1820.2,3.44470598]
["bitfinex","ETHUSD",1680393819392,4.3357383,1820.3,1820.2,3.44470598]
["bitfinex","ETHUSD",1680393822897,4.3267383,1820.3,1820.2,3.44470598]
["bitfinex","ETHUSD",1680393823105,4.3357383,1820.3,1820.2,3.44470598]
["bitfinex","ETHUSD",1680393825211,4.3267383,1820.3,1820.2,3.44470598]
["bitfinex","ETHUSD",1680393825383,4.3357383,1820.3,1820.2,3.44470598]
["bitfinex","ETHUSD",1680393828420,4.3357383,1820.3,1820.2,3.67470598]
["bitfinex","ETHUSD",1680393829273,4.3267383,1820.3,1820.2,3.67470598]
["bitfinex","ETHUSD",1680393829475,4.3357383,1820.3,1820.2,3.67470598]
["bitfinex","ETHUSD",1680393832330,4.3267383,1820.3,1820.2,3.67470598]
["bitfinex","ETHUSD",1680393832919,4.3267383,1820.3,1820.2,3.62470598]
["bitfinex","ETHUSD",1680393837798,4.3267383,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393838004,4.76061213,1820.3,1820.2,0.65926]
["bitfinex","ETHUSD",1680393843793,4.3267383,1820.3,1820.2,3.44702728]
["bitfinex","ETHUSD",1680393846935,4.16978878,1820.3,1820.2,8.1413445]
["bitfinex","ETHUSD",1680393856513,4.16642547,1820.3,1820.2,8.1413445]
["bitfinex","ETHUSD",1680393876986,4.16642547,1820.3,1820.2,3.7461694]
["bitfinex","ETHUSD",1680393877403,4.16642547,1820.3,1820.2,3.44702728]
["bitfinex","ETHUSD",1680393878723,4.16642547,1820.3,1820.2,3.67702728]
["bitfinex","ETHUSD",1680393880295,0.40272547,1820.5,1820.2,3.68302728]
["bitfinex","ETHUSD",1680393880519,0.40272547,1820.5,1820.3,3.10467668]
["bitfinex","ETHUSD",1680393880732,0.40272547,1820.5,1820.4,0.65919]
["bitfinex","ETHUSD",1680393880928,0.681,1820.6,1820.4,3.67695728]
["bitfinex","ETHUSD",1680393881129,0.679,1820.6,1820.4,3.44695728]
["bitfinex","ETHUSD",1680393885840,2.7,1820.6,1820.4,3.44695728]
["bitfinex","ETHUSD",1680393887529,11.1001,1820.7,1820.4,3.44695728]
["bitfinex","ETHUSD",1680393887839,12.26921,1820.7,1820.4,3.44695728]
["bitfinex","ETHUSD",1680393888147,1.41394686,1820.6,1820.4,3.44695728]
["bitfinex","ETHUSD",1680393889199,12.27821,1820.7,1820.4,3.44695728]
["bitfinex","ETHUSD",1680393889403,12.26921,1820.7,1820.4,3.44695728]
["bitfinex","ETHUSD",1680393889848,12.26921,1820.7,1820.5,2.78776728]
["bitfinex","ETHUSD",1680393890141,11.1001,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680393890711,0.693,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680393890911,0.681,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680393894156,2.09513794,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680393904666,2.09260402,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680393907075,1.41413794,1820.7,1820.6,7.10965101]
["bitfinex","ETHUSD",1680393907283,1.41413794,1820.7,1820.6,7.11565101]
["bitfinex","ETHUSD",1680393908250,0.78293021,1820.9,1820.6,7.11565101]
["bitfinex","ETHUSD",1680393908449,0.78293021,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680393908450,0.77993021,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680393909258,2.19445026,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680393909448,4.18716529,1820.9,1820.7,0.006]
["bitfinex","ETHUSD",1680393909648,4.18716529,1820.9,1820.6,0.21969]
["bitfinex","ETHUSD",1680393909649,1.356,1820.8,1820.6,0.21969]
["bitfinex","ETHUSD",1680393909959,0.675,1820.7,1820.6,3.00745728]
["bitfinex","ETHUSD",1680393910174,0.675,1820.7,1820.6,3.44886728]
["bitfinex","ETHUSD",1680393910367,0.675,1820.7,1820.6,3.45286728]
["bitfinex","ETHUSD",1680393910575,0.675,1820.7,1820.6,3.44886728]
["bitfinex","ETHUSD",1680393910750,0.675,1820.7,1820.6,3.44686728]
["bitfinex","ETHUSD",1680393911347,3.51016529,1820.9,1820.6,3.44686728]
["bitfinex","ETHUSD",1680393911552,0.35101653,1820.8,1820.6,3.44686728]
["bitfinex","ETHUSD",1680393911754,0.35101653,1820.8,1820.6,0.6591]
["bitfinex","ETHUSD",1680393916985,1.03001653,1820.8,1820.6,0.6591]
["bitfinex","ETHUSD",1680393918966,0.35101653,1820.8,1820.6,0.6591]
["bitfinex","ETHUSD",1680393924289,1.41413794,1820.7,1820.6,0.6591]
["bitfinex","ETHUSD",1680393925391,6.74874524,1820.9,1820.6,0.6591]
["bitfinex","ETHUSD",1680393925593,0.67487452,1820.8,1820.6,0.6591]
["bitfinex","ETHUSD",1680393925795,6.74874524,1820.9,1820.6,0.6591]
["bitfinex","ETHUSD",1680393927599,6.74626297,1820.9,1820.6,0.6591]
["bitfinex","ETHUSD",1680393928097,6.75226297,1820.9,1820.6,0.6591]
["bitfinex","ETHUSD",1680393928303,6.75526297,1820.9,1820.6,0.6591]
["bitfinex","ETHUSD",1680393929101,6.74626297,1820.9,1820.6,0.6591]
["bitfinex","ETHUSD",1680393931004,0.78644794,1820.9,1820.7,2.78776728]
["bitfinex","ETHUSD",1680393931163,0.78344794,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680393931367,0.78344794,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680393931784,0.10244794,1820.9,1820.8,3.67680728]
["bitfinex","ETHUSD",1680393931985,0.10244794,1820.9,1820.8,4.13296201]
["bitfinex","ETHUSD",1680393932306,0.10244794,1820.9,1820.8,4.13496201]
["bitfinex","ETHUSD",1680393932658,0.10244794,1820.9,1820.8,0.22168]
["bitfinex","ETHUSD",1680393932866,0.10244794,1820.9,1820.6,0.008]
["bitfinex","ETHUSD",1680393933067,0.10244794,1820.9,1820.8,0.21968]
["bitfinex","ETHUSD",1680393933268,0.10244794,1820.9,1820.8,0.65904]
["bitfinex","ETHUSD",1680393939170,1.68597552,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680393939875,1.68597552,1820.9,1820.8,3.44880728]
["bitfinex","ETHUSD",1680393941281,1.68597552,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680393942410,1.68597552,1820.9,1820.8,3.44880728]
["bitfinex","ETHUSD",1680393944623,1.68597552,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680393947318,1.68597552,1820.9,1820.8,3.44880728]
["bitfinex","ETHUSD",1680393947912,1.68597552,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680393950328,1.68312358,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680393973150,1.68066401,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680393975025,1.68066401,1820.9,1820.8,3.67680728]
["bitfinex","ETHUSD",1680393975640,1.68066401,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680393975951,1.85973041,1820.9,1820.7,0.22769]
["bitfinex","ETHUSD",1680393976154,1.85973041,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680393978229,1.85973041,1820.9,1820.7,0.65908]
["bitfinex","ETHUSD",1680393979123,1.85973041,1820.9,1820.5,3.00844036]
["bitfinex","ETHUSD",1680393979358,1.68066401,1820.9,1820.7,0.65908]
["bitfinex","ETHUSD",1680393980456,1.68066401,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680393981766,1.68066401,1820.9,1820.6,3.01976728]
["bitfinex","ETHUSD",1680393981966,1.68066401,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680393987635,1.68066401,1820.9,1820.6,3.45717728]
["bitfinex","ETHUSD",1680393987636,1.68066401,1820.9,1820.6,3.67686728]
["bitfinex","ETHUSD",1680393993671,1.67685736,1820.9,1820.6,3.68286728]
["bitfinex","ETHUSD",1680393994281,1.67685736,1820.9,1820.6,4.13923801]
["bitfinex","ETHUSD",1680393999465,1.67685736,1820.9,1820.6,4.13323801]
["bitfinex","ETHUSD",1680394000296,1.67685736,1820.9,1820.6,4.13523801]
["bitfinex","ETHUSD",1680394000504,1.67685736,1820.9,1820.6,4.13923801]
["bitfinex","ETHUSD",1680394002104,1.68585736,1820.9,1820.6,3.67339296]
["bitfinex","ETHUSD",1680394003303,1.67685736,1820.9,1820.6,3.67339296]
["bitfinex","ETHUSD",1680394003671,1.68585736,1820.9,1820.6,3.67339296]
["bitfinex","ETHUSD",1680394012207,1.67685736,1820.9,1820.6,3.67339296]
["bitfinex","ETHUSD",1680394012801,1.68585736,1820.9,1820.6,3.67339296]
["bitfinex","ETHUSD",1680394014013,1.67685736,1820.9,1820.6,3.67339296]
["bitfinex","ETHUSD",1680394014314,1.67685736,1820.9,1820.6,4.12906029]
["bitfinex","ETHUSD",1680394021925,1.67685736,1820.9,1820.6,3.23398296]
["bitfinex","ETHUSD",1680394023188,1.67394721,1820.9,1820.6,3.23398296]
["bitfinex","ETHUSD",1680394023388,1.67394721,1820.9,1820.7,0.00675892]
["bitfinex","ETHUSD",1680394023621,1.67394721,1820.9,1820.8,2.78776728]
["bitfinex","ETHUSD",1680394023817,1.67394721,1820.9,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394025688,1.67394721,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680394025887,1.85234193,1820.9,1820.6,0.21969]
["bitfinex","ETHUSD",1680394026200,2.53334193,1820.9,1820.5,0.25891658]
["bitfinex","ETHUSD",1680394026518,2.53334193,1820.9,1820.5,3.04668386]
["bitfinex","ETHUSD",1680394026704,2.53334193,1820.9,1820.5,3.05268386]
["bitfinex","ETHUSD",1680394027819,2.53334193,1820.9,1820.5,3.04668386]
["bitfinex","ETHUSD",1680394028533,2.53334193,1820.9,1820.5,3.49211386]
["bitfinex","ETHUSD",1680394029828,2.53334193,1820.9,1820.5,3.48811386]
["bitfinex","ETHUSD",1680394029995,2.53334193,1820.9,1820.5,3.48611386]
["bitfinex","ETHUSD",1680394030732,2.53334193,1820.9,1820.5,3.49211386]
["bitfinex","ETHUSD",1680394032296,2.53334193,1820.9,1820.5,3.48611386]
["bitfinex","ETHUSD",1680394032730,2.53334193,1820.9,1820.5,3.49211386]
["bitfinex","ETHUSD",1680394035055,2.53334193,1820.9,1820.5,3.48611386]
["bitfinex","ETHUSD",1680394037064,1.67394721,1820.9,1820.6,2.78776728]
["bitfinex","ETHUSD",1680394037251,1.67394721,1820.9,1820.7,0.65908]
["bitfinex","ETHUSD",1680394037554,1.67394721,1820.9,1820.7,3.44684728]
["bitfinex","ETHUSD",1680394037963,1.67394721,1820.9,1820.7,3.44884728]
["bitfinex","ETHUSD",1680394040263,1.67394721,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680394040819,1.67394721,1820.9,1820.8,3.44880728]
["bitfinex","ETHUSD",1680394043455,1.67024637,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680394044621,1.67024637,1820.9,1820.8,2.78776728]
["bitfinex","ETHUSD",1680394044931,1.67024637,1820.9,1820.6,0.008]
["bitfinex","ETHUSD",1680394045133,1.91850506,1820.9,1820.6,0.01045976]
["bitfinex","ETHUSD",1680394045528,1.91850506,1820.9,1820.6,0.23015976]
["bitfinex","ETHUSD",1680394045759,1.91850506,1820.9,1820.6,0.2197]
["bitfinex","ETHUSD",1680394046366,1.91850506,1820.9,1820.5,0.06565559]
["bitfinex","ETHUSD",1680394046538,1.91850506,1820.9,1820.6,0.2197]
["bitfinex","ETHUSD",1680394046833,0.19185051,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680394047158,1.53765672,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680394049058,1.53765672,1820.8,1820.6,0.65911]
["bitfinex","ETHUSD",1680394053724,1.53765672,1820.8,1820.7,2.78776728]
["bitfinex","ETHUSD",1680394053928,1.53765672,1820.8,1820.7,4.55562728]
["bitfinex","ETHUSD",1680394054727,1.53765672,1820.8,1820.7,4.55762728]
["bitfinex","ETHUSD",1680394054960,1.53765672,1820.8,1820.7,5.23369701]
["bitfinex","ETHUSD",1680394056263,1.53765672,1820.8,1820.7,1.76986]
["bitfinex","ETHUSD",1680394056465,1.53765672,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680394056628,1.53765672,1820.8,1820.7,0.65908]
["bitfinex","ETHUSD",1680394065468,1.53765672,1820.8,1820.7,3.00745728]
["bitfinex","ETHUSD",1680394066075,1.53765672,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680394066245,1.53375355,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680394066450,1.53375355,1820.8,1820.7,0.65908]
["bitfinex","ETHUSD",1680394070845,1.53375355,1820.8,1820.7,3.44684728]
["bitfinex","ETHUSD",1680394090603,1.53095356,1820.8,1820.7,3.44684728]
["bitfinex","ETHUSD",1680394091389,1.53095356,1820.8,1820.7,3.44328702]
["bitfinex","ETHUSD",1680394093979,1.53095356,1820.8,1820.7,3.87593875]
["bitfinex","ETHUSD",1680394101372,1.53095356,1820.8,1820.7,3.44328702]
["bitfinex","ETHUSD",1680394109137,1.53095356,1820.8,1820.7,3.67328702]
["bitfinex","ETHUSD",1680394115639,1.52858035,1820.8,1820.7,3.67328702]
["bitfinex","ETHUSD",1680394118929,1.52858035,1820.8,1820.7,3.44328702]
["bitfinex","ETHUSD",1680394123851,1.52858035,1820.8,1820.7,0.65551974]
["bitfinex","ETHUSD",1680394125644,1.52858035,1820.8,1820.7,0.65319327]
["bitfinex","ETHUSD",1680394146346,1.52648029,1820.8,1820.7,0.65319327]
["bitfinex","ETHUSD",1680394154884,1.52648029,1820.8,1820.7,3.82659898]
["bitfinex","ETHUSD",1680394155049,1.52648029,1820.8,1820.7,6.82659898]
["bitfinex","ETHUSD",1680394155253,1.52648029,1820.8,1820.7,6.84823517]
["bitfinex","ETHUSD",1680394155960,1.52648029,1820.8,1820.7,6.85023517]
["bitfinex","ETHUSD",1680394156178,1.52648029,1820.8,1820.7,6.85223517]
["bitfinex","ETHUSD",1680394157078,1.52648029,1820.8,1820.7,6.83059898]
["bitfinex","ETHUSD",1680394157473,1.52648029,1820.8,1820.7,6.85223517]
["bitfinex","ETHUSD",1680394157875,1.52648029,1820.8,1820.7,6.82859898]
["bitfinex","ETHUSD",1680394159294,1.52648029,1820.8,1820.7,6.82659898]
["bitfinex","ETHUSD",1680394159485,1.52648029,1820.8,1820.7,6.83059898]
["bitfinex","ETHUSD",1680394159685,1.52648029,1820.8,1820.7,6.85223517]
["bitfinex","ETHUSD",1680394161976,1.52648029,1820.8,1820.7,6.83059898]
["bitfinex","ETHUSD",1680394162863,1.52648029,1820.8,1820.7,6.83259898]
["bitfinex","ETHUSD",1680394167504,1.47648029,1820.8,1820.7,6.82659898]
["bitfinex","ETHUSD",1680394169721,1.47648029,1820.8,1820.7,6.44340065]
["bitfinex","ETHUSD",1680394175491,1.47648029,1820.8,1820.7,6.67340065]
["bitfinex","ETHUSD",1680394187325,1.47648029,1820.8,1820.7,6.71806842]
["bitfinex","ETHUSD",1680394188220,0.08671879,1820.9,1820.7,12.49306842]
["bitfinex","ETHUSD",1680394188455,0.08671879,1820.9,1820.8,8.74511358]
["bitfinex","ETHUSD",1680394188655,0.08671879,1820.9,1820.8,14.93215176]
["bitfinex","ETHUSD",1680394190040,0.083991,1820.9,1820.8,14.93215176]
["bitfinex","ETHUSD",1680394190236,0.083991,1820.9,1820.7,0.002]
["bitfinex","ETHUSD",1680394190438,0.083991,1820.9,1820.6,2.02178007]
["bitfinex","ETHUSD",1680394190439,1.44061512,1820.8,1820.5,0.002]
["bitfinex","ETHUSD",1680394190682,0.75961512,1820.8,1820.7,0.65907]
["bitfinex","ETHUSD",1680394190845,0.76861512,1820.8,1820.7,0.65907]
["bitfinex","ETHUSD",1680394191047,0.78995565,1820.8,1820.7,0.65907]
["bitfinex","ETHUSD",1680394191253,2.30019282,1820.8,1820.7,0.65907]
["bitfinex","ETHUSD",1680394191490,2.30019282,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680394191773,2.30019282,1820.8,1820.7,0.65908]
["bitfinex","ETHUSD",1680394192275,2.30019282,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680394192831,1.51045762,1820.8,1820.7,0.65908]
["bitfinex","ETHUSD",1680394193064,1.51045762,1820.8,1820.7,0.88908]
["bitfinex","ETHUSD",1680394193229,1.51045762,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394194933,1.4288425,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394195240,1.4318425,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394197077,1.4228425,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394200283,1.4318425,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394201680,1.4228425,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394202879,1.4318425,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394205760,1.4228425,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394205961,1.4258425,1820.8,1820.7,3.67684728]
["bitfinex","ETHUSD",1680394206168,1.4318425,1820.8,1820.7,6.67684728]
["bitfinex","ETHUSD",1680394207758,1.4228425,1820.8,1820.7,6.67684728]
["bitfinex","ETHUSD",1680394207970,1.4318425,1820.8,1820.7,6.67684728]
["bitfinex","ETHUSD",1680394211255,1.4258425,1820.8,1820.7,6.67684728]
["bitfinex","ETHUSD",1680394211451,1.4228425,1820.8,1820.7,6.67684728]
["bitfinex","ETHUSD",1680394211878,1.42050074,1820.8,1820.7,6.67684728]
["bitfinex","ETHUSD",1680394217298,1.42050074,1820.8,1820.7,7.43321101]
["bitfinex","ETHUSD",1680394218287,0.083991,1820.9,1820.7,7.43321101]
["bitfinex","ETHUSD",1680394218479,0.083991,1820.9,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394218682,0.083991,1820.9,1820.8,4.55553728]
["bitfinex","ETHUSD",1680394219258,1.45377584,1820.9,1820.8,4.55553728]
["bitfinex","ETHUSD",1680394220099,1.45377584,1820.9,1820.8,5.38752738]
["bitfinex","ETHUSD",1680394223710,1.45377584,1820.9,1820.8,4.55553728]
["bitfinex","ETHUSD",1680394235695,1.44998299,1820.9,1820.8,4.55553728]
["bitfinex","ETHUSD",1680394240109,1.44998299,1820.9,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394240308,1.44998299,1820.9,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394255846,1.44656488,1820.9,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394258214,1.44656488,1820.9,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394258624,1.44656488,1820.9,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394260320,1.61016014,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680394260552,0.07938774,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680394261261,1.46964544,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680394261423,1.3902577,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680394261624,1.3902577,1820.8,1820.7,0.65908]
["bitfinex","ETHUSD",1680394265265,1.56125977,1820.8,1820.7,0.65908]
["bitfinex","ETHUSD",1680394265969,1.3902577,1820.8,1820.7,0.65908]
["bitfinex","ETHUSD",1680394272049,1.3902577,1820.8,1820.7,5.64379728]
["bitfinex","ETHUSD",1680394272249,1.3902577,1820.8,1820.7,8.87379728]
["bitfinex","ETHUSD",1680394272450,1.3902577,1820.8,1820.7,10.59985657]
["bitfinex","ETHUSD",1680394273379,0.07678004,1820.9,1820.7,10.59985657]
["bitfinex","ETHUSD",1680394273544,0.07678004,1820.9,1820.8,7.09003345]
["bitfinex","ETHUSD",1680394273744,0.07678004,1820.9,1820.8,8.62780345]
["bitfinex","ETHUSD",1680394274465,0.07678004,1820.9,1820.8,8.61552294]
["bitfinex","ETHUSD",1680394275776,0.07678004,1820.9,1820.8,8.61796291]
["bitfinex","ETHUSD",1680394275977,0.07678004,1820.9,1820.8,8.62639266]
["bitfinex","ETHUSD",1680394276962,0.0740647,1820.9,1820.8,8.62639266]
["bitfinex","ETHUSD",1680394278081,0.0740647,1820.9,1820.8,8.61796291]
["bitfinex","ETHUSD",1680394281284,0.0740647,1820.9,1820.8,8.63065435]
["bitfinex","ETHUSD",1680394281449,0.0740647,1820.9,1820.8,8.61796291]
["bitfinex","ETHUSD",1680394282290,0.0740647,1820.9,1820.8,8.62511763]
["bitfinex","ETHUSD",1680394283290,0.0740647,1820.9,1820.8,8.61796291]
["bitfinex","ETHUSD",1680394283451,0.0740647,1820.9,1820.8,8.62405764]
["bitfinex","ETHUSD",1680394283745,0.0740647,1820.9,1820.8,8.61796291]
["bitfinex","ETHUSD",1680394283949,0.0740647,1820.9,1820.8,8.62393753]
["bitfinex","ETHUSD",1680394290790,0.0740647,1820.9,1820.8,9.62393753]
["bitfinex","ETHUSD",1680394291176,0.0740647,1820.9,1820.8,10.30493753]
["bitfinex","ETHUSD",1680394291879,0.0740647,1820.9,1820.8,12.03099682]
["bitfinex","ETHUSD",1680394292075,0.0740647,1820.9,1820.8,10.30493753]
["bitfinex","ETHUSD",1680394293472,0.0740647,1820.9,1820.8,12.03099682]
["bitfinex","ETHUSD",1680394293880,0.0740647,1820.9,1820.8,10.30493753]
["bitfinex","ETHUSD",1680394294192,0.0740647,1820.9,1820.8,12.03099682]
["bitfinex","ETHUSD",1680394296782,0.0740647,1820.9,1820.8,10.30493753]
["bitfinex","ETHUSD",1680394297072,0.0740647,1820.9,1820.8,12.03099682]
["bitfinex","ETHUSD",1680394297701,0.0740647,1820.9,1820.8,10.30493753]
["bitfinex","ETHUSD",1680394298302,0.0740647,1820.9,1820.8,12.03099682]
["bitfinex","ETHUSD",1680394298870,0.0740647,1820.9,1820.8,10.30493753]
["bitfinex","ETHUSD",1680394299095,0.0740647,1820.9,1820.8,12.03099682]
["bitfinex","ETHUSD",1680394299472,0.0740647,1820.9,1820.8,10.30493753]
["bitfinex","ETHUSD",1680394301615,0.07088916,1820.9,1820.8,10.30493753]
["bitfinex","ETHUSD",1680394302178,0.07088916,1820.9,1820.8,9.62393753]
["bitfinex","ETHUSD",1680394306120,0.07088916,1820.9,1820.8,12.02862253]
["bitfinex","ETHUSD",1680394306285,0.07088916,1820.9,1820.8,15.06523881]
["bitfinex","ETHUSD",1680394306479,0.07088916,1820.9,1820.8,15.06110275]
["bitfinex","ETHUSD",1680394314728,0.07088916,1820.9,1820.8,13.33917952]
["bitfinex","ETHUSD",1680394316817,0.07088916,1820.9,1820.8,15.35495959]
["bitfinex","ETHUSD",1680394320599,0.11000001,1821.0,1820.8,18.41419283]
["bitfinex","ETHUSD",1680394320834,0.11000001,1821.0,1820.9,9.4192639]
["bitfinex","ETHUSD",1680394321130,0.11000001,1821.0,1820.9,13.3082739]
["bitfinex","ETHUSD",1680394321333,0.11000001,1821.0,1820.9,10.24325097]
["bitfinex","ETHUSD",1680394321504,0.11000001,1821.0,1820.9,10.24332413]
["bitfinex","ETHUSD",1680394321836,0.11000001,1821.0,1820.9,8.51819656]
["bitfinex","ETHUSD",1680394323234,0.11000001,1821.0,1820.9,8.17219049]
["bitfinex","ETHUSD",1680394323532,0.11000001,1821.0,1820.9,6.44677728]
["bitfinex","ETHUSD",1680394324003,0.11000001,1821.0,1820.9,8.17219049]
["bitfinex","ETHUSD",1680394324199,0.11000001,1821.0,1820.9,6.44677728]
["bitfinex","ETHUSD",1680394324535,1.23004729,1821.0,1820.9,6.44677728]
["bitfinex","ETHUSD",1680394324721,1.23004729,1821.0,1820.9,8.40219049]
["bitfinex","ETHUSD",1680394325037,1.23004729,1821.0,1820.9,6.67677728]
["bitfinex","ETHUSD",1680394327235,1.23004729,1821.0,1820.9,8.40219049]
["bitfinex","ETHUSD",1680394331335,1.23004729,1821.0,1820.9,22.63540045]
["bitfinex","ETHUSD",1680394331505,1.23004729,1821.0,1820.9,22.6328294]
["bitfinex","ETHUSD",1680394334327,0.11000001,1821.0,1820.9,16.85810594]
["bitfinex","ETHUSD",1680394334926,0.11000001,1821.0,1820.9,16.86054577]
["bitfinex","ETHUSD",1680394336727,0.11000001,1821.0,1820.9,13.56554577]
["bitfinex","ETHUSD",1680394337080,0.11000001,1821.0,1820.9,16.86054577]
["bitfinex","ETHUSD",1680394337674,0.11000001,1821.0,1820.9,13.56554577]
["bitfinex","ETHUSD",1680394337830,0.11000001,1821.0,1820.9,16.86054577]
["bitfinex","ETHUSD",1680394338541,0.11000001,1821.0,1820.9,13.56554577]
["bitfinex","ETHUSD",1680394339051,0.11000001,1821.0,1820.9,16.86054577]
["bitfinex","ETHUSD",1680394339931,0.11000001,1821.0,1820.9,13.56554577]
["bitfinex","ETHUSD",1680394340266,0.11000001,1821.0,1820.9,16.86054577]
["bitfinex","ETHUSD",1680394341928,0.10729199,1821.0,1820.9,16.86054577]
["bitfinex","ETHUSD",1680394342131,0.10729199,1821.0,1820.9,16.86785694]
["bitfinex","ETHUSD",1680394343963,0.10729199,1821.0,1820.9,19.27240988]
["bitfinex","ETHUSD",1680394345865,0.10729199,1821.0,1820.9,25.04740988]
["bitfinex","ETHUSD",1680394346334,0.10729199,1821.0,1820.9,19.27240988]
["bitfinex","ETHUSD",1680394346534,0.10729199,1821.0,1820.9,15.97740988]
["bitfinex","ETHUSD",1680394347472,0.10729199,1821.0,1820.9,14.97740988]
["bitfinex","ETHUSD",1680394348738,0.10729199,1821.0,1820.9,12.73148449]
["bitfinex","ETHUSD",1680394348969,0.10729199,1821.0,1820.9,13.57212695]
["bitfinex","ETHUSD",1680394349177,0.10729199,1821.0,1820.9,11.55864139]
["bitfinex","ETHUSD",1680394349365,0.10729199,1821.0,1820.9,13.57212695]
["bitfinex","ETHUSD",1680394349571,0.10729199,1821.0,1820.9,11.55864139]
["bitfinex","ETHUSD",1680394350242,0.10729199,1821.0,1820.9,11.78864139]
["bitfinex","ETHUSD",1680394350983,0.10729199,1821.0,1820.9,13.80212695]
["bitfinex","ETHUSD",1680394351168,0.10729199,1821.0,1820.9,11.78864139]
["bitfinex","ETHUSD",1680394352341,0.10729199,1821.0,1820.9,13.80212695]
["bitfinex","ETHUSD",1680394353980,0.10729199,1821.0,1820.9,11.78864139]
["bitfinex","ETHUSD",1680394354643,0.10729199,1821.0,1820.9,13.80212695]
["bitfinex","ETHUSD",1680394359580,0.10729199,1821.0,1820.9,13.79989363]
["bitfinex","ETHUSD",1680394361376,0.10729199,1821.0,1820.9,15.89238254]
["bitfinex","ETHUSD",1680394373221,0.10729199,1821.0,1820.9,13.87889698]
["bitfinex","ETHUSD",1680394380797,0.10441864,1821.0,1820.9,13.87889698]
["bitfinex","ETHUSD",1680394384337,0.10441864,1821.0,1820.9,16.26003719]
["bitfinex","ETHUSD",1680394387650,0.10441864,1821.0,1820.9,20.96943719]
["bitfinex","ETHUSD",1680394396126,0.10441864,1821.0,1820.9,30.03943719]
["bitfinex","ETHUSD",1680394404062,0.10121837,1821.0,1820.9,30.03943719]
["bitfinex","ETHUSD",1680394413792,0.10121837,1821.0,1820.9,20.96943719]
["bitfinex","ETHUSD",1680394413935,0.10121837,1821.0,1820.9,11.78640807]
["bitfinex","ETHUSD",1680394420059,0.10121837,1821.0,1820.9,11.7790969]
["bitfinex","ETHUSD",1680394424160,0.10121837,1821.0,1820.9,14.16023711]
["bitfinex","ETHUSD",1680394427099,0.09831959,1821.0,1820.9,14.16023711]
["bitfinex","ETHUSD",1680394437275,0.09831959,1821.0,1820.9,6.14454396]
["bitfinex","ETHUSD",1680394437480,0.18665155,1821.0,1820.9,6.14454396]
["bitfinex","ETHUSD",1680394438385,1.23200255,1821.0,1820.9,7.87137334]
["bitfinex","ETHUSD",1680394439313,1.23200255,1821.0,1820.9,10.87137334]
["bitfinex","ETHUSD",1680394439701,1.23200255,1821.0,1820.9,11.10137334]
["bitfinex","ETHUSD",1680394446625,1.14367059,1821.0,1820.9,11.10137334]
["bitfinex","ETHUSD",1680394447526,1.12688586,1821.0,1820.9,9.37454396]
["bitfinex","ETHUSD",1680394447686,1.12688586,1821.0,1820.9,11.10137334]
["bitfinex","ETHUSD",1680394447891,1.12688586,1821.0,1820.9,9.37454396]
["bitfinex","ETHUSD",1680394463438,0.08153486,1821.0,1820.9,9.37454396]
["bitfinex","ETHUSD",1680394464536,1.10249142,1821.0,1820.9,9.37454396]
["bitfinex","ETHUSD",1680394471034,1.10249142,1821.0,1820.9,6.67454396]
["bitfinex","ETHUSD",1680394471908,1.09916828,1821.0,1820.9,6.67454396]
["bitfinex","ETHUSD",1680394475744,1.09916828,1821.0,1820.9,9.37454396]
["bitfinex","ETHUSD",1680394482255,1.09916828,1821.0,1820.9,11.10137334]
["bitfinex","ETHUSD",1680394492072,1.09662959,1821.0,1820.9,11.10137334]
["bitfinex","ETHUSD",1680394493686,1.09662959,1821.0,1820.9,9.37454396]
["bitfinex","ETHUSD",1680394493884,1.21729255,1821.0,1820.9,9.37454396]
["bitfinex","ETHUSD",1680394495880,1.21729255,1821.0,1820.9,9.14454396]
["bitfinex","ETHUSD",1680394496085,1.21729255,1821.0,1820.9,9.37454396]
["bitfinex","ETHUSD",1680394496490,1.21729255,1821.0,1820.9,6.35901]
["bitfinex","ETHUSD",1680394508696,1.21729255,1821.0,1820.9,8.08583938]
["bitfinex","ETHUSD",1680394509204,1.09662959,1821.0,1820.9,6.35901]
["bitfinex","ETHUSD",1680394510974,1.09662959,1821.0,1820.9,10.87360666]
["bitfinex","ETHUSD",1680394511175,1.09662959,1821.0,1820.9,11.10360666]
["bitfinex","ETHUSD",1680394511468,1.09662959,1821.0,1820.9,9.37677728]
["bitfinex","ETHUSD",1680394511675,1.09662959,1821.0,1820.9,12.07018528]
["bitfinex","ETHUSD",1680394512008,1.09662959,1821.0,1820.9,14.39788255]
["bitfinex","ETHUSD",1680394512390,0.07567303,1821.0,1820.9,17.1529513]
["bitfinex","ETHUSD",1680394512570,0.07567303,1821.0,1820.9,22.1426513]
["bitfinex","ETHUSD",1680394513777,0.07567303,1821.0,1820.9,24.54693982]
["bitfinex","ETHUSD",1680394514132,0.07567303,1821.0,1820.9,25.15335478]
["bitfinex","ETHUSD",1680394514621,0.07567303,1821.0,1820.9,25.15579461]
["bitfinex","ETHUSD",1680394515679,0.07264175,1821.0,1820.9,25.15579461]
["bitfinex","ETHUSD",1680394518513,0.07264175,1821.0,1820.9,24.54937965]
["bitfinex","ETHUSD",1680394520813,0.07264175,1821.0,1820.9,24.54629241]
["bitfinex","ETHUSD",1680394521544,0.07264175,1821.0,1820.9,22.53248232]
["bitfinex","ETHUSD",1680394522544,0.11000001,1821.1,1820.9,34.29729241]
["bitfinex","ETHUSD",1680394522746,0.11000001,1821.1,1821.0,21.59986624]
["bitfinex","ETHUSD",1680394522910,0.11000001,1821.1,1821.0,26.62689365]
["bitfinex","ETHUSD",1680394524822,0.11000001,1821.1,1821.0,18.59879025]
["bitfinex","ETHUSD",1680394535683,0.11000001,1821.1,1821.0,19.27579025]
["bitfinex","ETHUSD",1680394535884,0.11000001,1821.1,1821.0,20.01704891]
["bitfinex","ETHUSD",1680394536388,0.11000001,1821.1,1821.0,18.29415231]
["bitfinex","ETHUSD",1680394537286,0.11000001,1821.1,1821.0,20.01605763]
["bitfinex","ETHUSD",1680394538150,0.11000001,1821.1,1821.0,20.6983088]
["bitfinex","ETHUSD",1680394539179,0.11000001,1821.1,1821.0,30.4493088]
["bitfinex","ETHUSD",1680394539381,0.11000001,1821.1,1821.0,31.19591675]
["bitfinex","ETHUSD",1680394539698,0.11000001,1821.1,1821.0,33.48431488]
["bitfinex","ETHUSD",1680394540066,0.11000001,1821.1,1821.0,32.80631488]
["bitfinex","ETHUSD",1680394540890,0.11000001,1821.4,1821.0,32.80631488]
["bitfinex","ETHUSD",1680394541083,0.11000001,1821.4,1821.3,2.78776728]
["bitfinex","ETHUSD",1680394541287,0.06000001,1821.4,1821.3,14.14380728]
["bitfinex","ETHUSD",1680394544597,0.06000001,1821.4,1821.3,14.14624658]
["bitfinex","ETHUSD",1680394545471,0.06000001,1821.4,1821.3,15.86751939]
["bitfinex","ETHUSD",1680394546263,0.06000001,1821.4,1821.3,18.95227987]
["bitfinex","ETHUSD",1680394546497,0.06000001,1821.4,1821.3,22.28777786]
["bitfinex","ETHUSD",1680394547614,0.06000001,1821.4,1821.3,25.58277786]
["bitfinex","ETHUSD",1680394550005,0.06000001,1821.4,1821.3,31.35777786]
["bitfinex","ETHUSD",1680394554209,0.06000001,1821.4,1821.3,31.35785603]
["bitfinex","ETHUSD",1680394554973,0.11000001,1821.7,1821.4,8.9107856]
["bitfinex","ETHUSD",1680394555179,0.11000001,1821.7,1821.6,13.21976728]
["bitfinex","ETHUSD",1680394555504,0.11000001,1821.7,1821.6,19.32219441]
["bitfinex","ETHUSD",1680394555687,0.11000001,1821.8,1821.6,19.32219441]
["bitfinex","ETHUSD",1680394555888,0.11000001,1821.9,1821.7,15.76876728]
["bitfinex","ETHUSD",1680394556095,0.11000001,1821.9,1821.8,21.10055479]
["bitfinex","ETHUSD",1680394556291,0.11000001,1821.9,1821.8,21.33140812]
["bitfinex","ETHUSD",1680394556481,0.11000001,1821.9,1821.8,22.61064114]
["bitfinex","ETHUSD",1680394557017,0.11000001,1821.9,1821.8,21.77444114]
["bitfinex","ETHUSD",1680394557213,0.11000001,1821.9,1821.8,21.77687977]
["bitfinex","ETHUSD",1680394558318,0.11000001,1821.9,1821.8,18.48187977]
["bitfinex","ETHUSD",1680394559529,0.11000001,1821.9,1821.8,18.25187977]
["bitfinex","ETHUSD",1680394560599,0.11000001,1821.9,1821.8,22.22787977]
["bitfinex","ETHUSD",1680394561607,0.11000001,1821.9,1821.8,22.45787977]
["bitfinex","ETHUSD",1680394561998,0.11000001,1821.9,1821.8,19.16287977]
["bitfinex","ETHUSD",1680394563424,0.11000001,1821.9,1821.8,18.48187977]
["bitfinex","ETHUSD",1680394566257,0.11000001,1821.9,1821.8,20.88498053]
["bitfinex","ETHUSD",1680394577608,0.11000001,1821.9,1821.8,20.88498053]
["bitfinex","ETHUSD",1680394578759,0.1065777,1821.9,1821.8,20.88498053]
["bitfinex","ETHUSD",1680394579860,0.1065777,1821.9,1821.8,14.95679053]
["bitfinex","ETHUSD",1680394580162,0.1065777,1821.9,1821.8,20.8671734]
["bitfinex","ETHUSD",1680394580351,0.1065777,1821.9,1821.8,24.17163305]
["bitfinex","ETHUSD",1680394582371,0.1065777,1821.9,1821.8,18.24344305]
["bitfinex","ETHUSD",1680394582664,0.1065777,1821.9,1821.8,24.1621734]
["bitfinex","ETHUSD",1680394582841,0.1065777,1821.9,1821.8,24.16788847]
["bitfinex","ETHUSD",1680394583042,0.1065777,1821.9,1821.8,29.94288847]
["bitfinex","ETHUSD",1680394583240,0.11000001,1822.0,1821.8,32.2343236]
["bitfinex","ETHUSD",1680394583435,0.11000001,1822.0,1821.9,21.18316677]
["bitfinex","ETHUSD",1680394584844,0.11000001,1822.2,1821.9,21.18316677]
["bitfinex","ETHUSD",1680394584845,0.08000003,1822.2,1821.9,21.18316677]
["bitfinex","ETHUSD",1680394585048,0.08000003,1822.2,1822.1,4.32443728]
["bitfinex","ETHUSD",1680394585270,0.08000003,1822.2,1822.1,4.55443728]
["bitfinex","ETHUSD",1680394585474,0.08000003,1822.2,1822.1,7.55443728]
["bitfinex","ETHUSD",1680394587351,0.08000003,1822.2,1822.1,8.31068101]
["bitfinex","ETHUSD",1680394588944,0.08000003,1822.2,1822.1,8.31311924]
["bitfinex","ETHUSD",1680394599659,0.08000003,1822.2,1822.1,10.71582434]
["bitfinex","ETHUSD",1680394600345,0.08000003,1822.2,1822.1,12.43659132]
["bitfinex","ETHUSD",1680394601659,0.08000003,1822.2,1822.1,12.44346812]
["bitfinex","ETHUSD",1680394605291,0.08000003,1822.2,1822.1,12.43659132]
["bitfinex","ETHUSD",1680394605751,0.07773332,1822.2,1822.1,12.4431489]
["bitfinex","ETHUSD",1680394605952,0.07773332,1822.2,1822.1,15.7381489]
["bitfinex","ETHUSD",1680394606749,0.07773332,1822.2,1822.1,15.73159132]
["bitfinex","ETHUSD",1680394607149,0.07773332,1822.2,1822.1,15.74035403]
["bitfinex","ETHUSD",1680394614100,0.07773332,1822.2,1822.1,15.73159132]
["bitfinex","ETHUSD",1680394614795,0.07773332,1822.2,1822.1,15.73858268]
["bitfinex","ETHUSD",1680394615367,0.11000001,1822.5,1822.1,20.4728157]
["bitfinex","ETHUSD",1680394615561,0.11000001,1822.5,1822.4,2.78776728]
["bitfinex","ETHUSD",1680394615787,0.11000001,1822.5,1822.4,11.13890728]
["bitfinex","ETHUSD",1680394616103,0.11000001,1822.5,1822.4,14.13890728]
["bitfinex","ETHUSD",1680394617205,0.11000001,1822.5,1822.4,14.1413451]
["bitfinex","ETHUSD",1680394619570,0.11000001,1822.5,1822.4,14.13890728]
["bitfinex","ETHUSD",1680394625205,0.11000001,1822.5,1822.4,15.8827418]
["bitfinex","ETHUSD",1680394625597,0.11000001,1822.5,1822.4,18.5827418]
["bitfinex","ETHUSD",1680394633630,0.11000001,1822.8,1822.5,0.00960326]
["bitfinex","ETHUSD",1680394633832,0.11000001,1822.8,1822.7,4.32392728]
["bitfinex","ETHUSD",1680394634338,0.11000001,1822.8,1822.7,4.55392728]
["bitfinex","ETHUSD",1680394634539,0.11000001,1822.8,1822.7,7.55392728]
["bitfinex","ETHUSD",1680394635342,0.11000001,1822.8,1822.7,12.15348001]
["bitfinex","ETHUSD",1680394637700,0.11000001,1822.8,1822.7,8.85848001]
["bitfinex","ETHUSD",1680394637850,0.11000001,1822.8,1822.7,7.55392728]
["bitfinex","ETHUSD",1680394638212,0.11000001,1822.8,1822.7,7.32392728]
["bitfinex","ETHUSD",1680394638415,0.65881091,1822.8,1822.7,7.32392728]
["bitfinex","ETHUSD",1680394639624,0.65881091,1822.8,1822.7,7.55392728]
["bitfinex","ETHUSD",1680394640709,1.33581091,1822.8,1822.7,7.32392728]
["bitfinex","ETHUSD",1680394642140,1.33581091,1822.8,1822.7,7.55392728]
["bitfinex","ETHUSD",1680394645137,1.00922508,1822.8,1822.7,7.55392728]
["bitfinex","ETHUSD",1680394645527,1.27664263,1822.8,1822.7,7.55392728]
["bitfinex","ETHUSD",1680394647078,0.59964263,1822.8,1822.7,7.55392728]
["bitfinex","ETHUSD",1680394647447,0.681,1822.9,1822.7,7.55392728]
["bitfinex","ETHUSD",1680394647679,0.681,1822.9,1822.8,3.88832]
["bitfinex","ETHUSD",1680394647973,0.681,1822.9,1822.8,6.67608728]
["bitfinex","ETHUSD",1680394653048,0.681,1822.9,1822.8,7.43187701]
["bitfinex","ETHUSD",1680394653284,0.681,1822.9,1822.8,6.44608728]
["bitfinex","ETHUSD",1680394653485,1.36905786,1822.9,1822.8,6.44608728]
["bitfinex","ETHUSD",1680394654765,1.36905786,1822.9,1822.8,6.67608728]
["bitfinex","ETHUSD",1680394660376,0.68805786,1822.9,1822.8,6.67608728]
["bitfinex","ETHUSD",1680394662008,1.0,1822.8,1822.7,0.002]
["bitfinex","ETHUSD",1680394662166,1.0,1822.8,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394662167,4.49905988,1822.8,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394662363,10.036,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394662564,10.09130667,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394662766,11.41214378,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394665474,11.43348431,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394669195,11.60904431,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394669711,11.43348431,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394670878,11.60904431,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394672093,11.43348431,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394672518,11.60904431,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394673195,19.09516431,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394673722,18.74404431,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394674429,19.45123456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394675262,19.27567456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394677110,19.45123456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394677425,19.27567456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394677628,19.45123456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394680332,17.41223456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394681219,17.23667456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394687819,17.41223456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394688257,17.23667456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394691640,17.41223456,1822.7,1822.6,0.04082548]
["bitfinex","ETHUSD",1680394693441,17.41223456,1822.7,1822.4,2.7]
["bitfinex","ETHUSD",1680394693442,6.775,1822.5,1822.4,2.7]
["bitfinex","ETHUSD",1680394693650,17.44645774,1822.5,1822.4,2.7]
["bitfinex","ETHUSD",1680394693836,18.12745774,1822.5,1822.4,2.7]
["bitfinex","ETHUSD",1680394694156,21.12745774,1822.5,1822.4,2.7]
["bitfinex","ETHUSD",1680394694656,21.66277442,1822.5,1822.4,2.64646833]
["bitfinex","ETHUSD",1680394694845,24.08624254,1822.5,1822.4,2.64646833]
["bitfinex","ETHUSD",1680394695513,24.08624254,1822.5,1822.4,2.59385604]
["bitfinex","ETHUSD",1680394696458,24.08624254,1822.5,1822.4,2.54199567]
["bitfinex","ETHUSD",1680394697357,26.90435035,1822.5,1822.4,2.54199567]
["bitfinex","ETHUSD",1680394697525,26.90435035,1822.5,1822.4,2.49066868]
["bitfinex","ETHUSD",1680394698451,6.775,1822.1,1822.0,0.008]
["bitfinex","ETHUSD",1680394698633,8.1395,1822.1,1821.8,4.7847]
["bitfinex","ETHUSD",1680394702563,0.50483126,1822.0,1821.8,4.7847]
["bitfinex","ETHUSD",1680394703048,0.50483126,1822.0,1821.7,0.32756]
["bitfinex","ETHUSD",1680394703364,0.50483126,1822.0,1821.7,0.31956]
["bitfinex","ETHUSD",1680394709137,0.50483126,1822.0,1821.7,2.81956]
["bitfinex","ETHUSD",1680394713650,0.50483126,1822.0,1821.7,3.25871]
["bitfinex","ETHUSD",1680394713856,0.45483126,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394714064,0.45483126,1822.0,1821.8,0.23842617]
["bitfinex","ETHUSD",1680394714255,0.45483126,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394714776,0.45483126,1822.0,1821.8,0.23843617]
["bitfinex","ETHUSD",1680394715483,0.45483126,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394716487,0.45483126,1822.0,1821.8,0.23843617]
["bitfinex","ETHUSD",1680394724297,0.45483126,1822.0,1821.8,0.67755617]
["bitfinex","ETHUSD",1680394726691,0.45483126,1822.0,1821.8,0.23843617]
["bitfinex","ETHUSD",1680394727194,0.45483126,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394727489,0.45483126,1822.0,1821.8,0.23843617]
["bitfinex","ETHUSD",1680394728430,0.45176646,1822.0,1821.8,0.23843617]
["bitfinex","ETHUSD",1680394728631,0.45176646,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394732113,0.45176646,1822.0,1821.9,2.78776728]
["bitfinex","ETHUSD",1680394732317,0.45176646,1822.0,1821.9,3.01776728]
["bitfinex","ETHUSD",1680394742231,0.59694311,1822.0,1821.8,0.02087617]
["bitfinex","ETHUSD",1680394742439,0.59694311,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394745937,0.59694311,1822.0,1821.8,0.23843617]
["bitfinex","ETHUSD",1680394746782,0.59694311,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394746987,0.59694311,1822.0,1821.8,0.23843617]
["bitfinex","ETHUSD",1680394750483,0.59337722,1822.0,1821.8,0.23843617]
["bitfinex","ETHUSD",1680394765478,0.59337722,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394767807,0.44820057,1822.0,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394768569,5.47844053,1822.2,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394769104,5.66305053,1822.2,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394769492,0.43852854,1822.1,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394770506,5.65405053,1822.2,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394770693,0.56540505,1822.1,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394772806,0.56241759,1822.1,1821.8,0.01887617]
["bitfinex","ETHUSD",1680394774007,0.56241759,1822.1,1821.7,7.50216]
["bitfinex","ETHUSD",1680394774182,0.56241759,1822.1,1821.7,10.28992728]
["bitfinex","ETHUSD",1680394777006,0.56241759,1822.1,1821.7,10.28392728]
["bitfinex","ETHUSD",1680394777391,0.56241759,1822.1,1821.7,10.28992728]
["bitfinex","ETHUSD",1680394779014,0.56241759,1822.1,1821.7,10.07036728]
["bitfinex","ETHUSD",1680394779580,0.43786395,1822.0,1821.7,10.07036728]
["bitfinex","ETHUSD",1680394779981,0.43786395,1822.0,1821.7,5.39376728]
["bitfinex","ETHUSD",1680394781429,0.43786395,1822.0,1821.7,5.61333728]
["bitfinex","ETHUSD",1680394782622,11.25344053,1822.2,1821.7,5.61333728]
["bitfinex","ETHUSD",1680394782783,1.12534405,1822.1,1821.7,5.61333728]
["bitfinex","ETHUSD",1680394782985,1.12534405,1822.1,1821.7,5.39376728]
["bitfinex","ETHUSD",1680394785647,1.30096405,1822.1,1821.7,5.39376728]
["bitfinex","ETHUSD",1680394785822,7.07596405,1822.1,1821.7,2.606]
["bitfinex","ETHUSD",1680394786022,7.07896405,1822.1,1821.7,2.604]
["bitfinex","ETHUSD",1680394786223,0.70789641,1822.0,1821.7,2.604]
["bitfinex","ETHUSD",1680394786422,0.70789641,1822.0,1821.7,2.606]
["bitfinex","ETHUSD",1680394788948,0.70789641,1822.0,1821.7,2.59648808]
["bitfinex","ETHUSD",1680394791151,6.65852641,1822.0,1821.7,2.59648808]
["bitfinex","ETHUSD",1680394791353,6.67052641,1822.0,1821.7,2.59648808]
["bitfinex","ETHUSD",1680394791520,0.66705264,1821.9,1821.7,2.59648808]
["bitfinex","ETHUSD",1680394794559,0.43653455,1821.8,1821.7,2.59648808]
["bitfinex","ETHUSD",1680394803849,6.21153455,1821.8,1821.7,2.59648808]
["bitfinex","ETHUSD",1680394804053,5.775,1821.6,1821.5,0.102]
["bitfinex","ETHUSD",1680394804261,6.98399,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680394804969,22.32539,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680394805563,22.33439,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680394805970,22.32539,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680394806276,24.12280196,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680394807168,24.80380196,1821.6,1821.5,0.1]
["bitfinex","ETHUSD",1680394808275,24.80380196,1821.6,1820.7,4.9746]
["bitfinex","ETHUSD",1680394808575,6.454,1821.4,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394808790,0.92182827,1821.3,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394809665,0.396555,1821.2,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394809867,0.07938774,1821.1,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394811277,0.07938774,1821.1,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394812039,0.07938774,1821.1,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394815497,0.396555,1821.2,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394815665,0.03560172,1821.1,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394820964,0.0336683,1821.1,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394821479,0.03090881,1821.1,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394821679,0.50378455,1821.2,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394821895,0.03281414,1821.1,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394822277,0.03281414,1821.1,1820.8,3.23744728]
["bitfinex","ETHUSD",1680394822471,0.03281414,1821.1,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394824510,0.39004671,1821.0,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394825200,0.39004671,1821.0,1820.7,5.09428]
["bitfinex","ETHUSD",1680394825387,0.39004671,1821.0,1820.7,7.87404728]
["bitfinex","ETHUSD",1680394825587,0.12857008,1821.2,1820.7,7.87404728]
["bitfinex","ETHUSD",1680394825813,0.04020743,1821.1,1820.7,7.87404728]
["bitfinex","ETHUSD",1680394826374,0.04020743,1821.1,1820.7,8.31343728]
["bitfinex","ETHUSD",1680394828277,0.03646891,1821.1,1820.7,8.31343728]
["bitfinex","ETHUSD",1680394832408,0.03646891,1821.1,1820.8,2.78776728]
["bitfinex","ETHUSD",1680394832614,0.12857008,1821.2,1820.9,0.44967]
["bitfinex","ETHUSD",1680394832799,0.12857008,1821.2,1820.9,3.23743728]
["bitfinex","ETHUSD",1680394832985,0.12857008,1821.2,1820.9,3.01776728]
["bitfinex","ETHUSD",1680394833188,0.12857008,1821.2,1820.9,3.23743728]
["bitfinex","ETHUSD",1680394833384,0.12857008,1821.2,1820.9,3.01776728]
["bitfinex","ETHUSD",1680394839227,0.30427008,1821.2,1820.9,3.01776728]
["bitfinex","ETHUSD",1680394839417,0.12857008,1821.2,1820.9,3.01776728]
["bitfinex","ETHUSD",1680394839604,0.5043053,1821.1,1820.9,3.01776728]
["bitfinex","ETHUSD",1680394843297,0.56759284,1821.1,1820.9,3.01776728]
["bitfinex","ETHUSD",1680394843530,0.56759284,1821.1,1820.8,0.002]
["bitfinex","ETHUSD",1680394843732,0.56759284,1821.1,1820.8,3.01776728]
["bitfinex","ETHUSD",1680394847345,0.56759284,1821.1,1820.7,4.8746]
["bitfinex","ETHUSD",1680394847648,1.24259284,1821.1,1820.7,7.65436728]
["bitfinex","ETHUSD",1680394847817,0.15666016,1821.0,1820.7,7.87405728]
["bitfinex","ETHUSD",1680394848003,0.12425928,1821.0,1820.7,7.87405728]
["bitfinex","ETHUSD",1680394848838,0.12040295,1821.0,1820.7,7.87605728]
["bitfinex","ETHUSD",1680394849141,0.12040295,1821.0,1820.7,7.87405728]
["bitfinex","ETHUSD",1680394852326,0.12040295,1821.0,1820.7,7.65436728]
["bitfinex","ETHUSD",1680394854517,0.49407959,1820.9,1820.7,7.65436728]
["bitfinex","ETHUSD",1680394855249,0.49407959,1820.9,1820.7,4.8666]
["bitfinex","ETHUSD",1680394855449,0.55552784,1820.9,1820.7,4.8666]
["bitfinex","ETHUSD",1680394858055,0.55552784,1820.9,1820.7,5.08629]
["bitfinex","ETHUSD",1680394860928,0.55552784,1820.9,1820.6,3.108]
["bitfinex","ETHUSD",1680394860929,0.55552784,1820.9,1820.6,0.32769]
["bitfinex","ETHUSD",1680394861129,0.55552784,1820.9,1820.7,0.23]
["bitfinex","ETHUSD",1680394866255,0.55552784,1820.9,1820.6,3.10745728]
["bitfinex","ETHUSD",1680394869324,0.55311581,1820.9,1820.6,3.10745728]
["bitfinex","ETHUSD",1680394872559,0.05068006,1820.8,1820.6,3.10745728]
["bitfinex","ETHUSD",1680394873665,0.49250523,1820.7,1820.6,3.10745728]
["bitfinex","ETHUSD",1680394873825,0.49250523,1820.7,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394874629,0.06144825,1820.9,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394874828,0.04318473,1820.8,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394877574,0.49250523,1820.7,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394878670,0.06144825,1820.9,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394878883,0.02706013,1820.8,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394884467,0.49250523,1820.7,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394885552,0.06144825,1820.9,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394886591,0.02710943,1820.8,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394886955,0.06144825,1820.9,1820.6,3.33745728]
["bitfinex","ETHUSD",1680394887284,0.70485058,1820.8,1820.6,0.1]
["bitfinex","ETHUSD",1680394887602,0.07048506,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680394887807,0.10933483,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680394888287,0.07048506,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680394888787,0.07048506,1820.7,1820.6,0.3197]
["bitfinex","ETHUSD",1680394890609,0.06695764,1820.7,1820.6,0.3197]
["bitfinex","ETHUSD",1680394898705,6.47634053,1820.8,1820.6,0.3197]
["bitfinex","ETHUSD",1680394898933,0.03851626,1820.7,1820.6,1.63794]
["bitfinex","ETHUSD",1680394899138,0.677,1820.8,1820.6,1.63794]
["bitfinex","ETHUSD",1680394899533,0.4867472,1820.7,1820.6,1.63794]
["bitfinex","ETHUSD",1680394903489,0.4867472,1820.7,1820.6,0.75911]
["bitfinex","ETHUSD",1680394907577,0.08278878,1820.9,1820.6,3.77687728]
["bitfinex","ETHUSD",1680394914371,0.07913103,1820.9,1820.6,3.77887728]
["bitfinex","ETHUSD",1680394914560,0.48741382,1820.8,1820.6,3.33946728]
["bitfinex","ETHUSD",1680394915378,0.48741382,1820.8,1820.6,3.33746728]
["bitfinex","ETHUSD",1680394915582,0.48741382,1820.8,1820.6,3.33946728]
["bitfinex","ETHUSD",1680394916076,0.48741382,1820.8,1820.6,3.11976728]
["bitfinex","ETHUSD",1680394916282,0.54406831,1820.8,1820.6,3.11976728]
["bitfinex","ETHUSD",1680394916871,1.21906831,1820.8,1820.6,0.102]
["bitfinex","ETHUSD",1680394917069,1.21906831,1820.8,1820.6,0.1]
["bitfinex","ETHUSD",1680394919345,1.21906831,1820.8,1820.6,0.3197]
["bitfinex","ETHUSD",1680394919577,1.21906831,1820.8,1820.6,0.1]
["bitfinex","ETHUSD",1680394919784,0.12190683,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680394921383,0.12190683,1820.7,1820.6,0.3197]
["bitfinex","ETHUSD",1680394921570,0.12190683,1820.7,1820.6,0.1]
["bitfinex","ETHUSD",1680394923587,0.12190683,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394924895,5.89690683,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394925102,5.94991529,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394927052,6.63091529,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394929671,7.11766249,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394933871,6.43666249,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394938270,0.66166249,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394938491,0.64966249,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394940795,0.60865403,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394940991,0.63647694,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394941195,0.60865403,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394941414,0.63655853,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394941623,0.60865403,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394941821,0.4867472,1820.7,1820.6,0.09782126]
["bitfinex","ETHUSD",1680394945132,0.4867472,1820.7,1820.2,1.31849]
["bitfinex","ETHUSD",1680394945336,0.4867472,1820.7,1820.3,3.23749728]
["bitfinex","ETHUSD",1680394948255,0.4867472,1820.7,1820.3,3.67697728]
["bitfinex","ETHUSD",1680394950832,0.4867472,1820.7,1820.3,8.48667728]
["bitfinex","ETHUSD",1680394953973,0.4867472,1820.7,1820.3,10.10344401]
["bitfinex","ETHUSD",1680394954175,0.4867472,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1680394954359,0.4867472,1820.7,1820.5,3.67690728]
["bitfinex","ETHUSD",1680394954565,0.009,1820.9,1820.5,3.67690728]
["bitfinex","ETHUSD",1680394954873,0.009,1821.0,1820.5,8.49270728]
["bitfinex","ETHUSD",1680394955068,0.009,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680394955681,0.4359113,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680394958180,0.4359113,1820.9,1820.6,0.43941]
["bitfinex","ETHUSD",1680394958493,0.4359113,1820.9,1820.7,0.23]
["bitfinex","ETHUSD",1680394958664,0.4359113,1820.9,1820.7,0.44969]
["bitfinex","ETHUSD",1680394959452,0.4359113,1820.9,1820.7,0.23]
["bitfinex","ETHUSD",1680394964593,0.4359113,1820.9,1820.6,2.78776728]
["bitfinex","ETHUSD",1680394964795,0.4359113,1820.9,1820.7,0.23]
["bitfinex","ETHUSD",1680394964796,0.74060543,1820.9,1820.7,0.23]
["bitfinex","ETHUSD",1680394965162,0.74060543,1820.9,1820.6,2.78776728]
["bitfinex","ETHUSD",1680394965365,0.76194596,1820.9,1820.5,4.8178]
["bitfinex","ETHUSD",1680394965566,6.53694596,1820.9,1820.4,3.002]
["bitfinex","ETHUSD",1680394965773,0.03244314,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1680394966087,0.65813891,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1680394966290,0.65813891,1820.8,1820.4,3.21973]
["bitfinex","ETHUSD",1680394966685,0.43457814,1820.7,1820.4,3.21973]
["bitfinex","ETHUSD",1680394966892,0.43172554,1820.7,1820.4,3.21973]
["bitfinex","ETHUSD",1680394967778,0.43172554,1820.7,1820.4,3.65919]
["bitfinex","ETHUSD",1680394975130,0.43172554,1820.7,1820.4,3.21973]
["bitfinex","ETHUSD",1680394975333,0.54071199,1820.7,1820.4,3.21973]
["bitfinex","ETHUSD",1680394976128,0.54071199,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1680394976488,0.54071199,1820.7,1820.3,0.002]
["bitfinex","ETHUSD",1680394976694,0.54071199,1820.7,1820.3,0.44973]
["bitfinex","ETHUSD",1680394976695,0.03645002,1820.6,1820.3,0.44973]
["bitfinex","ETHUSD",1680394976999,0.54071199,1820.7,1820.3,0.44973]
["bitfinex","ETHUSD",1680394979234,0.54071199,1820.7,1820.3,0.88921]
["bitfinex","ETHUSD",1680394979611,0.54071199,1820.7,1820.3,3.67697728]
["bitfinex","ETHUSD",1680394979818,0.43172554,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680394984602,0.43172554,1820.7,1820.4,3.65916]
["bitfinex","ETHUSD",1680394985133,0.43172554,1820.7,1820.4,3.21972]
["bitfinex","ETHUSD",1680394985335,0.43416618,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1680394985738,0.43416618,1820.7,1820.3,3.24549728]
["bitfinex","ETHUSD",1680394985903,1.12209669,1820.7,1820.3,3.23749728]
["bitfinex","ETHUSD",1680394986927,1.12209669,1820.7,1820.4,0.01]
["bitfinex","ETHUSD",1680394989637,1.11944189,1820.7,1820.4,0.01]
["bitfinex","ETHUSD",1680394990514,1.29519189,1820.7,1820.4,0.01]
["bitfinex","ETHUSD",1680394990705,0.04568181,1820.6,1820.4,0.01]
["bitfinex","ETHUSD",1680394990901,0.17976918,1820.6,1820.4,0.01]
["bitfinex","ETHUSD",1680394991436,0.02736478,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680394991641,0.461607,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680394991950,0.43424222,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680394992539,0.47057567,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680394992737,1.07340852,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680394992943,1.10191766,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680394993406,1.07340852,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680394993606,1.10148878,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395009541,0.46232248,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395009746,0.46232248,1820.5,1820.4,0.22973]
["bitfinex","ETHUSD",1680395010351,0.43424222,1820.5,1820.4,0.22973]
["bitfinex","ETHUSD",1680395010553,0.43424222,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395015892,0.4614484,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395016298,0.43424222,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395019997,1.53663571,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395020302,1.56544987,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395035701,0.48439691,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395035895,0.46305638,1820.5,1820.4,0.01]
["bitfinex","ETHUSD",1680395036092,0.4315306,1820.5,1820.4,3.45695728]
["bitfinex","ETHUSD",1680395036287,0.4315306,1820.5,1820.4,3.68695728]
["bitfinex","ETHUSD",1680395036502,0.69,1820.8,1820.4,3.68695728]
["bitfinex","ETHUSD",1680395036820,0.69,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680395036821,0.681,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680395037028,11.698,1820.9,1820.5,0.23]
["bitfinex","ETHUSD",1680395037323,0.04010471,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680395037527,0.42459505,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680395037687,0.38449034,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680395047104,0.38449034,1820.8,1820.5,0.44971]
["bitfinex","ETHUSD",1680395048237,0.38449034,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680395048537,0.38449034,1820.8,1820.5,0.44971]
["bitfinex","ETHUSD",1680395050200,0.38449034,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680395050627,0.38449034,1820.8,1820.5,0.44971]
["bitfinex","ETHUSD",1680395050833,0.38449034,1820.8,1820.5,0.23]
["bitfinex","ETHUSD",1680395051035,0.38449034,1820.8,1820.5,0.44971]
["bitfinex","ETHUSD",1680395053043,1.59273937,1820.8,1820.4,3.01748728]
["bitfinex","ETHUSD",1680395053243,0.03540749,1820.7,1820.4,3.01748728]
["bitfinex","ETHUSD",1680395053607,0.42190561,1820.7,1820.4,3.01748728]
["bitfinex","ETHUSD",1680395053814,0.38649812,1820.7,1820.4,3.01748728]
["bitfinex","ETHUSD",1680395055053,0.38649812,1820.7,1820.4,3.45694728]
["bitfinex","ETHUSD",1680395059809,0.38287691,1820.7,1820.4,3.45694728]
["bitfinex","ETHUSD",1680395063704,0.38287691,1820.7,1820.4,3.01748728]
["bitfinex","ETHUSD",1680395065927,0.38287691,1820.7,1820.4,3.01748728]
["bitfinex","ETHUSD",1680395066434,0.38287691,1820.7,1820.5,0.23]
["bitfinex","ETHUSD",1680395066640,0.38287691,1820.7,1820.5,0.44971]
["bitfinex","ETHUSD",1680395071951,0.00244064,1820.6,1820.4,2.79776728]
["bitfinex","ETHUSD",1680395072652,0.38508616,1820.5,1820.4,2.79776728]
["bitfinex","ETHUSD",1680395072855,0.38508616,1820.5,1820.4,3.02776728]
["bitfinex","ETHUSD",1680395073764,0.38508616,1820.5,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395074617,0.38508616,1820.5,1820.4,3.02776728]
["bitfinex","ETHUSD",1680395075059,0.38508616,1820.5,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395079561,0.38508616,1820.5,1820.4,3.02776728]
["bitfinex","ETHUSD",1680395083840,0.38508616,1820.5,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395084662,0.7059767,1820.8,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395084840,0.07059767,1820.7,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395085057,0.677,1820.8,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395085263,0.03796675,1820.7,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395085595,0.42478549,1820.7,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395085797,0.38681874,1820.7,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395089404,0.38681874,1820.7,1820.4,3.02776728]
["bitfinex","ETHUSD",1680395089566,0.38681874,1820.7,1820.4,3.24749728]
["bitfinex","ETHUSD",1680395090704,0.49320061,1820.7,1820.4,3.24496387]
["bitfinex","ETHUSD",1680395094402,0.38681874,1820.7,1820.4,3.24496387]
["bitfinex","ETHUSD",1680395094584,0.38681874,1820.7,1820.5,0.23]
["bitfinex","ETHUSD",1680395094784,0.38681874,1820.7,1820.5,0.4497]
["bitfinex","ETHUSD",1680395097004,0.38681874,1820.7,1820.6,2.78776728]
["bitfinex","ETHUSD",1680395097211,0.38681874,1820.7,1820.6,3.67687728]
["bitfinex","ETHUSD",1680395097371,0.38681874,1820.7,1820.6,4.15544901]
["bitfinex","ETHUSD",1680395097571,0.675,1821.1,1820.6,4.15544901]
["bitfinex","ETHUSD",1680395097911,0.675,1821.1,1820.7,0.23]
["bitfinex","ETHUSD",1680395098071,0.675,1821.1,1820.7,3.23744728]
["bitfinex","ETHUSD",1680395098703,0.35029656,1821.0,1820.7,3.23744728]
["bitfinex","ETHUSD",1680395099382,0.35029656,1821.0,1820.7,3.01776728]
["bitfinex","ETHUSD",1680395099581,0.35029656,1821.0,1820.7,3.23745728]
["bitfinex","ETHUSD",1680395100383,0.35029656,1821.0,1820.7,3.67684728]
["bitfinex","ETHUSD",1680395101287,0.35029656,1821.0,1820.8,2.78776728]
["bitfinex","ETHUSD",1680395101607,0.35029656,1821.0,1820.9,0.44967]
["bitfinex","ETHUSD",1680395102584,0.35029656,1821.0,1820.9,3.67677728]
["bitfinex","ETHUSD",1680395103716,0.03228734,1821.2,1820.9,3.67677728]
["bitfinex","ETHUSD",1680395104843,0.693,1821.3,1821.0,2.78776728]
["bitfinex","ETHUSD",1680395105041,0.681,1821.3,1821.1,0.23]
["bitfinex","ETHUSD",1680395105240,2.41318984,1821.3,1821.1,0.23]
["bitfinex","ETHUSD",1680395106162,5.28839836,1821.4,1821.1,0.44964]
["bitfinex","ETHUSD",1680395106456,0.012,1821.4,1821.1,0.44964]
["bitfinex","ETHUSD",1680395106660,0.03640867,1821.4,1821.1,0.44964]
["bitfinex","ETHUSD",1680395108338,0.03640867,1821.4,1821.1,3.67669728]
["bitfinex","ETHUSD",1680395108776,0.03640867,1821.4,1821.1,3.23740728]
["bitfinex","ETHUSD",1680395109338,0.03640867,1821.4,1821.1,4.09574901]
["bitfinex","ETHUSD",1680395109759,0.34551553,1821.3,1821.1,4.09574901]
["bitfinex","ETHUSD",1680395110768,0.71918885,1821.5,1821.1,4.09574901]
["bitfinex","ETHUSD",1680395112052,0.71918885,1821.5,1821.1,4.53503901]
["bitfinex","ETHUSD",1680395112436,0.71660355,1821.5,1821.1,4.10174901]
["bitfinex","ETHUSD",1680395115276,0.71660355,1821.5,1821.1,4.09574901]
["bitfinex","ETHUSD",1680395115576,0.71660355,1821.5,1821.2,0.4095749]
["bitfinex","ETHUSD",1680395115772,0.6784147,1821.5,1821.1,4.09574901]
["bitfinex","ETHUSD",1680395115979,0.02736178,1821.4,1821.1,4.09574901]
["bitfinex","ETHUSD",1680395116540,0.02736178,1821.4,1821.2,2.78776728]
["bitfinex","ETHUSD",1680395116760,4.7056,1821.6,1821.3,0.88886]
["bitfinex","ETHUSD",1680395116961,0.012,1821.7,1821.4,2.78776728]
["bitfinex","ETHUSD",1680395117239,0.11000001,1821.8,1821.5,0.23]
["bitfinex","ETHUSD",1680395117537,1.3648303,1821.8,1821.5,3.01776728]
["bitfinex","ETHUSD",1680395117745,1.31595731,1821.8,1821.5,3.23735728]
["bitfinex","ETHUSD",1680395117975,0.02831221,1821.7,1821.5,3.23735728]
["bitfinex","ETHUSD",1680395118366,0.02831221,1821.7,1821.5,3.01776728]
["bitfinex","ETHUSD",1680395118846,0.02831221,1821.7,1821.4,0.002]
["bitfinex","ETHUSD",1680395119055,0.83973916,1821.7,1821.3,5.12282]
["bitfinex","ETHUSD",1680395119279,0.86352032,1821.7,1821.3,7.91458728]
["bitfinex","ETHUSD",1680395119477,0.86352032,1821.7,1821.3,2.79376728]
["bitfinex","ETHUSD",1680395119776,0.86352032,1821.7,1821.3,3.00738728]
["bitfinex","ETHUSD",1680395120272,0.86352032,1821.7,1821.3,3.44662728]
["bitfinex","ETHUSD",1680395120478,0.72909337,1821.7,1821.3,3.44662728]
["bitfinex","ETHUSD",1680395120839,0.72909337,1821.7,1821.4,2.78776728]
["bitfinex","ETHUSD",1680395121036,0.72909337,1821.7,1821.5,0.88878]
["bitfinex","ETHUSD",1680395121037,0.02831221,1821.7,1821.5,0.88878]
["bitfinex","ETHUSD",1680395121262,0.11000001,1821.8,1821.5,3.67654728]
["bitfinex","ETHUSD",1680395121653,0.11000001,1821.8,1821.5,3.68254728]
["bitfinex","ETHUSD",1680395121978,0.11000001,1821.8,1821.6,0.36825473]
["bitfinex","ETHUSD",1680395122183,0.11000001,1821.8,1821.7,0.21957]
["bitfinex","ETHUSD",1680395122340,0.11000001,1821.8,1821.7,0.65872]
["bitfinex","ETHUSD",1680395123049,0.11000001,1821.8,1821.7,0.21957]
["bitfinex","ETHUSD",1680395123973,0.11000001,1821.8,1821.6,0.43917]
["bitfinex","ETHUSD",1680395124178,0.11000001,1821.8,1821.6,0.65874]
["bitfinex","ETHUSD",1680395124348,0.11000001,1821.8,1821.6,3.44650728]
["bitfinex","ETHUSD",1680395124689,1.02917979,1821.7,1821.6,0.006]
["bitfinex","ETHUSD",1680395124888,1.02917979,1821.7,1821.5,0.21959]
["bitfinex","ETHUSD",1680395125249,1.02917979,1821.7,1821.5,0.22159]
["bitfinex","ETHUSD",1680395125687,1.02917979,1821.7,1821.5,0.21959]
["bitfinex","ETHUSD",1680395126485,1.02917979,1821.7,1821.5,0.65878]
["bitfinex","ETHUSD",1680395130581,1.02917979,1821.7,1821.5,0.66478]
["bitfinex","ETHUSD",1680395131174,1.02917979,1821.7,1821.5,0.65878]
["bitfinex","ETHUSD",1680395131956,1.02917979,1821.7,1821.5,0.66478]
["bitfinex","ETHUSD",1680395132292,1.02917979,1821.7,1821.5,3.45254728]
["bitfinex","ETHUSD",1680395132603,0.34817979,1821.7,1821.5,4.18564201]
["bitfinex","ETHUSD",1680395134388,0.34608681,1821.7,1821.5,4.18564201]
["bitfinex","ETHUSD",1680395134552,0.34608681,1821.7,1821.5,4.17964201]
["bitfinex","ETHUSD",1680395138405,0.34608681,1821.7,1821.5,0.65878]
["bitfinex","ETHUSD",1680395140113,0.678,1821.6,1821.4,0.2216]
["bitfinex","ETHUSD",1680395140317,0.678,1821.6,1821.2,0.006]
["bitfinex","ETHUSD",1680395140628,0.678,1821.6,1821.1,0.006]
["bitfinex","ETHUSD",1680395140629,0.678,1821.4,1821.1,0.006]
["bitfinex","ETHUSD",1680395140934,0.678,1821.4,1821.2,0.21963]
["bitfinex","ETHUSD",1680395142710,0.34821081,1821.3,1821.2,0.21963]
["bitfinex","ETHUSD",1680395143688,0.678,1821.4,1821.2,0.21963]
["bitfinex","ETHUSD",1680395144870,6.46,1821.6,1821.2,0.21963]
["bitfinex","ETHUSD",1680395145100,0.03004592,1821.5,1821.2,0.21963]
["bitfinex","ETHUSD",1680395147137,0.03004592,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395154600,0.34569846,1821.4,1821.2,0.6589]
["bitfinex","ETHUSD",1680395155602,8.66757,1821.6,1821.2,0.6589]
["bitfinex","ETHUSD",1680395155802,0.03671825,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395155997,0.88238427,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395156215,0.84566602,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395157115,1.52366602,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395160525,0.678,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395164828,0.678,1821.5,1821.2,0.21963]
["bitfinex","ETHUSD",1680395165335,0.678,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395169736,0.3460468,1821.4,1821.2,0.6589]
["bitfinex","ETHUSD",1680395177636,0.70178116,1821.6,1821.2,0.6589]
["bitfinex","ETHUSD",1680395177837,0.07017812,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395178064,0.70178116,1821.6,1821.2,0.6589]
["bitfinex","ETHUSD",1680395180350,0.70178116,1821.6,1821.1,3.002]
["bitfinex","ETHUSD",1680395180675,0.0324375,1821.5,1821.2,0.6589]
["bitfinex","ETHUSD",1680395180846,0.70178116,1821.6,1821.2,0.6589]
["bitfinex","ETHUSD",1680395181350,0.70178116,1821.6,1821.3,2.78776728]
["bitfinex","ETHUSD",1680395181676,15.6097,1821.7,1821.4,0.65883]
["bitfinex","ETHUSD",1680395182083,15.6187,1821.7,1821.4,0.65883]
["bitfinex","ETHUSD",1680395182268,11.0562,1821.7,1821.4,0.65883]
["bitfinex","ETHUSD",1680395182466,11.0472,1821.7,1821.4,0.65883]
["bitfinex","ETHUSD",1680395183074,11.0472,1821.7,1821.3,3.13843401]
["bitfinex","ETHUSD",1680395183269,11.0472,1821.7,1821.4,0.9726734]
["bitfinex","ETHUSD",1680395183851,11.0562,1821.7,1821.4,0.9726734]
["bitfinex","ETHUSD",1680395184072,0.003,1821.7,1821.5,2.78776728]
["bitfinex","ETHUSD",1680395184285,1.36279837,1821.8,1821.6,0.21958]
["bitfinex","ETHUSD",1680395186978,0.68379837,1821.8,1821.6,0.21958]
["bitfinex","ETHUSD",1680395193397,0.11000001,1821.8,1821.6,0.21958]
["bitfinex","ETHUSD",1680395194181,0.11000001,1821.8,1821.5,3.67653728]
["bitfinex","ETHUSD",1680395197201,0.11000001,1821.8,1821.5,4.55725535]
["bitfinex","ETHUSD",1680395199386,0.11000001,1821.8,1821.5,3.67653728]
["bitfinex","ETHUSD",1680395199582,0.35214574,1821.7,1821.5,3.67653728]
["bitfinex","ETHUSD",1680395210735,0.35214574,1821.7,1821.4,0.22359]
["bitfinex","ETHUSD",1680395210907,0.35214574,1821.7,1821.5,0.21959]
["bitfinex","ETHUSD",1680395211402,0.35214574,1821.7,1821.5,0.65878]
["bitfinex","ETHUSD",1680395216704,0.35214574,1821.7,1821.5,3.44654728]
["bitfinex","ETHUSD",1680395218139,0.35214574,1821.7,1821.5,3.00735728]
["bitfinex","ETHUSD",1680395224248,0.35214574,1821.7,1821.5,3.44654728]
["bitfinex","ETHUSD",1680395241551,0.35214574,1821.7,1821.5,3.00735728]
["bitfinex","ETHUSD",1680395241954,0.35214574,1821.7,1821.5,3.44654728]
["bitfinex","ETHUSD",1680395243072,0.35214574,1821.7,1821.4,4.7501]
["bitfinex","ETHUSD",1680395243281,0.35214574,1821.7,1821.4,4.7421]
["bitfinex","ETHUSD",1680395243843,0.35214574,1821.7,1821.3,3.22761]
["bitfinex","ETHUSD",1680395244173,0.35214574,1821.7,1821.3,3.00737728]
["bitfinex","ETHUSD",1680395244539,0.35214574,1821.7,1821.3,3.44661728]
["bitfinex","ETHUSD",1680395245649,0.45574015,1821.7,1821.3,3.44661728]
["bitfinex","ETHUSD",1680395246054,0.45574015,1821.7,1821.3,3.00737728]
["bitfinex","ETHUSD",1680395247053,1.13174015,1821.7,1821.3,3.00737728]
["bitfinex","ETHUSD",1680395247556,1.13174015,1821.7,1821.3,3.44661728]
["bitfinex","ETHUSD",1680395247879,1.02814574,1821.7,1821.3,3.44661728]
["bitfinex","ETHUSD",1680395250381,0.35214574,1821.7,1821.4,3.00736728]
["bitfinex","ETHUSD",1680395250541,0.35214574,1821.7,1821.5,0.23]
["bitfinex","ETHUSD",1680395250738,0.52769337,1821.7,1821.5,3.01776728]
["bitfinex","ETHUSD",1680395251190,0.52769337,1821.7,1821.3,0.008]
["bitfinex","ETHUSD",1680395251349,0.65896271,1821.7,1821.3,3.23737728]
["bitfinex","ETHUSD",1680395252272,0.52769337,1821.7,1821.3,3.23737728]
["bitfinex","ETHUSD",1680395254044,0.52769337,1821.7,1821.2,8.31153]
["bitfinex","ETHUSD",1680395254246,0.52769337,1821.7,1821.2,10.87766728]
["bitfinex","ETHUSD",1680395254247,0.04302943,1821.6,1821.2,10.87766728]
["bitfinex","ETHUSD",1680395254446,0.04302943,1821.6,1821.2,0.006]
["bitfinex","ETHUSD",1680395254677,0.74570171,1821.6,1821.2,0.21963]
["bitfinex","ETHUSD",1680395255546,0.74570171,1821.6,1821.1,0.88892]
["bitfinex","ETHUSD",1680395255852,0.74570171,1821.6,1821.1,3.67668728]
["bitfinex","ETHUSD",1680395256049,0.74570171,1821.6,1821.1,3.68268728]
["bitfinex","ETHUSD",1680395256572,0.74570171,1821.6,1821.1,3.68068728]
["bitfinex","ETHUSD",1680395256771,0.74570171,1821.6,1821.1,3.68268728]
["bitfinex","ETHUSD",1680395257175,0.74570171,1821.6,1821.1,3.68068728]
["bitfinex","ETHUSD",1680395258064,0.74570171,1821.6,1821.1,3.68268728]
["bitfinex","ETHUSD",1680395258251,0.74570171,1821.6,1821.1,3.68068728]
["bitfinex","ETHUSD",1680395259592,0.52683746,1821.5,1821.1,3.68068728]
["bitfinex","ETHUSD",1680395259756,0.52683746,1821.5,1821.1,3.68268728]
["bitfinex","ETHUSD",1680395262289,0.52683746,1821.5,1821.1,4.83631601]
["bitfinex","ETHUSD",1680395262993,0.52683746,1821.5,1821.1,4.83031601]
["bitfinex","ETHUSD",1680395263353,0.52683746,1821.5,1821.1,4.83631601]
["bitfinex","ETHUSD",1680395266498,0.52683746,1821.5,1821.1,4.83031601]
["bitfinex","ETHUSD",1680395267081,0.52683746,1821.5,1821.1,4.83631601]
["bitfinex","ETHUSD",1680395268478,0.52683746,1821.5,1821.1,4.83031601]
["bitfinex","ETHUSD",1680395268678,0.52683746,1821.5,1821.1,4.83631601]
["bitfinex","ETHUSD",1680395273021,0.52683746,1821.5,1821.1,4.83031601]
["bitfinex","ETHUSD",1680395273682,0.52683746,1821.5,1821.1,4.83631601]
["bitfinex","ETHUSD",1680395275120,0.52683746,1821.5,1821.1,4.83431601]
["bitfinex","ETHUSD",1680395275283,0.52683746,1821.5,1821.1,4.83031601]
["bitfinex","ETHUSD",1680395276016,0.52683746,1821.5,1821.1,4.83631601]
["bitfinex","ETHUSD",1680395276223,0.52683746,1821.5,1821.1,3.68268728]
["bitfinex","ETHUSD",1680395277178,0.52683746,1821.5,1821.1,3.68068728]
["bitfinex","ETHUSD",1680395277385,0.52683746,1821.5,1821.1,3.67668728]
["bitfinex","ETHUSD",1680395277587,0.52683746,1821.5,1821.1,3.68268728]
["bitfinex","ETHUSD",1680395279054,0.52683746,1821.5,1821.1,3.67668728]
["bitfinex","ETHUSD",1680395279601,0.52683746,1821.5,1821.1,3.68268728]
["bitfinex","ETHUSD",1680395281500,0.52683746,1821.5,1821.1,4.92417601]
["bitfinex","ETHUSD",1680395282828,0.52683746,1821.5,1821.2,2.78776728]
["bitfinex","ETHUSD",1680395282996,0.52683746,1821.5,1821.3,0.21962]
["bitfinex","ETHUSD",1680395283417,0.52683746,1821.5,1821.3,0.65886]
["bitfinex","ETHUSD",1680395290642,0.52683746,1821.5,1821.3,0.21962]
["bitfinex","ETHUSD",1680395297506,0.52683746,1821.5,1821.4,2.78776728]
["bitfinex","ETHUSD",1680395297709,0.52683746,1821.5,1821.4,3.01776728]
["bitfinex","ETHUSD",1680395298686,0.71286781,1821.8,1821.4,3.01776728]
["bitfinex","ETHUSD",1680395298828,0.71286781,1821.8,1821.5,0.23]
["bitfinex","ETHUSD",1680395299027,0.71286781,1821.8,1821.5,3.01776728]
["bitfinex","ETHUSD",1680395299627,0.53015637,1821.7,1821.5,3.01776728]
["bitfinex","ETHUSD",1680395301225,0.53015637,1821.7,1821.3,0.008]
["bitfinex","ETHUSD",1680395301226,0.02867245,1821.6,1821.3,0.008]
["bitfinex","ETHUSD",1680395301568,0.02867245,1821.6,1821.2,5.13623]
["bitfinex","ETHUSD",1680395301864,0.02867245,1821.6,1821.2,7.92399728]
["bitfinex","ETHUSD",1680395302257,0.02867245,1821.6,1821.2,8.36326728]
["bitfinex","ETHUSD",1680395302567,0.53015637,1821.7,1821.4,0.2196]
["bitfinex","ETHUSD",1680395302752,0.53015637,1821.7,1821.4,3.00736728]
["bitfinex","ETHUSD",1680395303755,0.53015637,1821.7,1821.3,0.002]
["bitfinex","ETHUSD",1680395303756,0.65155184,1821.7,1821.3,0.002]
["bitfinex","ETHUSD",1680395304092,0.03543514,1821.6,1821.2,5.13622]
["bitfinex","ETHUSD",1680395304272,0.03543514,1821.6,1821.2,7.92398728]
["bitfinex","ETHUSD",1680395304774,0.52793639,1821.5,1821.2,7.92398728]
["bitfinex","ETHUSD",1680395305760,0.0592163,1821.7,1821.2,7.92398728]
["bitfinex","ETHUSD",1680395305961,0.73018277,1821.7,1821.2,7.92398728]
["bitfinex","ETHUSD",1680395306150,0.73018277,1821.7,1821.2,3.00938728]
["bitfinex","ETHUSD",1680395306341,0.73018277,1821.7,1821.2,3.00738728]
["bitfinex","ETHUSD",1680395307078,1.40518277,1821.7,1821.2,3.00738728]
["bitfinex","ETHUSD",1680395308076,1.58084277,1821.7,1821.2,2.78776728]
["bitfinex","ETHUSD",1680395309284,0.03543514,1821.6,1821.2,2.78776728]
["bitfinex","ETHUSD",1680395309644,0.21110514,1821.6,1821.2,2.78776728]
["bitfinex","ETHUSD",1680395309868,0.17567,1821.6,1821.2,2.78776728]
["bitfinex","ETHUSD",1680395310242,0.17567,1821.6,1821.1,0.006]
["bitfinex","ETHUSD",1680395310457,0.03486112,1821.5,1821.1,3.23740728]
["bitfinex","ETHUSD",1680395310689,0.03486112,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1680395310896,0.17567,1821.6,1821.2,3.0]
["bitfinex","ETHUSD",1680395311094,0.03054614,1821.5,1821.1,3.22564]
["bitfinex","ETHUSD",1680395311294,0.05340568,1821.6,1821.1,3.22564]
["bitfinex","ETHUSD",1680395311994,0.676,1821.5,1821.1,3.22564]
["bitfinex","ETHUSD",1680395312179,0.81704057,1821.5,1821.1,3.22564]
["bitfinex","ETHUSD",1680395312992,0.02863338,1821.4,1821.1,3.22564]
["bitfinex","ETHUSD",1680395315965,0.02863338,1821.4,1821.1,3.66493]
["bitfinex","ETHUSD",1680395317456,0.02863338,1821.4,1821.1,3.65893]
["bitfinex","ETHUSD",1680395317673,0.02863338,1821.4,1821.1,3.66493]
["bitfinex","ETHUSD",1680395319690,0.51869926,1821.3,1821.1,3.66493]
["bitfinex","ETHUSD",1680395319876,0.51869926,1821.3,1821.1,4.522343]
["bitfinex","ETHUSD",1680395320571,0.676,1821.5,1821.1,4.522343]
["bitfinex","ETHUSD",1680395320787,0.676,1821.5,1821.1,3.66493]
["bitfinex","ETHUSD",1680395320788,0.02853989,1821.4,1821.1,3.66493]
["bitfinex","ETHUSD",1680395324412,0.02853989,1821.4,1821.1,3.65893]
["bitfinex","ETHUSD",1680395325011,0.02853989,1821.4,1821.1,3.66493]
["bitfinex","ETHUSD",1680395325611,0.681,1821.3,1821.1,0.22564]
["bitfinex","ETHUSD",1680395325912,0.0681,1821.2,1821.1,0.21964]
["bitfinex","ETHUSD",1680395326074,0.679,1821.3,1821.0,5.12884]
["bitfinex","ETHUSD",1680395326706,0.679,1821.3,1821.0,5.13284]
["bitfinex","ETHUSD",1680395326906,0.679,1821.3,1821.0,5.12684]
["bitfinex","ETHUSD",1680395334696,0.5124319,1821.2,1821.0,5.12684]
["bitfinex","ETHUSD",1680395342827,0.681,1821.4,1821.0,5.12684]
["bitfinex","ETHUSD",1680395343002,0.03029359,1821.3,1821.0,5.12684]
["bitfinex","ETHUSD",1680395346897,0.02673722,1821.3,1821.0,5.13084]
["bitfinex","ETHUSD",1680395347091,0.02673722,1821.3,1821.0,4.9112]
["bitfinex","ETHUSD",1680395347321,0.02673722,1821.3,1821.0,0.004]
["bitfinex","ETHUSD",1680395347505,0.02673722,1821.3,1820.9,3.002]
["bitfinex","ETHUSD",1680395347705,0.02673722,1821.3,1820.9,5.78976728]
["bitfinex","ETHUSD",1680395347908,0.02673722,1821.3,1820.9,5.79376728]
["bitfinex","ETHUSD",1680395348332,0.02673722,1821.3,1820.9,6.00743728]
["bitfinex","ETHUSD",1680395349498,0.02673722,1821.3,1820.9,6.01343728]
["bitfinex","ETHUSD",1680395349721,0.5124319,1821.2,1820.9,6.01343728]
["bitfinex","ETHUSD",1680395349921,0.5124319,1821.2,1820.9,8.03871701]
["bitfinex","ETHUSD",1680395350749,0.681,1821.4,1820.9,8.03871701]
["bitfinex","ETHUSD",1680395350907,0.03613825,1821.3,1820.9,6.01343728]
["bitfinex","ETHUSD",1680395351737,0.03613825,1821.3,1820.9,6.00743728]
["bitfinex","ETHUSD",1680395352124,0.03613825,1821.3,1820.9,6.01143728]
["bitfinex","ETHUSD",1680395352330,0.03613825,1821.3,1820.9,6.01343728]
["bitfinex","ETHUSD",1680395353706,0.03613825,1821.3,1820.9,5.79376728]
["bitfinex","ETHUSD",1680395354418,0.03613825,1821.3,1820.9,6.01342728]
["bitfinex","ETHUSD",1680395357007,0.71513825,1821.3,1820.9,6.01342728]
["bitfinex","ETHUSD",1680395357233,0.679,1821.3,1820.9,6.01342728]
["bitfinex","ETHUSD",1680395358303,0.679,1821.3,1820.9,8.03870601]
["bitfinex","ETHUSD",1680395358731,0.679,1821.3,1820.9,8.47804601]
["bitfinex","ETHUSD",1680395359642,0.679,1821.3,1820.9,8.47404601]
["bitfinex","ETHUSD",1680395359813,0.679,1821.3,1820.9,8.47204601]
["bitfinex","ETHUSD",1680395360215,0.679,1821.3,1820.9,8.47804601]
["bitfinex","ETHUSD",1680395364842,0.50974066,1821.2,1820.9,8.47804601]
["bitfinex","ETHUSD",1680395365043,0.50974066,1821.2,1821.0,0.8478046]
["bitfinex","ETHUSD",1680395365226,0.50974066,1821.2,1821.0,0.21965]
["bitfinex","ETHUSD",1680395365845,0.50974066,1821.2,1820.9,3.22566]
["bitfinex","ETHUSD",1680395367949,0.50591863,1821.2,1820.9,3.21966]
["bitfinex","ETHUSD",1680395368328,0.50591863,1821.2,1820.9,3.22166]
["bitfinex","ETHUSD",1680395369853,0.50591863,1821.2,1820.9,3.21966]
["bitfinex","ETHUSD",1680395370248,0.50591863,1821.2,1820.9,3.22166]
["bitfinex","ETHUSD",1680395373828,0.62441049,1821.2,1820.9,3.0]
["bitfinex","ETHUSD",1680395374027,0.02461797,1821.1,1820.8,4.88817]
["bitfinex","ETHUSD",1680395374257,0.02461797,1821.1,1820.8,7.67393728]
["bitfinex","ETHUSD",1680395374852,0.50688246,1821.0,1820.8,7.67393728]
["bitfinex","ETHUSD",1680395375151,0.50688246,1821.0,1820.8,7.66793728]
["bitfinex","ETHUSD",1680395375734,5.28755057,1821.3,1820.8,7.66793728]
["bitfinex","ETHUSD",1680395375936,0.0355038,1821.1,1820.8,7.66993728]
["bitfinex","ETHUSD",1680395376136,0.05376705,1821.2,1820.8,7.66993728]
["bitfinex","ETHUSD",1680395376749,0.50799311,1821.1,1820.8,7.66993728]
["bitfinex","ETHUSD",1680395379266,0.50799311,1821.1,1820.8,7.66793728]
["bitfinex","ETHUSD",1680395379469,0.50799311,1821.1,1820.8,7.66993728]
["bitfinex","ETHUSD",1680395379839,0.50799311,1821.1,1820.8,7.66509101]
["bitfinex","ETHUSD",1680395380232,0.50799311,1821.1,1820.8,7.44542101]
["bitfinex","ETHUSD",1680395381466,0.50799311,1821.1,1820.8,7.66510101]
["bitfinex","ETHUSD",1680395386085,0.62749242,1821.1,1820.8,7.66510101]
["bitfinex","ETHUSD",1680395386887,0.62749242,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680395387094,0.70914458,1821.0,1820.6,0.002]
["bitfinex","ETHUSD",1680395387394,0.70914458,1821.0,1820.7,0.21968]
["bitfinex","ETHUSD",1680395387564,0.03414458,1820.8,1820.7,0.21968]
["bitfinex","ETHUSD",1680395394779,0.53259863,1820.8,1820.7,0.21968]
["bitfinex","ETHUSD",1680395394999,0.49845405,1820.8,1820.7,0.21968]
["bitfinex","ETHUSD",1680395395669,0.74192574,1821.0,1820.7,0.21968]
["bitfinex","ETHUSD",1680395398104,0.74192574,1821.0,1820.7,0.65907]
["bitfinex","ETHUSD",1680395399373,1.91273825,1821.0,1820.7,0.65907]
["bitfinex","ETHUSD",1680395400899,0.73050945,1821.0,1820.7,0.65907]
["bitfinex","ETHUSD",1680395401599,0.03414458,1821.0,1820.7,3.44683728]
["bitfinex","ETHUSD",1680395401818,0.03414458,1821.0,1820.8,2.78776728]
["bitfinex","ETHUSD",1680395401981,0.73745492,1821.2,1820.9,0.65901]
["bitfinex","ETHUSD",1680395402308,0.06145492,1821.1,1820.9,0.65901]
["bitfinex","ETHUSD",1680395402467,0.06145492,1821.1,1820.9,1.00368773]
["bitfinex","ETHUSD",1680395406766,0.06145492,1821.1,1820.9,0.65901]
["bitfinex","ETHUSD",1680395406975,0.06145492,1821.1,1820.7,4.7178]
["bitfinex","ETHUSD",1680395407303,0.06145492,1821.1,1820.7,7.72324728]
["bitfinex","ETHUSD",1680395407871,0.06145492,1821.1,1820.7,4.7158]
["bitfinex","ETHUSD",1680395408083,0.13520041,1821.1,1820.7,5.37488]
["bitfinex","ETHUSD",1680395427037,0.81017998,1821.1,1820.7,5.37488]
["bitfinex","ETHUSD",1680395427212,0.81017998,1821.1,1820.7,5.38088]
["bitfinex","ETHUSD",1680395436368,0.73643449,1821.1,1820.7,5.38088]
["bitfinex","ETHUSD",1680395439751,0.73643449,1821.1,1820.7,4.94149]
["bitfinex","ETHUSD",1680395441810,0.73643449,1821.1,1820.7,4.7218]
["bitfinex","ETHUSD",1680395442276,0.73643449,1821.1,1820.7,4.94149]
["bitfinex","ETHUSD",1680395444576,0.73643449,1821.1,1820.7,4.93549]
["bitfinex","ETHUSD",1680395444786,0.87767794,1821.1,1820.7,4.94149]
["bitfinex","ETHUSD",1680395445888,0.9014591,1821.1,1820.7,4.94149]
["bitfinex","ETHUSD",1680395448093,0.9014591,1821.1,1820.7,4.7218]
["bitfinex","ETHUSD",1680395448593,0.9014591,1821.1,1820.7,4.94149]
["bitfinex","ETHUSD",1680395449594,0.9014591,1821.1,1820.7,4.7218]
["bitfinex","ETHUSD",1680395449758,0.9014591,1821.1,1820.7,4.94149]
["bitfinex","ETHUSD",1680395449961,0.9014591,1821.1,1820.7,4.93549]
["bitfinex","ETHUSD",1680395450183,0.9014591,1821.1,1820.7,4.94149]
["bitfinex","ETHUSD",1680395450973,0.9014591,1821.1,1820.7,4.7218]
["bitfinex","ETHUSD",1680395451157,0.9014591,1821.1,1820.7,4.94149]
["bitfinex","ETHUSD",1680395454399,0.09014591,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680395454607,0.05843449,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680395457388,0.05843449,1820.9,1820.6,0.006]
["bitfinex","ETHUSD",1680395457593,0.681,1820.8,1820.6,0.2197]
["bitfinex","ETHUSD",1680395459408,0.681,1820.8,1820.5,5.022]
["bitfinex","ETHUSD",1680395464121,0.681,1820.8,1820.5,4.8023]
["bitfinex","ETHUSD",1680395465017,0.681,1820.8,1820.5,5.02201]
["bitfinex","ETHUSD",1680395465198,0.681,1820.8,1820.5,4.8023]
["bitfinex","ETHUSD",1680395465597,0.679,1820.9,1820.5,4.8023]
["bitfinex","ETHUSD",1680395465802,0.05843449,1820.8,1820.5,4.8023]
["bitfinex","ETHUSD",1680395466005,0.05843449,1820.8,1820.5,5.02201]
["bitfinex","ETHUSD",1680395466223,0.05843449,1820.8,1820.5,4.8023]
["bitfinex","ETHUSD",1680395479998,0.05843449,1820.8,1820.5,4.7963]
["bitfinex","ETHUSD",1680395480196,0.05843449,1820.8,1820.5,4.8023]
["bitfinex","ETHUSD",1680395490973,0.05843449,1820.8,1820.5,0.106]
["bitfinex","ETHUSD",1680395491133,0.05843449,1820.8,1820.5,0.1]
["bitfinex","ETHUSD",1680395494174,0.91123836,1820.7,1820.5,0.1]
["bitfinex","ETHUSD",1680395494386,0.91123836,1820.7,1820.5,0.31971]
["bitfinex","ETHUSD",1680395494601,0.91123836,1820.7,1820.5,1.10245766]
["bitfinex","ETHUSD",1680395495185,0.73343449,1821.0,1820.5,1.10245766]
["bitfinex","ETHUSD",1680395495482,0.05843449,1820.8,1820.5,0.75914]
["bitfinex","ETHUSD",1680395497182,0.06907242,1821.0,1820.5,0.75914]
["bitfinex","ETHUSD",1680395497771,0.06907242,1821.0,1820.5,5.41804]
["bitfinex","ETHUSD",1680395498113,0.06907242,1821.0,1820.5,5.42404]
["bitfinex","ETHUSD",1680395500151,0.90974975,1820.9,1820.5,5.42404]
["bitfinex","ETHUSD",1680395500385,0.06907242,1820.8,1820.5,6.27739066]
["bitfinex","ETHUSD",1680395501585,0.90974975,1820.9,1820.5,9.06515794]
["bitfinex","ETHUSD",1680395501771,0.06907242,1820.8,1820.5,9.06515794]
["bitfinex","ETHUSD",1680395501994,0.90974975,1820.9,1820.5,9.06515794]
["bitfinex","ETHUSD",1680395502588,0.90974975,1820.9,1820.5,9.06115794]
["bitfinex","ETHUSD",1680395502792,0.90974975,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680395503105,0.77385358,1821.1,1820.6,0.21969]
["bitfinex","ETHUSD",1680395505679,0.675,1821.0,1820.6,0.21969]
["bitfinex","ETHUSD",1680395505885,0.06907242,1820.9,1820.6,0.21969]
["bitfinex","ETHUSD",1680395507717,0.06907242,1820.9,1820.5,8.40201794]
["bitfinex","ETHUSD",1680395508289,0.06907242,1820.9,1820.5,8.62172794]
["bitfinex","ETHUSD",1680395509021,0.06907242,1820.9,1820.5,8.40201794]
["bitfinex","ETHUSD",1680395509322,0.06907242,1820.9,1820.5,8.62172794]
["bitfinex","ETHUSD",1680395509543,0.06907242,1820.9,1820.5,8.40201794]
["bitfinex","ETHUSD",1680395509840,0.06907242,1820.9,1820.5,8.40601794]
["bitfinex","ETHUSD",1680395510841,0.06907242,1820.9,1820.5,8.62572794]
["bitfinex","ETHUSD",1680395511640,0.06907242,1820.9,1820.5,8.40601794]
["bitfinex","ETHUSD",1680395512241,0.06907242,1820.9,1820.5,8.62572794]
["bitfinex","ETHUSD",1680395513238,0.06907242,1820.9,1820.5,8.40601794]
["bitfinex","ETHUSD",1680395513543,0.06907242,1820.9,1820.5,7.55266728]
["bitfinex","ETHUSD",1680395514135,0.90895836,1820.8,1820.5,7.55266728]
["bitfinex","ETHUSD",1680395514939,0.90895836,1820.8,1820.5,7.54666728]
["bitfinex","ETHUSD",1680395515103,0.90895836,1820.8,1820.5,7.55266728]
["bitfinex","ETHUSD",1680395517378,0.90895836,1820.8,1820.5,7.77237728]
["bitfinex","ETHUSD",1680395517584,0.90895836,1820.8,1820.5,7.55266728]
["bitfinex","ETHUSD",1680395517977,1.00676144,1820.8,1820.5,4.7649]
["bitfinex","ETHUSD",1680395519681,1.00676144,1820.8,1820.5,0.106]
["bitfinex","ETHUSD",1680395519888,0.06907242,1820.7,1820.5,0.1]
["bitfinex","ETHUSD",1680395528312,0.675,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395529211,1.58298724,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395529418,1.74355421,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395530393,1.76517588,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395530980,1.74355421,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395532396,1.91931421,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395532596,1.74355421,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395532907,1.91931421,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395533093,1.94248346,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395533280,1.76672346,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395533482,1.94248346,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395541444,1.76672346,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395542049,7.72148346,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395542199,7.72448346,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395546653,7.73048346,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395546951,7.72448346,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395547154,10.51225074,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395547454,11.54478074,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395548043,16.12578074,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680395548218,16.12578074,1820.6,1820.5,0.0101857]
["bitfinex","ETHUSD",1680395549048,16.35578074,1820.6,1820.5,0.0101857]
["bitfinex","ETHUSD",1680395549227,16.12578074,1820.6,1820.4,0.10746659]
["bitfinex","ETHUSD",1680395549559,8.31186163,1820.5,1820.4,0.10746659]
["bitfinex","ETHUSD",1680395549754,8.66641163,1820.5,1820.4,0.10746659]
["bitfinex","ETHUSD",1680395550119,9.4673783,1820.5,1820.4,0.0184549]
["bitfinex","ETHUSD",1680395551166,9.4673783,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395551327,6.46,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395551531,7.65233139,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395551759,1.69755139,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395551964,0.74751356,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395554371,1.54208316,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395557032,0.86108316,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395558131,1.03686316,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395558431,0.86108316,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395559269,1.03256948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395560664,1.20834948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395560852,1.03256948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395563975,1.20834948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395564673,1.03256948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395565935,1.20834948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395566140,1.03256948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395566366,1.20834948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395567145,1.03256948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395567643,1.20834948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395568042,1.03256948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395568378,1.20834948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395568843,1.03256948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395569274,1.20834948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395569480,6.98734948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395569776,6.99034948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395570671,6.81456948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395570851,1.03556948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395571048,1.03256948,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395572676,0.86108316,1820.4,1820.3,1.63819]
["bitfinex","ETHUSD",1680395572877,0.7945696,1820.4,1820.3,0.31974]
["bitfinex","ETHUSD",1680395573081,0.74151356,1820.8,1820.3,0.31974]
["bitfinex","ETHUSD",1680395573278,0.73819254,1820.8,1820.3,0.31974]
["bitfinex","ETHUSD",1680395573491,0.06651356,1820.8,1820.4,2.78776728]
["bitfinex","ETHUSD",1680395573698,0.06651356,1820.8,1820.5,0.49848673]
["bitfinex","ETHUSD",1680395573857,0.06651356,1820.9,1820.5,0.94391673]
["bitfinex","ETHUSD",1680395574057,0.06651356,1821.0,1820.5,0.94391673]
["bitfinex","ETHUSD",1680395574256,1.04155816,1820.7,1820.5,0.94391673]
["bitfinex","ETHUSD",1680395574673,1.04155816,1820.7,1820.5,0.50448673]
["bitfinex","ETHUSD",1680395575281,0.06651356,1821.0,1820.5,0.50448673]
["bitfinex","ETHUSD",1680395576682,0.06651356,1821.0,1820.5,0.28477673]
["bitfinex","ETHUSD",1680395576865,1.91685287,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680395577066,7.69585287,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680395577372,7.69885287,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680395578179,7.69885287,1821.0,1820.5,0.22571]
["bitfinex","ETHUSD",1680395578378,7.69885287,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680395578596,7.69885287,1821.0,1820.5,0.22571]
["bitfinex","ETHUSD",1680395578767,7.69885287,1821.0,1820.5,0.006]
["bitfinex","ETHUSD",1680395579101,0.76988529,1820.9,1820.5,0.006]
["bitfinex","ETHUSD",1680395579305,0.06651356,1820.8,1820.5,0.006]
["bitfinex","ETHUSD",1680395579644,0.06651356,1820.8,1820.5,0.22571]
["bitfinex","ETHUSD",1680395580273,0.06651356,1820.8,1820.5,0.66514]
["bitfinex","ETHUSD",1680395580607,0.06651356,1820.9,1820.5,0.66514]
["bitfinex","ETHUSD",1680395582203,0.06651356,1820.9,1820.5,0.731654]
["bitfinex","ETHUSD",1680395585296,0.06651356,1821.0,1820.5,4.20042128]
["bitfinex","ETHUSD",1680395585474,0.06651356,1821.1,1820.5,4.20042128]
["bitfinex","ETHUSD",1680395585669,0.06651356,1821.1,1820.7,1.53782]
["bitfinex","ETHUSD",1680395585895,0.06651356,1821.1,1820.7,1.54382]
["bitfinex","ETHUSD",1680395586901,0.91922356,1821.1,1820.7,0.006]
["bitfinex","ETHUSD",1680395587113,0.681,1821.0,1820.7,0.006]
["bitfinex","ETHUSD",1680395587274,0.06651356,1820.9,1820.7,0.006]
["bitfinex","ETHUSD",1680395587610,0.09232436,1820.9,1820.7,0.006]
["bitfinex","ETHUSD",1680395587775,0.15883792,1820.9,1820.6,0.006]
["bitfinex","ETHUSD",1680395589286,1.05015908,1820.8,1820.6,0.006]
["bitfinex","ETHUSD",1680395594745,1.05015908,1820.8,1820.3,0.789]
["bitfinex","ETHUSD",1680395594947,0.01815606,1820.7,1820.3,0.32173]
["bitfinex","ETHUSD",1680395595151,0.29893197,1820.7,1820.3,0.106]
["bitfinex","ETHUSD",1680395595962,0.12317197,1820.7,1820.3,0.106]
["bitfinex","ETHUSD",1680395596123,0.29892197,1820.7,1820.3,0.106]
["bitfinex","ETHUSD",1680395596321,0.12317197,1820.7,1820.3,0.106]
["bitfinex","ETHUSD",1680395596911,6.42943197,1820.7,1820.3,0.106]
["bitfinex","ETHUSD",1680395597107,0.6429432,1820.6,1820.3,0.106]
["bitfinex","ETHUSD",1680395597354,0.04043556,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395597557,0.03656526,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395598547,0.71456526,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395598751,0.89033526,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395599051,0.12559879,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395603267,0.03656526,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395603639,0.06105611,1820.6,1820.3,0.31974]
["bitfinex","ETHUSD",1680395604378,1.02665443,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395604580,0.06105611,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395604783,1.02665443,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395604983,0.06105611,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395605177,1.02665443,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395606386,0.06105611,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395606580,1.02665443,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395606974,0.06105611,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395608197,0.06105611,1820.4,1820.3,0.31974]
["bitfinex","ETHUSD",1680395608391,1.02665443,1820.5,1820.3,0.31974]
["bitfinex","ETHUSD",1680395608702,1.02665443,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395609196,0.06105611,1820.7,1820.3,0.31974]
["bitfinex","ETHUSD",1680395609359,0.06105611,1820.7,1820.3,0.1]
["bitfinex","ETHUSD",1680395609956,0.06105611,1820.7,1820.3,0.31974]
["bitfinex","ETHUSD",1680395610488,0.06105611,1820.7,1820.3,0.1]
["bitfinex","ETHUSD",1680395613772,0.23680611,1820.7,1820.3,0.1]
["bitfinex","ETHUSD",1680395613973,0.36591384,1820.7,1820.3,0.1]
["bitfinex","ETHUSD",1680395614596,0.679,1820.6,1820.3,0.1]
["bitfinex","ETHUSD",1680395614823,0.23682611,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395614968,0.06105611,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395616701,0.23682611,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395616874,1.94229872,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395617076,1.76652872,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395617519,1.94229872,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395618027,1.76652872,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680395619126,1.02605766,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395625147,1.02605766,1820.4,1820.3,0.31974]
["bitfinex","ETHUSD",1680395625309,0.009,1820.8,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395625507,0.009,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680395625508,0.06264326,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680395625735,0.07164326,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680395625903,0.06264326,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680395628203,0.06264326,1820.8,1820.5,0.21686375]
["bitfinex","ETHUSD",1680395632075,0.07464326,1820.9,1820.5,3.51003974]
["bitfinex","ETHUSD",1680395632261,0.08642442,1821.0,1820.5,3.51003974]
["bitfinex","ETHUSD",1680395632575,0.09542442,1821.0,1820.5,3.51003974]
["bitfinex","ETHUSD",1680395632781,1.62252283,1821.0,1820.5,3.51003974]
["bitfinex","ETHUSD",1680395632949,0.66922278,1821.0,1820.5,3.51003974]
["bitfinex","ETHUSD",1680395633151,0.66922278,1821.0,1820.5,3.07060974]
["bitfinex","ETHUSD",1680395634181,1.02690155,1820.9,1820.5,3.07060974]
["bitfinex","ETHUSD",1680395634351,0.06264326,1820.8,1820.5,3.07060974]
["bitfinex","ETHUSD",1680395634561,0.06264326,1820.8,1820.5,0.28284246]
["bitfinex","ETHUSD",1680395637283,0.06264326,1820.8,1820.5,0.21686375]
["bitfinex","ETHUSD",1680395638712,0.06264326,1820.8,1820.5,3.00463103]
["bitfinex","ETHUSD",1680395639009,0.06264326,1820.8,1820.5,4.12506103]
["bitfinex","ETHUSD",1680395641310,1.02690155,1820.9,1820.5,4.12506103]
["bitfinex","ETHUSD",1680395641481,1.02690155,1820.9,1820.6,2.78776728]
["bitfinex","ETHUSD",1680395641671,1.02690155,1820.9,1820.8,0.21968]
["bitfinex","ETHUSD",1680395642189,5.35549836,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680395642386,5.34649836,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680395644413,4.7727,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680395644581,4.7697,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680395649344,1.04286696,1821.0,1820.8,0.21968]
["bitfinex","ETHUSD",1680395649521,1.04286696,1821.0,1820.8,0.724944]
["bitfinex","ETHUSD",1680395654971,1.04286696,1821.0,1820.9,2.78776728]
["bitfinex","ETHUSD",1680395655277,1.04286696,1821.0,1820.9,3.23743728]
["bitfinex","ETHUSD",1680395655774,1.04286696,1821.0,1820.9,3.00743728]
["bitfinex","ETHUSD",1680395655958,1.04286696,1821.0,1820.9,3.23743728]
["bitfinex","ETHUSD",1680395656171,0.03278116,1821.3,1820.9,3.61190741]
["bitfinex","ETHUSD",1680395656340,0.03642442,1821.3,1820.9,3.61190741]
["bitfinex","ETHUSD",1680395656542,0.03642442,1821.3,1820.9,3.39223741]
["bitfinex","ETHUSD",1680395656958,0.03642442,1821.3,1820.9,3.61190741]
["bitfinex","ETHUSD",1680395657275,0.03642442,1821.3,1820.9,3.39223741]
["bitfinex","ETHUSD",1680395660043,0.21211442,1821.3,1820.9,3.39223741]
["bitfinex","ETHUSD",1680395660251,0.03642442,1821.3,1820.9,3.39223741]
["bitfinex","ETHUSD",1680395660889,0.21211442,1821.3,1820.9,3.39223741]
["bitfinex","ETHUSD",1680395661180,0.19947116,1821.3,1820.9,3.39223741]
["bitfinex","ETHUSD",1680395662365,0.00636007,1821.2,1820.8,0.05897306]
["bitfinex","ETHUSD",1680395662667,0.85171,1821.1,1820.8,0.05697306]
["bitfinex","ETHUSD",1680395662970,0.85171,1821.1,1820.6,4.8337]
["bitfinex","ETHUSD",1680395663136,0.85171,1821.1,1820.7,3.01776728]
["bitfinex","ETHUSD",1680395663339,0.85171,1821.1,1820.7,3.82468401]
["bitfinex","ETHUSD",1680395663549,0.85171,1821.1,1820.7,3.82668401]
["bitfinex","ETHUSD",1680395664130,1.04533691,1821.0,1820.7,3.82668401]
["bitfinex","ETHUSD",1680395664443,1.04533691,1821.0,1820.7,3.59668401]
["bitfinex","ETHUSD",1680395664665,1.22105691,1821.0,1820.7,0.03935663]
["bitfinex","ETHUSD",1680395664863,1.22105691,1821.0,1820.7,0.03735663]
["bitfinex","ETHUSD",1680395665037,0.00858166,1820.9,1820.6,0.006]
["bitfinex","ETHUSD",1680395665233,0.17573,1820.9,1820.4,8.22194499]
["bitfinex","ETHUSD",1680395665454,0.17573,1820.9,1820.5,2.78776728]
["bitfinex","ETHUSD",1680395665680,0.17573,1820.9,1820.5,2.79376728]
["bitfinex","ETHUSD",1680395666034,0.75255169,1820.9,1820.5,0.05739263]
["bitfinex","ETHUSD",1680395666267,0.75255169,1820.9,1820.5,0.05539263]
["bitfinex","ETHUSD",1680395667188,0.675,1820.8,1820.5,0.05539263]
["bitfinex","ETHUSD",1680395667351,0.17575,1820.7,1820.4,0.06334175]
["bitfinex","ETHUSD",1680395667685,0.17575,1820.7,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395668178,5.6917,1820.8,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395668479,7.69482329,1820.8,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395671492,7.69482329,1820.8,1820.4,0.07128279]
["bitfinex","ETHUSD",1680395671806,7.69482329,1820.8,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395672593,7.51907329,1820.8,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395673089,7.69481329,1820.8,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395673271,0.64901104,1820.7,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395673467,0.681,1820.6,1820.4,0.00347338]
["bitfinex","ETHUSD",1680395676297,0.681,1820.6,1820.3,0.1]
["bitfinex","ETHUSD",1680395677495,0.85676,1820.6,1820.3,0.1]
["bitfinex","ETHUSD",1680395677698,0.681,1820.6,1820.3,0.1]
["bitfinex","ETHUSD",1680395678007,0.67734024,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395678302,0.85312024,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395679194,1.71534403,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395679875,1.89112403,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395690218,1.71534403,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395690589,2.97078643,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395693403,3.14656643,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395694581,2.97078643,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395695801,2.29344619,1820.4,1820.3,0.31974]
["bitfinex","ETHUSD",1680395695996,1.03800379,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395707730,1.21378379,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395708701,1.03800379,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395709297,1.21378379,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395709514,2.50652529,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395712741,3.53909529,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395718944,9.31809529,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395719157,9.33009529,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395723307,10.28369907,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395723708,10.28370026,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395724538,10.85749862,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395725552,10.28370026,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395728665,12.11786257,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395728831,13.07148046,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395729228,15.00727882,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680395729428,15.00727882,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395729429,18.00727882,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395729663,18.285178,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395731666,18.86030671,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395732248,18.52627584,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395732972,17.95114713,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395733344,18.95114713,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395736741,19.18114713,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395737664,20.32874385,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395739478,19.18114713,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395746074,18.50014713,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395747159,18.50914713,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395749583,18.27914713,1820.4,1820.3,0.09775593]
["bitfinex","ETHUSD",1680395753278,18.27014713,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395753778,19.41774385,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395753954,18.78704631,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395754470,20.22154221,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395754879,18.78704631,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395755293,18.79604631,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395755598,19.75494549,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395757082,19.76094549,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395757295,19.75494549,1820.4,1820.3,0.09377371]
["bitfinex","ETHUSD",1680395760479,0.08754741,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680395760699,13.86646061,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680395760899,13.86646061,1820.2,1819.3,0.1]
["bitfinex","ETHUSD",1680395760900,20.66238299,1820.2,1819.3,0.1]
["bitfinex","ETHUSD",1680395761100,20.66238299,1820.2,1819.3,4.717]
["bitfinex","ETHUSD",1680395761101,6.456,1819.7,1819.3,4.717]
["bitfinex","ETHUSD",1680395761258,11.11939728,1819.6,1819.4,0.102]
["bitfinex","ETHUSD",1680395761478,15.65076104,1819.6,1819.4,0.1]
["bitfinex","ETHUSD",1680395762115,25.95246104,1819.6,1819.4,0.1]
["bitfinex","ETHUSD",1680395762305,28.63804675,1819.6,1819.4,0.1]
["bitfinex","ETHUSD",1680395762512,1.0,1819.1,1818.9,0.002]
["bitfinex","ETHUSD",1680395762685,8.84268728,1819.0,1818.3,4.6664]
["bitfinex","ETHUSD",1680395762890,6.05792,1819.0,1818.3,5.89237]
["bitfinex","ETHUSD",1680395763089,6.30976,1819.0,1818.3,5.89237]
["bitfinex","ETHUSD",1680395763314,5.779,1818.8,1818.3,0.006]
["bitfinex","ETHUSD",1680395763516,6.31560728,1818.7,1817.9,1.48415689]
["bitfinex","ETHUSD",1680395763817,0.012,1818.7,1818.4,0.1]
["bitfinex","ETHUSD",1680395764024,0.02999,1818.8,1818.4,0.1]
["bitfinex","ETHUSD",1680395764025,0.009,1818.8,1818.4,0.1]
["bitfinex","ETHUSD",1680395764198,0.03899,1818.8,1818.4,0.420068]
["bitfinex","ETHUSD",1680395764780,0.009,1818.8,1818.4,0.420068]
["bitfinex","ETHUSD",1680395765285,0.03899,1818.9,1818.4,0.420068]
["bitfinex","ETHUSD",1680395767422,0.21492,1818.9,1818.4,0.420068]
["bitfinex","ETHUSD",1680395767589,0.03899,1818.9,1818.4,0.420068]
["bitfinex","ETHUSD",1680395768025,5.779,1818.8,1818.4,0.200098]
["bitfinex","ETHUSD",1680395768223,0.691,1818.8,1818.4,0.200098]
["bitfinex","ETHUSD",1680395768525,6.64294,1818.8,1818.4,0.200098]
["bitfinex","ETHUSD",1680395768822,6.99782,1818.8,1818.4,0.200098]
["bitfinex","ETHUSD",1680395769029,7.94388973,1818.8,1818.4,0.1]
["bitfinex","ETHUSD",1680395769203,0.57913474,1818.7,1818.4,0.1]
["bitfinex","ETHUSD",1680395769406,0.52786,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680395769603,0.53686,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680395770016,6.31586,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680395770221,6.31886,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680395770419,7.14654047,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680395771238,8.56676728,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395771396,8.75472728,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395771601,9.13043844,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395771904,9.80543844,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395772099,10.43932426,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395772527,10.97532426,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395774452,0.012,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395774655,0.009,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395775705,0.18496,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395775933,0.009,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395777001,8.57576728,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395777300,0.86957673,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395777532,0.86657673,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395780127,0.009,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395783706,5.788,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395783910,5.791,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395784305,0.47776522,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395784510,0.47476522,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395784712,1.11803774,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395785541,1.29399774,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395787153,0.65072522,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395787823,3.7904225,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395788024,9.0415325,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395788260,6.24776522,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395788413,9.5634225,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395788613,11.73314287,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680395789010,11.73314287,1818.5,1818.0,0.04438139]
["bitfinex","ETHUSD",1680395789254,5.80899,1818.0,1817.8,0.0063081]
["bitfinex","ETHUSD",1680395789459,7.51807,1817.9,1817.8,0.0063081]
["bitfinex","ETHUSD",1680395789615,13.30883728,1817.9,1817.8,0.0063081]
["bitfinex","ETHUSD",1680395789821,14.48106436,1817.9,1817.8,0.0063081]
["bitfinex","ETHUSD",1680395790019,25.19626436,1817.9,1817.8,0.0063081]
["bitfinex","ETHUSD",1680395790455,25.19626436,1817.9,1817.1,0.03981725]
["bitfinex","ETHUSD",1680395790456,0.02799,1817.2,1817.1,0.03981725]
["bitfinex","ETHUSD",1680395790654,0.02799,1817.2,1817.0,0.439908]
["bitfinex","ETHUSD",1680395790655,0.02799,1816.7,1816.6,0.0058733]
["bitfinex","ETHUSD",1680395790957,0.11376887,1816.5,1815.9,0.5]
["bitfinex","ETHUSD",1680395791139,0.06076976,1816.6,1816.2,0.88623113]
["bitfinex","ETHUSD",1680395791464,0.00830925,1816.6,1816.3,0.58862311]
["bitfinex","ETHUSD",1680395791673,2.78776728,1816.5,1816.2,0.88623113]
["bitfinex","ETHUSD",1680395791853,2.79607653,1816.6,1816.2,0.78623113]
["bitfinex","ETHUSD",1680395792166,0.18279393,1816.5,1816.2,0.78623113]
["bitfinex","ETHUSD",1680395792457,5.95516,1816.5,1816.2,0.78623113]
["bitfinex","ETHUSD",1680395792662,5.96646925,1816.5,1816.2,0.78623113]
["bitfinex","ETHUSD",1680395793047,0.9219629,1816.5,1816.1,0.78623113]
["bitfinex","ETHUSD",1680395793244,8.57507653,1816.6,1816.1,0.78623113]
["bitfinex","ETHUSD",1680395793449,0.00721261,1816.5,1816.1,1.00647113]
["bitfinex","ETHUSD",1680395793647,5.79030925,1816.6,1816.1,1.00647113]
["bitfinex","ETHUSD",1680395794158,5.79030925,1816.6,1816.1,0.78623113]
["bitfinex","ETHUSD",1680395794363,5.79030925,1816.6,1816.1,0.88687924]
["bitfinex","ETHUSD",1680395794723,0.01130925,1816.6,1816.1,0.88687924]
["bitfinex","ETHUSD",1680395794964,5.779,1816.5,1816.2,0.78623113]
["bitfinex","ETHUSD",1680395795175,5.79030925,1816.5,1816.2,0.78623113]
["bitfinex","ETHUSD",1680395795677,5.79030925,1816.5,1816.1,0.78623113]
["bitfinex","ETHUSD",1680395795822,5.782,1816.5,1816.1,0.78623113]
["bitfinex","ETHUSD",1680395796025,0.003,1816.5,1816.1,0.78623113]
["bitfinex","ETHUSD",1680395798567,0.00244445,1816.2,1816.1,0.78623113]
["bitfinex","ETHUSD",1680395799866,0.00244445,1816.2,1815.8,0.004]
["bitfinex","ETHUSD",1680395800164,0.00244445,1816.2,1816.0,0.78623113]
["bitfinex","ETHUSD",1680395801160,0.45277224,1816.1,1816.0,0.78623113]
["bitfinex","ETHUSD",1680395801757,0.45277224,1816.1,1816.0,0.22026]
["bitfinex","ETHUSD",1680395802061,0.45277224,1816.1,1816.0,1.00649113]
["bitfinex","ETHUSD",1680395802228,0.00244445,1816.2,1816.0,1.00649113]
["bitfinex","ETHUSD",1680395804038,0.00244445,1816.2,1816.0,1.59171424]
["bitfinex","ETHUSD",1680395804343,0.00244445,1816.2,1816.0,2.80271424]
["bitfinex","ETHUSD",1680395805462,0.00244445,1816.2,1816.0,5.59048152]
["bitfinex","ETHUSD",1680395807169,0.00244445,1816.2,1816.0,2.80271424]
["bitfinex","ETHUSD",1680395807781,0.00244445,1816.2,1816.0,5.59048152]
["bitfinex","ETHUSD",1680395808088,0.00244445,1816.2,1816.1,0.55904815]
["bitfinex","ETHUSD",1680395808237,0.00244445,1816.2,1816.1,1.21979815]
["bitfinex","ETHUSD",1680395808791,0.00244445,1816.2,1816.0,0.78623113]
["bitfinex","ETHUSD",1680395808990,0.00244445,1816.2,1816.0,4.00648113]
["bitfinex","ETHUSD",1680395809143,0.00244445,1816.2,1816.0,1.00648113]
["bitfinex","ETHUSD",1680395809332,0.00244445,1816.2,1816.0,1.44700113]
["bitfinex","ETHUSD",1680395811699,0.00244445,1816.2,1816.0,1.39700113]
["bitfinex","ETHUSD",1680395812578,0.00244445,1816.2,1816.0,1.92500824]
["bitfinex","ETHUSD",1680395813159,0.00244445,1816.2,1816.0,1.39700113]
["bitfinex","ETHUSD",1680395817300,0.00244445,1816.2,1816.0,0.95648113]
["bitfinex","ETHUSD",1680395818672,0.00244445,1816.2,1816.0,1.39700113]
["bitfinex","ETHUSD",1680395820067,0.00244445,1816.2,1816.0,6.11460113]
["bitfinex","ETHUSD",1680395820898,0.00244445,1816.2,1815.9,5.09407]
["bitfinex","ETHUSD",1680395820899,0.00244445,1816.2,1815.9,4.213]
["bitfinex","ETHUSD",1680395821102,0.00244445,1816.2,1816.0,0.22026]
["bitfinex","ETHUSD",1680395821404,0.37943382,1816.1,1816.0,0.22026]
["bitfinex","ETHUSD",1680395822174,0.37943382,1816.1,1816.0,1.39701113]
["bitfinex","ETHUSD",1680395822367,0.00244445,1816.2,1816.0,1.39701113]
["bitfinex","ETHUSD",1680395822671,0.00244445,1816.2,1816.0,0.66078]
["bitfinex","ETHUSD",1680395823407,0.00244445,1816.2,1816.0,0.22026]
["bitfinex","ETHUSD",1680395823610,0.02622561,1816.2,1815.8,3.73823113]
["bitfinex","ETHUSD",1680395823782,0.02622561,1816.2,1816.0,0.22026]
["bitfinex","ETHUSD",1680395824175,0.02622561,1816.2,1816.0,0.66078]
["bitfinex","ETHUSD",1680395824788,0.00244445,1816.2,1816.0,0.66078]
["bitfinex","ETHUSD",1680395828210,0.00244445,1816.2,1816.0,0.814965]
["bitfinex","ETHUSD",1680395829402,0.3790774,1816.1,1816.0,0.814965]
["bitfinex","ETHUSD",1680395829577,0.3790774,1816.1,1816.0,2.013965]
["bitfinex","ETHUSD",1680395830273,0.00244445,1816.2,1816.0,2.013965]
["bitfinex","ETHUSD",1680395830477,0.00244445,1816.2,1816.0,0.814965]
["bitfinex","ETHUSD",1680395831288,0.3790774,1816.1,1816.0,0.814965]
["bitfinex","ETHUSD",1680395832225,0.00244445,1816.2,1816.0,0.814965]
["bitfinex","ETHUSD",1680395832381,0.00244445,1816.2,1816.0,0.22026]
["bitfinex","ETHUSD",1680395833287,0.3790774,1816.1,1816.0,0.22026]
["bitfinex","ETHUSD",1680395834201,0.00244445,1816.2,1816.0,0.22026]
["bitfinex","ETHUSD",1680395834386,0.02378116,1816.1,1815.8,6.4230442]
["bitfinex","ETHUSD",1680395834603,0.02378116,1816.1,1815.8,4.6998]
["bitfinex","ETHUSD",1680395834796,0.02378116,1816.1,1815.8,4.92008]
["bitfinex","ETHUSD",1680395834990,0.02378116,1816.1,1815.7,2.3841142]
["bitfinex","ETHUSD",1680395835192,0.37490014,1816.0,1815.8,0.22028]
["bitfinex","ETHUSD",1680395836306,0.37490014,1816.0,1815.7,1.7212442]
["bitfinex","ETHUSD",1680395836508,0.99266827,1816.0,1815.7,0.22029]
["bitfinex","ETHUSD",1680395836918,0.37490014,1816.0,1815.7,0.22029]
["bitfinex","ETHUSD",1680395837100,0.37490014,1816.0,1815.7,0.66089]
["bitfinex","ETHUSD",1680395850141,0.37490014,1816.0,1815.7,0.22029]
["bitfinex","ETHUSD",1680395850350,0.37490014,1816.0,1815.7,0.66089]
["bitfinex","ETHUSD",1680395851162,0.63866901,1816.0,1815.6,1.7212442]
["bitfinex","ETHUSD",1680395851320,0.70491403,1816.0,1815.7,0.66089]
["bitfinex","ETHUSD",1680395851509,0.70491403,1816.0,1815.7,0.61089]
["bitfinex","ETHUSD",1680395852319,0.63866901,1816.0,1815.7,1.49209]
["bitfinex","ETHUSD",1680395852666,0.63866901,1816.0,1815.7,0.17029]
["bitfinex","ETHUSD",1680395852830,0.37490014,1816.0,1815.7,5.11990148]
["bitfinex","ETHUSD",1680395853041,0.63866901,1816.0,1815.7,5.11990148]
["bitfinex","ETHUSD",1680395853233,0.26376887,1816.0,1815.9,0.66082]
["bitfinex","ETHUSD",1680395853858,0.00244445,1816.2,1815.7,0.002]
["bitfinex","ETHUSD",1680395854023,0.26376887,1816.0,1815.6,16.4564442]
["bitfinex","ETHUSD",1680395854228,0.26376887,1816.0,1815.7,0.22028]
["bitfinex","ETHUSD",1680395855540,0.26376887,1816.0,1815.7,0.66088]
["bitfinex","ETHUSD",1680395856937,0.26376887,1816.0,1815.7,0.98721342]
["bitfinex","ETHUSD",1680395858363,0.26376887,1816.0,1815.7,3.7749807]
["bitfinex","ETHUSD",1680395858548,0.26376887,1816.0,1815.7,5.4962249]
["bitfinex","ETHUSD",1680395858731,0.26376887,1816.0,1815.8,2.78776728]
["bitfinex","ETHUSD",1680395859052,0.26376887,1816.0,1815.8,0.22028]
["bitfinex","ETHUSD",1680395859251,0.26376887,1816.0,1815.7,0.4406]
["bitfinex","ETHUSD",1680395859566,0.26376887,1816.0,1815.6,1.7212442]
["bitfinex","ETHUSD",1680395859567,0.26376887,1816.0,1815.8,0.66085]
["bitfinex","ETHUSD",1680395863269,0.26376887,1816.0,1815.8,1.48309542]
["bitfinex","ETHUSD",1680395864368,0.00244445,1816.2,1815.8,4.26740796]
["bitfinex","ETHUSD",1680395864936,0.00244445,1816.2,1815.9,2.78776728]
["bitfinex","ETHUSD",1680395865169,0.00244445,1816.2,1816.0,3.97447]
["bitfinex","ETHUSD",1680395865467,0.00244445,1816.2,1816.1,2.78776728]
["bitfinex","ETHUSD",1680395865670,0.00244445,1816.2,1816.1,4.83841101]
["bitfinex","ETHUSD",1680395865831,0.00244445,1816.2,1816.1,1.38014373]
["bitfinex","ETHUSD",1680395866031,0.00244445,1816.2,1816.1,0.66075]
["bitfinex","ETHUSD",1680395866443,0.00244445,1816.2,1816.1,3.44851728]
["bitfinex","ETHUSD",1680395866646,0.00244445,1816.2,1816.1,0.66075]
["bitfinex","ETHUSD",1680395867032,0.00244445,1816.2,1816.1,3.44851728]
["bitfinex","ETHUSD",1680395867237,0.00244445,1816.2,1816.1,3.67851728]
["bitfinex","ETHUSD",1680395867546,0.00244445,1816.2,1816.1,5.72036843]
["bitfinex","ETHUSD",1680395868365,0.00244445,1816.2,1816.1,2.70260115]
["bitfinex","ETHUSD",1680395868540,0.00244445,1816.2,1816.1,0.66075]
["bitfinex","ETHUSD",1680395871093,0.00244445,1816.2,1816.1,3.44851728]
["bitfinex","ETHUSD",1680395871244,0.00244445,1816.2,1816.1,3.67851728]
["bitfinex","ETHUSD",1680395877389,0.00244445,1816.2,1816.1,14.41908799]
["bitfinex","ETHUSD",1680395877924,0.00244445,1816.2,1816.1,16.42621547]
["bitfinex","ETHUSD",1680395878189,0.00244445,1816.2,1816.1,21.53257502]
["bitfinex","ETHUSD",1680395878564,0.00244445,1816.2,1816.1,21.80716306]
["bitfinex","ETHUSD",1680395879080,0.00244445,1816.2,1816.1,19.80003558]
["bitfinex","ETHUSD",1680395879388,0.00244445,1816.2,1816.1,21.81566048]
["bitfinex","ETHUSD",1680395879593,0.00244445,1816.2,1816.1,23.02166048]
["bitfinex","ETHUSD",1680395879952,0.12776099,1817.0,1816.6,9.54752958]
["bitfinex","ETHUSD",1680395880151,0.11945174,1817.0,1816.9,3.74263]
["bitfinex","ETHUSD",1680395880385,0.11945174,1817.0,1816.9,10.72939728]
["bitfinex","ETHUSD",1680395880587,0.11945174,1817.0,1816.9,10.95939728]
["bitfinex","ETHUSD",1680395880761,0.11945174,1817.0,1816.9,16.73839728]
["bitfinex","ETHUSD",1680395880967,0.11945174,1817.0,1816.9,18.48606012]
["bitfinex","ETHUSD",1680395881165,0.11945174,1817.0,1816.9,18.49369554]
["bitfinex","ETHUSD",1680395884272,0.11000001,1817.1,1817.0,6.51523113]
["bitfinex","ETHUSD",1680395884582,0.11000001,1817.1,1817.0,19.24523571]
["bitfinex","ETHUSD",1680395884787,0.11000001,1817.1,1817.0,24.43799699]
["bitfinex","ETHUSD",1680395887220,0.11000001,1817.1,1817.0,27.13799699]
["bitfinex","ETHUSD",1680395889597,0.11000001,1817.1,1817.0,28.34299699]
["bitfinex","ETHUSD",1680395890744,0.11000001,1817.1,1817.0,27.13199699]
["bitfinex","ETHUSD",1680395891151,0.11000001,1817.2,1817.0,32.82925692]
["bitfinex","ETHUSD",1680395891454,0.11000001,1817.2,1817.1,15.70996698]
["bitfinex","ETHUSD",1680395891746,0.11000001,1817.2,1817.1,21.68890428]
["bitfinex","ETHUSD",1680395893910,0.11000001,1817.2,1817.1,24.98390428]
["bitfinex","ETHUSD",1680395894318,0.11000001,1817.2,1817.1,25.25849232]
["bitfinex","ETHUSD",1680395900240,0.11000001,1817.2,1817.1,21.68890428]
["bitfinex","ETHUSD",1680395900489,0.11000001,1817.2,1817.1,15.90990428]
["bitfinex","ETHUSD",1680395900647,0.11000001,1817.2,1817.1,14.70990428]
["bitfinex","ETHUSD",1680395900853,0.11000001,1817.2,1817.1,14.47990428]
["bitfinex","ETHUSD",1680395902154,0.11000001,1817.2,1817.1,14.70990428]
["bitfinex","ETHUSD",1680395903357,0.11000001,1817.2,1817.1,14.67448698]
["bitfinex","ETHUSD",1680395903538,0.11000001,1817.2,1817.1,14.68078657]
["bitfinex","ETHUSD",1680395904817,0.11000001,1817.2,1817.1,14.67448698]
["bitfinex","ETHUSD",1680395906030,0.11000001,1817.2,1817.1,14.68054938]
["bitfinex","ETHUSD",1680395906225,0.11000001,1817.2,1817.1,14.67448698]
["bitfinex","ETHUSD",1680395906451,0.11000001,1817.2,1817.1,10.27187698]
["bitfinex","ETHUSD",1680395908020,0.11000001,1817.2,1817.1,7.55867728]
["bitfinex","ETHUSD",1680395911460,0.37376888,1817.2,1817.0,2.702]
["bitfinex","ETHUSD",1680395911772,0.37376888,1817.2,1817.0,3.36042]
["bitfinex","ETHUSD",1680395911976,0.37376888,1817.2,1817.0,2.92014]
["bitfinex","ETHUSD",1680395912337,0.37040306,1817.2,1817.0,2.92014]
["bitfinex","ETHUSD",1680395912545,1.57040306,1817.2,1817.0,2.92014]
["bitfinex","ETHUSD",1680395913777,1.209,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395915041,1.23278116,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395915343,1.40888116,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395917039,2.61988116,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395917277,2.97176354,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395917858,3.32396354,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395918077,3.33227279,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395918756,2.98007279,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395923380,2.97176354,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395923979,2.94798238,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395924144,1.57119163,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395924346,1.21930925,1817.1,1817.0,2.92014]
["bitfinex","ETHUSD",1680395924548,1.211,1817.1,1817.0,2.92014]
["bitfinex","ETHUSD",1680395924767,1.211,1817.1,1817.0,3.36042]
["bitfinex","ETHUSD",1680395926582,1.57940306,1817.2,1817.0,3.36042]
["bitfinex","ETHUSD",1680395926767,0.37040306,1817.2,1817.0,3.36042]
["bitfinex","ETHUSD",1680395928287,0.37040306,1817.2,1817.0,3.784721]
["bitfinex","ETHUSD",1680395931591,0.37040306,1817.2,1817.0,3.344441]
["bitfinex","ETHUSD",1680395933155,0.37040306,1817.2,1817.0,3.784721]
["bitfinex","ETHUSD",1680395934994,0.37040306,1817.2,1817.0,3.36042]
["bitfinex","ETHUSD",1680395935199,0.37040306,1817.2,1817.0,2.7]
["bitfinex","ETHUSD",1680395935504,1.58140306,1817.2,1817.0,2.7]
["bitfinex","ETHUSD",1680395938704,0.02378116,1817.1,1817.0,2.7]
["bitfinex","ETHUSD",1680395945069,0.37040306,1817.2,1817.0,2.7]
["bitfinex","ETHUSD",1680395945411,0.36746295,1817.2,1817.1,0.93039]
["bitfinex","ETHUSD",1680395946200,0.36746295,1817.2,1817.1,3.71815728]
["bitfinex","ETHUSD",1680395946413,0.36746295,1817.2,1817.1,3.72415728]
["bitfinex","ETHUSD",1680395946633,0.36746295,1817.2,1817.1,3.71815728]
["bitfinex","ETHUSD",1680395947434,0.36746295,1817.2,1817.1,3.95015728]
["bitfinex","ETHUSD",1680395948615,0.10369408,1817.2,1817.1,3.95015728]
["bitfinex","ETHUSD",1680395948821,0.10369408,1817.2,1817.1,3.94815728]
["bitfinex","ETHUSD",1680395949383,0.10369408,1817.2,1817.1,3.95015728]
["bitfinex","ETHUSD",1680395949589,0.10369408,1817.2,1817.1,6.95015728]
["bitfinex","ETHUSD",1680395949788,0.10369408,1817.2,1817.1,6.89815728]
["bitfinex","ETHUSD",1680395952586,0.10369408,1817.2,1817.1,12.67715728]
["bitfinex","ETHUSD",1680395952782,0.10369408,1817.2,1817.1,13.89587986]
["bitfinex","ETHUSD",1680395953047,0.10369408,1817.2,1817.1,17.92711099]
["bitfinex","ETHUSD",1680395953207,0.11000001,1817.3,1817.2,1.204]
["bitfinex","ETHUSD",1680395953420,0.37376888,1817.7,1817.2,17.67828946]
["bitfinex","ETHUSD",1680395953585,0.37376888,1817.7,1817.4,1.211]
["bitfinex","ETHUSD",1680395953930,0.11000001,1817.7,1817.6,1.54049]
["bitfinex","ETHUSD",1680395954102,0.11000001,1817.7,1817.6,7.55825728]
["bitfinex","ETHUSD",1680395958030,0.11000001,1817.7,1817.6,8.76925728]
["bitfinex","ETHUSD",1680395958205,0.11000001,1817.7,1817.6,10.91875301]
["bitfinex","ETHUSD",1680395962050,0.11000001,1817.7,1817.6,16.69775301]
["bitfinex","ETHUSD",1680395962254,0.11000001,1817.7,1817.6,17.90275301]
["bitfinex","ETHUSD",1680395965714,0.11000001,1817.7,1817.6,27.08095301]
["bitfinex","ETHUSD",1680395967039,0.11000001,1817.7,1817.6,25.86995301]
["bitfinex","ETHUSD",1680395970140,0.11000001,1817.7,1817.6,18.88595301]
["bitfinex","ETHUSD",1680395970528,0.06000001,1817.7,1817.6,18.88595301]
["bitfinex","ETHUSD",1680395971334,0.06000001,1817.7,1817.6,1.49049]
["bitfinex","ETHUSD",1680395972049,0.06000001,1817.7,1817.6,0.61021]
["bitfinex","ETHUSD",1680395972750,0.06000001,1817.7,1817.6,3.61021]
["bitfinex","ETHUSD",1680395975929,0.26376887,1817.6,1817.5,2.702]
["bitfinex","ETHUSD",1680395976140,1.47476887,1817.6,1817.5,2.7]
["bitfinex","ETHUSD",1680395976470,1.62824576,1817.6,1817.5,2.7]
["bitfinex","ETHUSD",1680395977468,1.63655501,1817.6,1817.5,2.7]
["bitfinex","ETHUSD",1680395977678,3.84755501,1817.6,1817.5,2.7]
["bitfinex","ETHUSD",1680395977824,4.38601318,1817.6,1817.5,2.7]
["bitfinex","ETHUSD",1680395978372,12.94447121,1817.6,1817.5,1.864]
["bitfinex","ETHUSD",1680395978519,1.0,1817.4,1817.1,0.004]
["bitfinex","ETHUSD",1680395978723,0.26376887,1817.0,1816.9,0.263769]
["bitfinex","ETHUSD",1680395979920,1.47476887,1817.0,1816.9,0.263769]
["bitfinex","ETHUSD",1680395980154,2.47476887,1817.0,1816.9,0.263769]
["bitfinex","ETHUSD",1680395980449,2.74602692,1817.0,1816.9,0.263769]
["bitfinex","ETHUSD",1680395981958,0.53502692,1817.0,1816.9,0.483919]
["bitfinex","ETHUSD",1680395982125,0.53502692,1817.0,1816.9,0.263769]
["bitfinex","ETHUSD",1680395983536,0.28755003,1817.0,1816.9,0.263769]
["bitfinex","ETHUSD",1680395991565,0.28755003,1817.0,1816.8,0.22016]
["bitfinex","ETHUSD",1680395992249,0.28755003,1817.0,1816.8,0.21741174]
["bitfinex","ETHUSD",1680395992448,0.26376887,1817.0,1816.8,0.21741174]
["bitfinex","ETHUSD",1680395992653,0.26376887,1817.0,1816.8,0.65774174]
["bitfinex","ETHUSD",1680395994480,0.26376887,1817.0,1816.8,0.72351591]
["bitfinex","ETHUSD",1680395994667,0.26376887,1817.0,1816.8,0.65774174]
["bitfinex","ETHUSD",1680395997381,0.26376887,1817.0,1816.8,0.22016]
["bitfinex","ETHUSD",1680395997382,0.26376887,1816.9,1816.8,0.22016]
["bitfinex","ETHUSD",1680396006694,0.21376887,1816.9,1816.8,0.22016]
["bitfinex","ETHUSD",1680396006894,0.21376887,1816.9,1816.8,3.00792728]
["bitfinex","ETHUSD",1680396007193,0.21376887,1816.9,1816.8,3.44825728]
["bitfinex","ETHUSD",1680396007395,0.21376887,1816.9,1816.8,3.88115201]
["bitfinex","ETHUSD",1680396008895,0.21376887,1816.9,1816.8,0.22016]
["bitfinex","ETHUSD",1680396010695,0.21376887,1816.9,1816.8,0.66049]
["bitfinex","ETHUSD",1680396011194,0.21376887,1816.9,1816.8,3.44825728]
["bitfinex","ETHUSD",1680396014177,0.21376887,1816.9,1816.8,3.67825728]
["bitfinex","ETHUSD",1680396014379,0.21376887,1816.9,1816.8,6.67825728]
["bitfinex","ETHUSD",1680396014704,0.21376887,1816.9,1816.8,8.98335101]
["bitfinex","ETHUSD",1680396016580,0.21376887,1817.3,1816.8,8.98335101]
["bitfinex","ETHUSD",1680396016807,15.63220925,1817.5,1816.9,3.01776728]
["bitfinex","ETHUSD",1680396017009,0.21376887,1817.0,1816.9,3.01776728]
["bitfinex","ETHUSD",1680396017224,0.21376887,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680396017420,0.21376887,1817.0,1816.9,5.76620138]
["bitfinex","ETHUSD",1680396017639,1.42476887,1817.0,1816.8,0.22216]
["bitfinex","ETHUSD",1680396017782,0.21376887,1816.6,1816.5,0.5404]
["bitfinex","ETHUSD",1680396017986,0.21376887,1816.6,1816.5,0.7606]
["bitfinex","ETHUSD",1680396018308,0.21376887,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680396018489,0.21376887,1816.6,1816.5,0.3202]
["bitfinex","ETHUSD",1680396023226,0.21376887,1816.6,1816.5,0.7606]
["bitfinex","ETHUSD",1680396023435,0.21376887,1816.6,1816.5,3.62442728]
["bitfinex","ETHUSD",1680396023717,0.21376887,1816.6,1816.5,6.85442728]
["bitfinex","ETHUSD",1680396024104,0.21376887,1816.6,1816.5,6.86042728]
["bitfinex","ETHUSD",1680396024624,0.21376887,1816.8,1816.5,6.86042728]
["bitfinex","ETHUSD",1680396024823,0.21376887,1816.8,1816.6,6.01776728]
["bitfinex","ETHUSD",1680396024986,0.21376887,1816.8,1816.7,2.14300673]
["bitfinex","ETHUSD",1680396025186,0.21376887,1816.8,1816.7,4.93077401]
["bitfinex","ETHUSD",1680396025399,0.21376887,1816.8,1816.7,5.16077401]
["bitfinex","ETHUSD",1680396027819,0.21110795,1816.8,1816.7,5.16077401]
["bitfinex","ETHUSD",1680396030141,0.21110795,1816.8,1816.7,8.16077401]
["bitfinex","ETHUSD",1680396032327,0.5901394,1816.8,1816.7,8.16077401]
["bitfinex","ETHUSD",1680396035639,0.5901394,1816.8,1816.7,6.23793728]
["bitfinex","ETHUSD",1680396035869,0.5901394,1816.8,1816.7,3.44828728]
["bitfinex","ETHUSD",1680396041527,0.5901394,1816.8,1816.7,3.67828728]
["bitfinex","ETHUSD",1680396047907,0.5901394,1816.8,1816.7,6.67828728]
["bitfinex","ETHUSD",1680396050170,0.58633276,1816.8,1816.7,6.67828728]
["bitfinex","ETHUSD",1680396050381,0.58633276,1816.8,1816.7,8.30097963]
["bitfinex","ETHUSD",1680396056333,0.58633276,1816.8,1816.7,6.67828728]
["bitfinex","ETHUSD",1680396063434,0.20730131,1816.8,1816.7,7.01150651]
["bitfinex","ETHUSD",1680396063641,0.23108247,1817.1,1816.7,7.01150651]
["bitfinex","ETHUSD",1680396063936,6.17010925,1817.3,1816.8,6.01776728]
["bitfinex","ETHUSD",1680396064132,6.17010925,1817.3,1816.9,1.54102]
["bitfinex","ETHUSD",1680396064439,0.20730131,1817.0,1816.9,1.54102]
["bitfinex","ETHUSD",1680396064599,0.20730131,1817.0,1816.9,2.248322]
["bitfinex","ETHUSD",1680396064800,0.20730131,1817.0,1816.9,1.77102]
["bitfinex","ETHUSD",1680396065600,0.20730131,1817.0,1816.9,1.54102]
["bitfinex","ETHUSD",1680396067273,0.20730131,1817.0,1816.9,4.55878728]
["bitfinex","ETHUSD",1680396069274,0.20730131,1817.0,1816.9,4.82334716]
["bitfinex","ETHUSD",1680396069486,0.20730131,1817.0,1816.9,5.52604288]
["bitfinex","ETHUSD",1680396070954,0.20730131,1817.3,1816.9,5.52604288]
["bitfinex","ETHUSD",1680396071192,0.20730131,1817.3,1817.0,6.01776728]
["bitfinex","ETHUSD",1680396071499,0.20730131,1817.3,1817.1,1.54091]
["bitfinex","ETHUSD",1680396071790,0.20730131,1817.3,1817.1,4.32867728]
["bitfinex","ETHUSD",1680396071956,0.20730131,1817.3,1817.2,1.09320773]
["bitfinex","ETHUSD",1680396073091,0.20730131,1817.3,1817.2,4.11097501]
["bitfinex","ETHUSD",1680396073092,0.20435024,1817.3,1817.2,4.11097501]
["bitfinex","ETHUSD",1680396075308,0.06830926,1817.7,1817.2,4.11097501]
["bitfinex","ETHUSD",1680396075473,0.20435024,1817.4,1817.3,3.01776728]
["bitfinex","ETHUSD",1680396075675,0.20435024,1817.4,1817.3,4.99259478]
["bitfinex","ETHUSD",1680396077871,0.20435024,1817.4,1817.3,4.98985361]
["bitfinex","ETHUSD",1680396079606,0.20435024,1817.4,1817.3,0.2201]
["bitfinex","ETHUSD",1680396082247,0.20435024,1817.4,1817.3,0.66031]
["bitfinex","ETHUSD",1680396083723,0.20435024,1817.4,1817.3,0.2201]
["bitfinex","ETHUSD",1680396084049,0.20435024,1817.2,1817.1,0.44023]
["bitfinex","ETHUSD",1680396084251,0.20435024,1817.2,1817.1,0.66036]
["bitfinex","ETHUSD",1680396091772,0.20435024,1817.2,1817.1,3.44812728]
["bitfinex","ETHUSD",1680396095795,0.20435024,1817.2,1817.0,0.002]
["bitfinex","ETHUSD",1680396095942,0.20435024,1817.0,1816.9,0.22014]
["bitfinex","ETHUSD",1680396096143,0.20435024,1817.0,1816.9,3.00790728]
["bitfinex","ETHUSD",1680396098160,0.20435024,1817.0,1816.8,0.002]
["bitfinex","ETHUSD",1680396098354,0.20435024,1817.0,1816.8,2.78776728]
["bitfinex","ETHUSD",1680396098544,0.20435024,1817.0,1816.8,3.00792728]
["bitfinex","ETHUSD",1680396099073,0.20435024,1817.0,1816.7,3.22817]
["bitfinex","ETHUSD",1680396099281,0.20435024,1817.0,1816.9,0.26368368]
["bitfinex","ETHUSD",1680396100374,0.20435024,1817.0,1816.8,0.22016]
["bitfinex","ETHUSD",1680396104187,0.20435024,1817.0,1816.6,0.008]
["bitfinex","ETHUSD",1680396104188,0.20435024,1816.8,1816.6,0.008]
["bitfinex","ETHUSD",1680396104389,0.20435024,1816.8,1816.6,0.22019]
["bitfinex","ETHUSD",1680396104890,1.41535024,1816.8,1816.6,0.22019]
["bitfinex","ETHUSD",1680396105088,1.41535024,1816.8,1816.6,0.66057]
["bitfinex","ETHUSD",1680396105654,0.20435024,1816.8,1816.6,0.66057]
["bitfinex","ETHUSD",1680396105859,0.20435024,1816.8,1816.7,0.066057]
["bitfinex","ETHUSD",1680396106058,0.20435024,1816.8,1816.7,0.66052]
["bitfinex","ETHUSD",1680396114396,0.20435024,1816.8,1816.7,0.91398113]
["bitfinex","ETHUSD",1680396129476,0.20435024,1816.8,1816.7,1.05060642]
["bitfinex","ETHUSD",1680396134877,0.20665949,1816.8,1816.7,0.83043642]
["bitfinex","ETHUSD",1680396135099,0.20435024,1816.8,1816.7,3.8383737]
["bitfinex","ETHUSD",1680396135296,0.20435024,1816.8,1816.7,4.31028407]
["bitfinex","ETHUSD",1680396140227,0.20435024,1816.8,1816.7,4.54028407]
["bitfinex","ETHUSD",1680396146227,0.20435024,1816.8,1816.7,4.0683737]
["bitfinex","ETHUSD",1680396148139,0.20435024,1816.8,1816.7,4.0183737]
["bitfinex","ETHUSD",1680396155324,0.20435024,1816.9,1816.7,4.0183737]
["bitfinex","ETHUSD",1680396155552,0.20435024,1816.9,1816.8,3.01776728]
["bitfinex","ETHUSD",1680396155754,0.20435024,1816.9,1816.8,4.55891728]
["bitfinex","ETHUSD",1680396156366,0.20435024,1816.9,1816.8,4.9460002]
["bitfinex","ETHUSD",1680396166798,0.15435024,1816.9,1816.8,4.9460002]
["bitfinex","ETHUSD",1680396168323,0.15435024,1816.9,1816.8,5.95672022]
["bitfinex","ETHUSD",1680396168536,10.94880925,1817.2,1816.8,8.95672022]
["bitfinex","ETHUSD",1680396168537,0.15435024,1817.1,1816.8,8.95672022]
["bitfinex","ETHUSD",1680396174946,0.15435024,1817.1,1816.9,3.0]
["bitfinex","ETHUSD",1680396175155,0.15435024,1817.1,1817.0,4.55875728]
["bitfinex","ETHUSD",1680396176985,0.15435024,1817.3,1817.0,4.55875728]
["bitfinex","ETHUSD",1680396177187,0.15435024,1817.3,1817.1,0.45587573]
["bitfinex","ETHUSD",1680396177345,0.15435024,1817.3,1817.2,4.32857728]
["bitfinex","ETHUSD",1680396179062,0.15435024,1817.3,1817.2,4.55857728]
["bitfinex","ETHUSD",1680396182708,0.83535024,1817.3,1817.1,0.008]
["bitfinex","ETHUSD",1680396182997,0.83535024,1817.3,1817.1,0.66038]
["bitfinex","ETHUSD",1680396182998,0.76653502,1817.2,1817.1,0.66038]
["bitfinex","ETHUSD",1680396183296,0.683,1817.2,1817.1,0.66038]
["bitfinex","ETHUSD",1680396189406,0.683,1817.2,1817.1,1.04646689]
["bitfinex","ETHUSD",1680396190684,0.83535024,1817.3,1817.1,1.04646689]
["bitfinex","ETHUSD",1680396190883,0.83199167,1817.3,1817.1,1.04646689]
["bitfinex","ETHUSD",1680396193631,0.83199167,1817.3,1817.1,3.83423417]
["bitfinex","ETHUSD",1680396193832,0.83199167,1817.3,1817.1,4.30571159]
["bitfinex","ETHUSD",1680396197042,0.15099167,1817.3,1817.1,4.30571159]
["bitfinex","ETHUSD",1680396203049,0.15099167,1817.3,1817.1,4.30295381]
["bitfinex","ETHUSD",1680396210765,0.15099167,1817.3,1817.2,2.78776728]
["bitfinex","ETHUSD",1680396210968,0.15099167,1817.3,1817.2,4.55857728]
["bitfinex","ETHUSD",1680396211131,0.15099167,1817.3,1817.2,5.10099144]
["bitfinex","ETHUSD",1680396211332,0.15099167,1817.3,1817.2,5.4817464]
["bitfinex","ETHUSD",1680396215374,0.15099167,1817.3,1817.2,8.4817464]
["bitfinex","ETHUSD",1680396217267,0.15099167,1817.3,1817.2,4.58350912]
["bitfinex","ETHUSD",1680396217478,0.15099167,1817.3,1817.2,1.04109496]
["bitfinex","ETHUSD",1680396217839,0.10099167,1817.3,1817.2,1.04109496]
["bitfinex","ETHUSD",1680396230123,0.10099167,1817.3,1817.2,4.05886224]
["bitfinex","ETHUSD",1680396230412,10.88810926,1817.7,1817.2,4.05886224]
["bitfinex","ETHUSD",1680396230602,10.88810926,1817.7,1817.4,1.54063]
["bitfinex","ETHUSD",1680396230775,0.10099167,1817.5,1817.4,4.32839728]
["bitfinex","ETHUSD",1680396231391,0.10099167,1817.5,1817.4,4.74882853]
["bitfinex","ETHUSD",1680396231599,0.10099167,1817.5,1817.4,0.64052125]
["bitfinex","ETHUSD",1680396231887,0.10099167,1817.5,1817.4,0.42043125]
["bitfinex","ETHUSD",1680396232224,0.10099167,1817.5,1817.4,0.64052125]
["bitfinex","ETHUSD",1680396232431,0.10099167,1817.5,1817.4,0.66027]
["bitfinex","ETHUSD",1680396234501,0.10099167,1817.5,1817.4,1.08070125]
["bitfinex","ETHUSD",1680396241104,0.09877275,1817.5,1817.4,1.08070125]
["bitfinex","ETHUSD",1680396245354,0.09877275,1817.5,1817.4,1.18877137]
["bitfinex","ETHUSD",1680396246421,0.09877275,1817.5,1817.4,1.08070125]
["bitfinex","ETHUSD",1680396251351,0.78277275,1817.5,1817.4,0.42043125]
["bitfinex","ETHUSD",1680396251524,1.47837995,1817.5,1817.4,0.42043125]
["bitfinex","ETHUSD",1680396252338,1.47837995,1817.5,1817.0,5.26023]
["bitfinex","ETHUSD",1680396252543,0.684,1817.2,1817.0,8.70411028]
["bitfinex","ETHUSD",1680396252767,0.684,1817.2,1817.0,8.70211028]
["bitfinex","ETHUSD",1680396253080,0.684,1817.2,1817.0,8.69811028]
["bitfinex","ETHUSD",1680396253432,0.684,1817.2,1817.1,0.41374265]
["bitfinex","ETHUSD",1680396253763,0.684,1817.2,1817.1,0.63387265]
["bitfinex","ETHUSD",1680396253972,0.684,1817.2,1817.1,1.54525794]
["bitfinex","ETHUSD",1680396255369,0.78277275,1817.2,1817.1,1.54525794]
["bitfinex","ETHUSD",1680396256982,0.09877275,1817.2,1817.1,1.54525794]
["bitfinex","ETHUSD",1680396260340,0.09877275,1817.2,1817.1,1.32512794]
["bitfinex","ETHUSD",1680396261485,0.09877275,1817.2,1817.1,0.41374265]
["bitfinex","ETHUSD",1680396265783,0.09877275,1817.2,1817.1,0.63387265]
["bitfinex","ETHUSD",1680396269687,0.09877275,1817.2,1817.1,0.41374265]
["bitfinex","ETHUSD",1680396270186,0.09877275,1817.2,1817.1,0.63387265]
["bitfinex","ETHUSD",1680396270348,0.09877275,1817.2,1817.1,0.66039]
["bitfinex","ETHUSD",1680396271347,0.09877275,1817.2,1817.1,1.07413265]
["bitfinex","ETHUSD",1680396272152,0.09877275,1817.2,1817.1,1.18154592]
["bitfinex","ETHUSD",1680396286395,0.09877275,1817.2,1817.1,1.18154592]
["bitfinex","ETHUSD",1680396287294,0.09877275,1817.2,1817.1,1.07413265]
["bitfinex","ETHUSD",1680396295095,0.09877275,1817.2,1817.1,0.63387265]
["bitfinex","ETHUSD",1680396298000,0.09877275,1817.2,1817.1,0.41374265]
["bitfinex","ETHUSD",1680396303418,0.09877275,1817.2,1817.1,0.22013]
["bitfinex","ETHUSD",1680396304510,0.09877275,1817.2,1817.1,0.633742]
["bitfinex","ETHUSD",1680396307891,0.09877275,1817.2,1817.1,1.074002]
["bitfinex","ETHUSD",1680396316617,0.09877275,1817.2,1817.1,0.633742]
["bitfinex","ETHUSD",1680396319851,0.09877275,1817.2,1817.1,1.074002]
["bitfinex","ETHUSD",1680396320665,0.09877275,1817.2,1817.1,4.19916948]
["bitfinex","ETHUSD",1680396332388,0.09877275,1817.2,1817.1,4.519001]
["bitfinex","ETHUSD",1680396335456,0.09877275,1817.2,1817.1,4.521001]
["bitfinex","ETHUSD",1680396337256,0.09877275,1817.2,1817.1,4.4136008]
["bitfinex","ETHUSD",1680396337493,0.09877275,1817.2,1817.1,0.96544352]
["bitfinex","ETHUSD",1680396337695,0.09877275,1817.2,1817.1,0.73344352]
["bitfinex","ETHUSD",1680396337696,0.77577275,1817.2,1817.1,0.73344352]
["bitfinex","ETHUSD",1680396340002,0.77577275,1817.2,1817.1,1.62383352]
["bitfinex","ETHUSD",1680396340003,0.09877275,1817.2,1817.1,1.62383352]
["bitfinex","ETHUSD",1680396340175,0.09877275,1817.2,1817.1,1.78621687]
["bitfinex","ETHUSD",1680396341503,0.09877275,1817.2,1817.1,4.57398415]
["bitfinex","ETHUSD",1680396342967,0.09877275,1817.2,1817.1,4.13372415]
["bitfinex","ETHUSD",1680396343616,0.09877275,1817.2,1817.1,4.57398415]
["bitfinex","ETHUSD",1680396356355,0.09877275,1817.2,1817.1,3.91359415]
["bitfinex","ETHUSD",1680396356536,0.09877275,1817.2,1817.1,3.9713408]
["bitfinex","ETHUSD",1680396359451,0.09877275,1817.2,1817.1,3.7512108]
["bitfinex","ETHUSD",1680396360237,0.09877275,1817.2,1817.1,0.73344352]
["bitfinex","ETHUSD",1680396361351,0.09877275,1817.2,1817.1,0.31983152]
["bitfinex","ETHUSD",1680396361634,0.06239402,1817.3,1816.9,3.22615]
["bitfinex","ETHUSD",1680396361838,0.09877275,1817.2,1817.0,3.01776728]
["bitfinex","ETHUSD",1680396362556,0.09877275,1817.2,1817.1,0.61926993]
["bitfinex","ETHUSD",1680396375187,0.09877275,1817.2,1817.1,0.83939993]
["bitfinex","ETHUSD",1680396380493,0.09877275,1817.2,1817.1,0.61926993]
["bitfinex","ETHUSD",1680396380893,0.09877275,1817.2,1817.1,0.83939993]
["bitfinex","ETHUSD",1680396381093,0.09877275,1817.2,1817.1,0.61926993]
["bitfinex","ETHUSD",1680396381741,0.09877275,1817.2,1817.1,0.83939993]
["bitfinex","ETHUSD",1680396382794,0.09877275,1817.2,1817.1,0.61926993]
["bitfinex","ETHUSD",1680396383734,0.09877275,1817.2,1817.1,0.83939993]
["bitfinex","ETHUSD",1680396390825,0.03861286,1817.3,1817.1,4.2183952]
["bitfinex","ETHUSD",1680396390826,0.13738561,1817.3,1817.1,4.2183952]
["bitfinex","ETHUSD",1680396391033,0.09877275,1817.3,1817.2,3.01776728]
["bitfinex","ETHUSD",1680396391238,0.09877275,1817.3,1817.2,3.23787728]
["bitfinex","ETHUSD",1680396391388,0.09877275,1817.3,1817.2,3.8568895]
["bitfinex","ETHUSD",1680396392427,0.09877275,1817.3,1817.2,2.99964363]
["bitfinex","ETHUSD",1680396392586,0.09877275,1817.3,1817.2,3.35933079]
["bitfinex","ETHUSD",1680396402379,0.09877275,1817.3,1817.2,2.99964363]
["bitfinex","ETHUSD",1680396402877,0.09877275,1817.3,1817.2,2.77953363]
["bitfinex","ETHUSD",1680396403445,0.09877275,1817.3,1817.2,2.99964363]
["bitfinex","ETHUSD",1680396403635,0.09877275,1817.3,1817.2,2.77953363]
["bitfinex","ETHUSD",1680396403840,0.09877275,1817.3,1817.2,2.99964363]
["bitfinex","ETHUSD",1680396404786,0.09877275,1817.3,1817.2,2.77953363]
["bitfinex","ETHUSD",1680396405160,0.09877275,1817.3,1817.2,2.99964363]
["bitfinex","ETHUSD",1680396405484,0.09877275,1817.3,1817.2,2.77953363]
["bitfinex","ETHUSD",1680396405687,0.09877275,1817.3,1817.2,2.99964363]
["bitfinex","ETHUSD",1680396405883,0.09877275,1817.3,1817.2,2.77953363]
["bitfinex","ETHUSD",1680396406085,0.09877275,1817.3,1817.2,0.84901222]
["bitfinex","ETHUSD",1680396406245,0.09877275,1817.3,1817.2,0.61901222]
["bitfinex","ETHUSD",1680396409488,0.09877275,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680396410386,0.09877275,1817.3,1817.2,0.61757798]
["bitfinex","ETHUSD",1680396412890,0.09534824,1817.3,1817.2,0.61757798]
["bitfinex","ETHUSD",1680396417048,0.77934824,1817.3,1817.2,0.61757798]
["bitfinex","ETHUSD",1680396419047,0.92806118,1817.3,1817.2,0.61757798]
["bitfinex","ETHUSD",1680396419495,0.92806118,1817.3,1817.0,4.8145]
["bitfinex","ETHUSD",1680396419699,0.03861286,1817.2,1817.0,4.8125]
["bitfinex","ETHUSD",1680396420275,0.1339611,1817.2,1817.0,4.8125]
["bitfinex","ETHUSD",1680396420492,1.09534824,1817.0,1816.9,0.008]
["bitfinex","ETHUSD",1680396420671,1.09534824,1817.0,1816.6,1.72746618]
["bitfinex","ETHUSD",1680396420672,0.09534824,1816.7,1816.6,0.008]
["bitfinex","ETHUSD",1680396420870,0.77234824,1816.7,1816.5,0.1]
["bitfinex","ETHUSD",1680396421200,0.684,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680396421368,0.76193482,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680396429514,0.76193482,1816.6,1816.5,0.63273465]
["bitfinex","ETHUSD",1680396431696,0.09534824,1816.7,1816.5,3.64070193]
["bitfinex","ETHUSD",1680396431900,0.09534824,1816.7,1816.6,3.01776728]
["bitfinex","ETHUSD",1680396432214,0.09534824,1816.7,1816.6,3.23795728]
["bitfinex","ETHUSD",1680396433535,0.09534824,1816.7,1816.6,0.23]
["bitfinex","ETHUSD",1680396433689,0.09534824,1816.7,1816.5,0.63273465]
["bitfinex","ETHUSD",1680396433883,0.17328306,1816.7,1816.5,0.63273465]
["bitfinex","ETHUSD",1680396437998,0.09534824,1816.7,1816.5,0.63273465]
["bitfinex","ETHUSD",1680396439535,0.09534824,1816.7,1816.5,0.85293465]
["bitfinex","ETHUSD",1680396440635,0.09534824,1816.7,1816.5,1.29333465]
["bitfinex","ETHUSD",1680396443514,0.09534824,1816.7,1816.5,4.08110193]
["bitfinex","ETHUSD",1680396446157,0.09534824,1816.7,1816.5,4.03110193]
["bitfinex","ETHUSD",1680396449562,0.09534824,1816.7,1816.5,3.59070193]
["bitfinex","ETHUSD",1680396463147,0.09534824,1816.7,1816.5,3.37050193]
["bitfinex","ETHUSD",1680396463328,0.09534824,1816.7,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396463329,0.62377824,1816.7,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396463516,0.06237782,1816.6,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396463717,0.27149824,1816.7,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396464242,0.62377824,1816.7,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396465152,1.683,1816.6,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396465344,1.85915,1816.6,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396465548,1.86745925,1816.6,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396466254,3.232545,1816.6,1816.5,0.58273465]
["bitfinex","ETHUSD",1680396466409,3.232545,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396466943,3.25101691,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396467160,6.38808419,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396467445,13.54239344,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396467602,10.75462616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396467807,4.29462616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396468033,4.29162616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396468432,10.07062616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396468647,10.07362616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396469448,4.29462616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396469611,4.29162616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396469812,10.07062616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396470013,10.07362616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396470712,13.07362616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396474011,7.29462616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396483680,6.61162616,1816.6,1816.5,0.05]
["bitfinex","ETHUSD",1680396488648,7.96962616,1816.6,1816.5,0.0467839]
["bitfinex","ETHUSD",1680396488978,9.5079193,1816.6,1816.5,0.0467839]
["bitfinex","ETHUSD",1680396489170,8.93386739,1816.6,1816.5,0.0467839]
["bitfinex","ETHUSD",1680396489380,7.97810789,1816.6,1816.5,0.0467839]
["bitfinex","ETHUSD",1680396489549,1.38487673,1816.6,1816.5,0.0467839]
["bitfinex","ETHUSD",1680396489746,0.00848173,1816.6,1816.5,0.0467839]
["bitfinex","ETHUSD",1680396490577,0.00848173,1816.6,1816.5,0.60439043]
["bitfinex","ETHUSD",1680396493288,0.18463173,1816.6,1816.5,0.60439043]
["bitfinex","ETHUSD",1680396493496,0.00848173,1816.6,1816.5,0.60439043]
["bitfinex","ETHUSD",1680396497522,0.00848173,1816.6,1816.0,4.9395]
["bitfinex","ETHUSD",1680396497523,0.09534824,1815.3,1815.2,2.01537721]
["bitfinex","ETHUSD",1680396497659,2.88311552,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680396498019,8.86792297,1815.2,1814.9,0.002]
["bitfinex","ETHUSD",1680396498228,0.52888,1815.1,1814.7,0.01126078]
["bitfinex","ETHUSD",1680396498379,0.52888,1815.1,1814.0,1.73149706]
["bitfinex","ETHUSD",1680396498380,6.779,1814.7,1814.0,1.73149706]
["bitfinex","ETHUSD",1680396498743,6.779,1814.7,1813.8,2.69537721]
["bitfinex","ETHUSD",1680396498744,9.25076728,1814.1,1813.8,0.002]
["bitfinex","ETHUSD",1680396499015,9.25076728,1814.1,1813.4,2.01537721]
["bitfinex","ETHUSD",1680396499016,0.22886051,1814.0,1813.4,0.002]
["bitfinex","ETHUSD",1680396499211,0.05246051,1814.0,1813.2,2.01537721]
["bitfinex","ETHUSD",1680396499416,0.06076976,1814.5,1813.4,1.0]
["bitfinex","ETHUSD",1680396499578,0.003,1814.7,1813.9,0.54709602]
["bitfinex","ETHUSD",1680396499579,2.78776728,1814.1,1813.9,0.54709602]
["bitfinex","ETHUSD",1680396499911,4.20822779,1814.0,1813.9,0.54709602]
["bitfinex","ETHUSD",1680396500116,10.17193704,1814.0,1813.9,0.54709602]
["bitfinex","ETHUSD",1680396500419,0.24016976,1814.0,1813.1,1.0020107]
["bitfinex","ETHUSD",1680396500628,0.05246051,1814.0,1813.3,1.684]
["bitfinex","ETHUSD",1680396500832,0.05246051,1814.0,1813.3,1.90458]
["bitfinex","ETHUSD",1680396500986,0.05246051,1814.1,1813.7,0.684]
["bitfinex","ETHUSD",1680396501185,0.05246051,1814.5,1813.9,0.634]
["bitfinex","ETHUSD",1680396501410,0.05246051,1814.5,1813.9,0.684]
["bitfinex","ETHUSD",1680396501693,0.05013815,1814.6,1814.0,0.0684]
["bitfinex","ETHUSD",1680396502524,2.78776728,1814.5,1813.9,0.22051]
["bitfinex","ETHUSD",1680396502683,0.05013815,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680396503081,8.82913815,1814.5,1813.8,0.1]
["bitfinex","ETHUSD",1680396503283,8.85591931,1814.5,1813.8,0.1]
["bitfinex","ETHUSD",1680396503519,0.05013815,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680396503922,0.003,1814.3,1813.8,0.32052]
["bitfinex","ETHUSD",1680396504127,5.80278116,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680396504328,7.01278116,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680396504526,0.05013815,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680396505582,0.05013815,1814.2,1813.9,0.53695944]
["bitfinex","ETHUSD",1680396506433,0.05013815,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680396506589,0.05013815,1814.2,1813.8,0.32052]
["bitfinex","ETHUSD",1680396506796,0.05013815,1814.4,1813.8,0.32052]
["bitfinex","ETHUSD",1680396506995,1.05395197,1814.4,1813.8,0.32052]
["bitfinex","ETHUSD",1680396507215,0.05013815,1814.4,1813.8,0.32052]
["bitfinex","ETHUSD",1680396507504,0.05013815,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680396507704,5.782,1814.6,1814.0,1.4305]
["bitfinex","ETHUSD",1680396507705,0.003,1814.6,1814.0,1.4305]
["bitfinex","ETHUSD",1680396507907,0.05013815,1814.8,1814.2,0.22047]
["bitfinex","ETHUSD",1680396508097,0.12561381,1814.8,1814.2,0.22047]
["bitfinex","ETHUSD",1680396508300,0.02901164,1815.0,1814.2,0.22047]
["bitfinex","ETHUSD",1680396508600,8.59577892,1815.0,1814.2,3.22047]
["bitfinex","ETHUSD",1680396508795,8.59877892,1815.0,1814.2,3.22647]
["bitfinex","ETHUSD",1680396510137,8.62256008,1815.0,1814.2,3.22647]
["bitfinex","ETHUSD",1680396510898,5.779,1814.8,1814.2,0.006]
["bitfinex","ETHUSD",1680396511247,1.214,1814.5,1814.0,0.006]
["bitfinex","ETHUSD",1680396511397,0.02901164,1814.4,1813.9,0.002]
["bitfinex","ETHUSD",1680396511600,0.1533128,1814.4,1813.9,0.002]
["bitfinex","ETHUSD",1680396511826,0.12430116,1814.4,1813.9,0.006]
["bitfinex","ETHUSD",1680396512196,0.00955966,1814.3,1813.9,3.00827728]
["bitfinex","ETHUSD",1680396512439,9.998,1814.7,1813.9,3.01427728]
["bitfinex","ETHUSD",1680396512651,0.01858161,1814.6,1813.9,3.01427728]
["bitfinex","ETHUSD",1680396512804,1.02023977,1814.6,1813.9,3.36981001]
["bitfinex","ETHUSD",1680396513031,1.00165816,1814.6,1813.9,3.36981001]
["bitfinex","ETHUSD",1680396513533,1.02543932,1814.6,1813.9,3.36981001]
["bitfinex","ETHUSD",1680396513974,1.02543932,1814.6,1814.0,0.23]
["bitfinex","ETHUSD",1680396514259,0.02378116,1814.6,1814.1,0.22048]
["bitfinex","ETHUSD",1680396517941,0.02378116,1814.6,1814.1,3.44923728]
["bitfinex","ETHUSD",1680396518267,0.02378116,1814.6,1814.3,0.22046]
["bitfinex","ETHUSD",1680396518469,0.02378116,1814.6,1814.2,0.45047]
["bitfinex","ETHUSD",1680396519567,0.02378116,1814.6,1814.3,0.80013827]
["bitfinex","ETHUSD",1680396520322,0.02378116,1814.6,1814.3,1.24107827]
["bitfinex","ETHUSD",1680396522356,0.00994026,1814.8,1814.3,1.3883861]
["bitfinex","ETHUSD",1680396522566,0.01746246,1814.9,1814.3,1.3883861]
["bitfinex","ETHUSD",1680396523148,0.01388398,1814.9,1814.3,1.3903861]
["bitfinex","ETHUSD",1680396523684,0.01388398,1814.9,1814.3,1.24307827]
["bitfinex","ETHUSD",1680396525289,0.01388398,1814.9,1814.3,1.24107827]
["bitfinex","ETHUSD",1680396525461,0.01388398,1814.9,1814.3,1.24307827]
["bitfinex","ETHUSD",1680396526171,0.03766514,1814.9,1814.3,1.24307827]
["bitfinex","ETHUSD",1680396526692,0.02378116,1814.9,1814.3,1.24307827]
["bitfinex","ETHUSD",1680396526847,0.02378116,1814.9,1814.5,0.22044]
["bitfinex","ETHUSD",1680396528293,0.02378116,1814.9,1814.5,0.66133]
["bitfinex","ETHUSD",1680396530250,0.02378116,1814.9,1814.5,0.22044]
["bitfinex","ETHUSD",1680396530449,1.206,1815.0,1814.5,0.22044]
["bitfinex","ETHUSD",1680396530676,0.01205716,1814.9,1814.5,0.66133]
["bitfinex","ETHUSD",1680396530858,4.217,1815.1,1814.5,0.66133]
["bitfinex","ETHUSD",1680396530859,0.01342562,1815.0,1814.5,0.815643]
["bitfinex","ETHUSD",1680396531297,1.214,1815.1,1814.5,0.815643]
["bitfinex","ETHUSD",1680396531498,0.01084784,1815.0,1814.5,0.815643]
["bitfinex","ETHUSD",1680396532496,0.02041488,1815.1,1814.5,0.815643]
["bitfinex","ETHUSD",1680396532702,0.32245637,1815.1,1814.5,0.815643]
["bitfinex","ETHUSD",1680396532865,0.02041488,1815.1,1814.6,2.78776728]
["bitfinex","ETHUSD",1680396533050,0.02041488,1815.1,1814.7,0.89124]
["bitfinex","ETHUSD",1680396533251,0.02041488,1815.2,1814.7,0.89124]
["bitfinex","ETHUSD",1680396534076,0.04419604,1815.2,1814.7,0.89124]
["bitfinex","ETHUSD",1680396534387,0.34582876,1815.2,1814.7,0.89124]
["bitfinex","ETHUSD",1680396534563,0.34582876,1815.2,1814.8,0.54415466]
["bitfinex","ETHUSD",1680396534887,0.34582876,1815.2,1814.8,0.76455466]
["bitfinex","ETHUSD",1680396535263,0.34582876,1815.2,1814.8,0.54415466]
["bitfinex","ETHUSD",1680396535867,0.34582876,1815.2,1814.8,0.76455466]
["bitfinex","ETHUSD",1680396536999,0.34582876,1815.2,1814.8,1.20536466]
["bitfinex","ETHUSD",1680396537199,0.02378116,1815.2,1814.8,1.20536466]
["bitfinex","ETHUSD",1680396541902,4.217,1815.4,1814.8,1.20536466]
["bitfinex","ETHUSD",1680396542104,3.0,1815.3,1814.8,1.20536466]
["bitfinex","ETHUSD",1680396542422,0.003,1815.4,1814.8,1.20536466]
["bitfinex","ETHUSD",1680396542560,0.01184613,1815.5,1814.8,3.99313194]
["bitfinex","ETHUSD",1680396542759,3.0,1815.4,1814.8,3.99513194]
["bitfinex","ETHUSD",1680396542963,3.0,1815.4,1814.8,3.99913194]
["bitfinex","ETHUSD",1680396543176,0.5727239,1815.4,1814.8,3.99913194]
["bitfinex","ETHUSD",1680396543373,1.52904064,1815.4,1814.8,3.99913194]
["bitfinex","ETHUSD",1680396543578,0.00567852,1815.3,1814.8,0.55015466]
["bitfinex","ETHUSD",1680396543773,0.50423192,1815.3,1814.8,0.54415466]
["bitfinex","ETHUSD",1680396544984,1.206,1815.2,1814.8,0.54415466]
["bitfinex","ETHUSD",1680396545183,1.38229,1815.2,1814.8,0.54415466]
["bitfinex","ETHUSD",1680396545690,0.02378116,1815.2,1814.8,1.20536466]
["bitfinex","ETHUSD",1680396545891,0.02378116,1815.2,1814.8,0.76455466]
["bitfinex","ETHUSD",1680396549976,0.5727239,1815.3,1814.8,3.67286141]
["bitfinex","ETHUSD",1680396550179,0.86208585,1815.5,1814.8,4.11967141]
["bitfinex","ETHUSD",1680396550379,0.95629855,1815.5,1815.0,1.54265]
["bitfinex","ETHUSD",1680396550639,1.25883699,1815.5,1815.0,1.54265]
["bitfinex","ETHUSD",1680396550829,0.30253844,1815.5,1815.0,1.54265]
["bitfinex","ETHUSD",1680396551577,0.30253844,1815.5,1815.1,0.52010723]
["bitfinex","ETHUSD",1680396551884,0.30253844,1815.5,1815.1,0.74046723]
["bitfinex","ETHUSD",1680396552426,0.30253844,1815.5,1815.1,1.18120723]
["bitfinex","ETHUSD",1680396555907,1.216,1815.2,1815.1,0.52010723]
["bitfinex","ETHUSD",1680396556250,1.86645,1815.2,1815.1,0.52010723]
["bitfinex","ETHUSD",1680396556450,1.89561181,1815.2,1814.4,0.22045]
["bitfinex","ETHUSD",1680396556655,0.02378116,1815.1,1814.5,2.78776728]
["bitfinex","ETHUSD",1680396556888,0.17631,1815.0,1814.5,2.79376728]
["bitfinex","ETHUSD",1680396557007,0.17631,1815.0,1814.5,2.78976728]
["bitfinex","ETHUSD",1680396557208,0.17631,1815.0,1814.5,2.78776728]
["bitfinex","ETHUSD",1680396557547,0.17631,1815.0,1814.5,3.00820728]
["bitfinex","ETHUSD",1680396557751,0.17631,1815.0,1814.5,2.78776728]
["bitfinex","ETHUSD",1680396558249,1.23978116,1815.1,1814.5,3.75051901]
["bitfinex","ETHUSD",1680396558411,1.23978116,1815.1,1814.5,3.75451901]
["bitfinex","ETHUSD",1680396558606,1.23978116,1815.1,1814.5,3.75251901]
["bitfinex","ETHUSD",1680396559027,1.23978116,1815.1,1814.5,3.75651901]
["bitfinex","ETHUSD",1680396559748,1.23978116,1815.1,1814.5,0.006]
["bitfinex","ETHUSD",1680396559965,5.97908116,1815.1,1814.3,1.212]
["bitfinex","ETHUSD",1680396560121,0.00382271,1814.5,1814.4,0.66136]
["bitfinex","ETHUSD",1680396560303,0.00382271,1814.5,1814.4,0.66736]
["bitfinex","ETHUSD",1680396561214,0.00382271,1814.5,1814.4,0.89736]
["bitfinex","ETHUSD",1680396562499,0.00382271,1814.5,1814.4,0.22645]
["bitfinex","ETHUSD",1680396562809,0.00382271,1814.5,1814.3,0.66739]
["bitfinex","ETHUSD",1680396563518,0.00382271,1814.5,1814.3,0.22645]
["bitfinex","ETHUSD",1680396563681,0.00382271,1814.5,1814.3,0.66739]
["bitfinex","ETHUSD",1680396564195,0.00382271,1814.5,1814.2,0.006]
["bitfinex","ETHUSD",1680396564378,0.00382271,1814.5,1814.4,0.46192935]
["bitfinex","ETHUSD",1680396564716,0.02760387,1814.5,1814.4,0.46192935]
["bitfinex","ETHUSD",1680396564915,0.32811426,1814.5,1814.4,0.46192935]
["bitfinex","ETHUSD",1680396565496,0.32811426,1814.5,1814.0,0.006]
["bitfinex","ETHUSD",1680396565824,0.32811426,1814.5,1814.0,2.78976728]
["bitfinex","ETHUSD",1680396566018,0.15176426,1814.5,1814.0,2.79376728]
["bitfinex","ETHUSD",1680396566175,0.15176426,1814.5,1814.0,3.01426728]
["bitfinex","ETHUSD",1680396566805,0.32811426,1814.5,1814.0,3.01426728]
["bitfinex","ETHUSD",1680396567102,0.15176426,1814.5,1814.0,3.01426728]
["bitfinex","ETHUSD",1680396567286,6.10711426,1814.5,1814.0,0.006]
["bitfinex","ETHUSD",1680396567491,0.61071143,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680396568475,0.61071143,1814.4,1813.9,0.22051]
["bitfinex","ETHUSD",1680396568676,0.00719082,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680396569075,0.00719082,1814.3,1813.9,0.22651]
["bitfinex","ETHUSD",1680396569280,0.20821704,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680396569514,0.20102622,1814.3,1813.9,0.22651]
["bitfinex","ETHUSD",1680396569889,0.20102622,1814.3,1813.9,0.22251]
["bitfinex","ETHUSD",1680396570091,0.20102622,1814.3,1813.9,0.002]
["bitfinex","ETHUSD",1680396570291,0.37739622,1814.3,1813.9,0.002]
["bitfinex","ETHUSD",1680396570696,5.79521078,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680396571023,0.57952108,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680396571229,0.01621078,1814.0,1813.8,0.76159]
["bitfinex","ETHUSD",1680396571387,0.003,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680396571388,0.01621078,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680396571737,0.19259078,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680396571888,1.40661078,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680396572077,1.75942078,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680396572281,0.17594208,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396572474,0.18137239,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396572729,0.17306314,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396573982,0.34947314,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396574425,0.70230314,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396574722,9.50283009,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396574880,9.50583009,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396576114,10.71283009,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396576313,13.50059737,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680396576717,13.50059737,1813.9,1813.7,0.1]
["bitfinex","ETHUSD",1680396576718,14.71159737,1813.9,1813.7,0.1]
["bitfinex","ETHUSD",1680396576918,12.46492702,1813.8,1813.4,0.1]
["bitfinex","ETHUSD",1680396577102,1.214,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680396577443,1.213,1813.6,1813.5,0.44866842]
["bitfinex","ETHUSD",1680396577645,4.35066728,1813.6,1813.5,0.44866842]
["bitfinex","ETHUSD",1680396577840,1.38644,1813.6,1813.5,0.44866842]
["bitfinex","ETHUSD",1680396578026,1.648944,1813.6,1813.5,0.44866842]
["bitfinex","ETHUSD",1680396578232,1.21,1813.6,1813.5,0.44866842]
["bitfinex","ETHUSD",1680396578450,0.003,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680396578647,0.00942367,1813.7,1813.3,0.32058]
["bitfinex","ETHUSD",1680396578848,2.7019409,1813.8,1813.3,0.32058]
["bitfinex","ETHUSD",1680396579048,0.01387732,1813.7,1813.3,0.32058]
["bitfinex","ETHUSD",1680396579561,0.28545914,1813.7,1813.4,0.4499955]
["bitfinex","ETHUSD",1680396579721,0.44801182,1813.7,1813.4,0.4499955]
["bitfinex","ETHUSD",1680396580549,0.27158182,1813.7,1813.3,0.1]
["bitfinex","ETHUSD",1680396580847,0.00931143,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680396581405,0.00931143,1813.6,1813.4,0.44545702]
["bitfinex","ETHUSD",1680396582230,0.62363233,1813.6,1813.4,0.44545702]
["bitfinex","ETHUSD",1680396582414,0.00904747,1813.5,1813.4,0.44545702]
["bitfinex","ETHUSD",1680396582636,0.00904747,1813.5,1813.3,0.1]
["bitfinex","ETHUSD",1680396582951,11.02755494,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396583107,14.84453733,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396583613,13.62853733,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396584447,13.98145733,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396584674,13.62853733,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396584874,10.66431005,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396585045,1.85652239,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396585247,7.00335418,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396585475,6.998,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396586735,1.219,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396586942,1.216,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396587690,3.003,1813.5,1813.3,0.1]
["bitfinex","ETHUSD",1680396587990,0.51909127,1813.5,1813.3,0.1]
["bitfinex","ETHUSD",1680396588198,3.50253916,1813.5,1813.3,0.1]
["bitfinex","ETHUSD",1680396588395,0.00746527,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396589807,0.18392527,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680396589949,9.23347372,1813.4,1813.2,0.1]
["bitfinex","ETHUSD",1680396590151,9.98160011,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396590352,7.02036283,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396590563,7.19683283,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396590954,1.219,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396591300,1.216,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396591664,0.49024644,1813.4,1813.2,0.1]
["bitfinex","ETHUSD",1680396595214,1.39045,1813.5,1813.2,0.1]
["bitfinex","ETHUSD",1680396595358,0.02378116,1813.4,1813.2,0.1]
["bitfinex","ETHUSD",1680396595556,1.206,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396595807,8.2203,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396596300,11.01106728,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396596506,12.11455212,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396597311,11.40866212,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396597518,10.89242912,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396598019,2.32566184,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396598172,1.206,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396598376,7.16147,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396598702,6.988,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396598913,1.209,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396599063,1.206,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396599409,2.22452512,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396599767,1.38247,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396600102,7.16147,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396600305,7.16447,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396600481,7.51741,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396602192,7.52370131,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396602397,8.57844956,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396603283,11.36621684,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680396604517,7.53298575,1813.2,1813.1,0.1020107]
["bitfinex","ETHUSD",1680396604722,11.53775303,1813.2,1813.1,0.1020107]
["bitfinex","ETHUSD",1680396605577,11.53775303,1813.2,1813.1,0.43226543]
["bitfinex","ETHUSD",1680396605914,12.29700316,1813.2,1813.1,0.43226543]
["bitfinex","ETHUSD",1680396606096,12.24700316,1813.2,1813.1,0.43226543]
["bitfinex","ETHUSD",1680396606299,12.24700316,1813.2,1813.1,0.65287543]
["bitfinex","ETHUSD",1680396606300,0.003,1813.2,1813.1,0.65287543]
["bitfinex","ETHUSD",1680396606511,6.00196967,1813.9,1813.1,1.09410543]
["bitfinex","ETHUSD",1680396606674,8.6246362,1813.9,1813.1,1.09410543]
["bitfinex","ETHUSD",1680396606874,6.995,1813.8,1813.1,1.09410543]
["bitfinex","ETHUSD",1680396607184,0.01130925,1813.8,1813.2,0.10941054]
["bitfinex","ETHUSD",1680396607336,9.78107653,1813.9,1813.4,0.66172]
["bitfinex","ETHUSD",1680396607490,9.78176728,1813.9,1813.4,0.65845376]
["bitfinex","ETHUSD",1680396607693,9.77576728,1813.9,1813.4,0.65845376]
["bitfinex","ETHUSD",1680396607989,6.988,1813.9,1813.4,0.65845376]
["bitfinex","ETHUSD",1680396608189,3.30290093,1813.9,1813.4,0.65845376]
["bitfinex","ETHUSD",1680396608391,5.782,1814.0,1813.4,0.65845376]
["bitfinex","ETHUSD",1680396608894,6.993,1813.8,1813.4,0.22057]
["bitfinex","ETHUSD",1680396609217,0.01385524,1813.7,1813.3,0.66176]
["bitfinex","ETHUSD",1680396609424,6.996,1813.8,1813.3,0.66176]
["bitfinex","ETHUSD",1680396609594,6.996,1813.8,1813.5,0.32217901]
["bitfinex","ETHUSD",1680396609795,0.6996,1813.7,1813.5,0.32217901]
["bitfinex","ETHUSD",1680396610529,6.65503,1813.7,1813.1,10.1016107]
["bitfinex","ETHUSD",1680396610706,6.68181116,1813.7,1813.2,0.2206]
["bitfinex","ETHUSD",1680396610913,6.50538116,1813.7,1813.2,0.2206]
["bitfinex","ETHUSD",1680396611099,6.50538116,1813.7,1813.2,0.6618]
["bitfinex","ETHUSD",1680396611896,1.214,1813.3,1813.1,0.1080107]
["bitfinex","ETHUSD",1680396612097,1.23078116,1813.2,1813.1,0.1020107]
["bitfinex","ETHUSD",1680396612955,9.79754844,1813.2,1813.1,0.1020107]
["bitfinex","ETHUSD",1680396613253,9.80054844,1813.2,1813.1,0.1020107]
["bitfinex","ETHUSD",1680396614112,1.23378116,1813.2,1813.1,0.1020107]
["bitfinex","ETHUSD",1680396614319,7.00978116,1813.2,1813.1,0.1020107]
["bitfinex","ETHUSD",1680396614519,7.71405928,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396615403,1.23378116,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396615698,9.79754844,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396615904,9.97702844,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396616617,9.80054844,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396617009,9.78507653,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396617202,10.77892193,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396617548,10.94940193,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396618249,9.74240193,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396618453,9.56592193,1813.2,1813.1,0.4085684]
["bitfinex","ETHUSD",1680396620158,3.78692193,1813.2,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396620464,5.779,1813.2,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396620622,13.31520728,1813.2,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396620825,12.96224728,1813.2,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396621061,8.782,1813.2,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396621560,3.003,1813.2,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396621870,5.782,1813.3,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396622032,0.003,1813.3,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396622252,13.74878116,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396622449,2.81454844,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396622652,2.81154844,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396622850,2.98799844,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396623086,0.02378116,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396623253,0.20023116,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396623579,1.32019401,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396623769,4.32019401,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396626792,3.96729401,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396626965,3.20023116,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396627780,3.02378116,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396628714,3.20023116,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396628873,3.02378116,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396629212,3.0,1813.5,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396629378,3.0,1813.5,1813.1,0.69988547]
["bitfinex","ETHUSD",1680396629746,0.18775925,1813.6,1813.1,0.69988547]
["bitfinex","ETHUSD",1680396629919,3.0,1813.6,1813.1,0.69988547]
["bitfinex","ETHUSD",1680396630598,3.0,1813.6,1813.1,1.14111547]
["bitfinex","ETHUSD",1680396630769,3.18773925,1813.7,1813.1,0.69988547]
["bitfinex","ETHUSD",1680396631112,8.56676728,1813.6,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396631267,5.779,1813.2,1813.1,0.4065577]
["bitfinex","ETHUSD",1680396631464,8.74372349,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680396631697,8.56724349,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680396631898,0.003,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680396632239,14.05881925,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1680396632375,1.42016301,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396632690,1.58234193,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396632898,1.40588193,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396633580,7.18488193,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396633912,1.40888193,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396634099,1.40588193,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396635614,1.58234193,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396635812,1.40588193,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396636113,1.58234193,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680396638297,0.15823419,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680396638512,0.33471419,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680396642735,0.68765419,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680396643106,9.25442147,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680396643437,9.25742147,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680396643738,6.70474215,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680396643901,6.88422215,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680396644240,6.70774215,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680396645549,9.49550943,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680396645704,19.22085246,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680396645903,16.60881877,1813.1,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396646134,6.995,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396646439,12.78576728,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396646637,11.56976728,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396646839,11.74627728,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396647015,14.04425362,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396647211,11.25648634,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396647403,14.39727362,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396647601,14.04425362,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396648239,11.04425362,1812.9,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396648456,0.003,1812.9,1812.8,0.3228411]
["bitfinex","ETHUSD",1680396648740,1.216,1813.3,1812.8,0.3228311]
["bitfinex","ETHUSD",1680396648941,0.00626565,1813.2,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396649130,2.79403293,1813.2,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396649326,0.27940329,1813.1,1812.8,0.3228411]
["bitfinex","ETHUSD",1680396649501,5.782,1813.2,1812.8,0.3228411]
["bitfinex","ETHUSD",1680396649701,0.003,1813.2,1812.8,0.3228411]
["bitfinex","ETHUSD",1680396649935,0.00632667,1813.2,1812.8,0.7641411]
["bitfinex","ETHUSD",1680396650137,1.216,1813.3,1812.8,0.7641411]
["bitfinex","ETHUSD",1680396650322,1.216,1813.3,1812.8,0.3228411]
["bitfinex","ETHUSD",1680396650523,1.216,1813.3,1812.8,0.40945721]
["bitfinex","ETHUSD",1680396650908,5.80578116,1813.4,1812.8,0.40945721]
["bitfinex","ETHUSD",1680396651121,3.0072372,1813.3,1812.8,0.40945721]
["bitfinex","ETHUSD",1680396651318,3.0,1813.3,1812.8,0.40945721]
["bitfinex","ETHUSD",1680396651638,3.0,1813.3,1812.8,0.7641411]
["bitfinex","ETHUSD",1680396651937,3.02678116,1813.4,1812.8,0.7641411]
["bitfinex","ETHUSD",1680396652142,3.02378116,1813.4,1812.8,0.7641411]
["bitfinex","ETHUSD",1680396652345,3.20024116,1813.4,1812.8,0.7641411]
["bitfinex","ETHUSD",1680396652648,3.20024116,1813.4,1812.8,0.3228411]
["bitfinex","ETHUSD",1680396652942,3.20024116,1813.4,1812.8,0.40945721]
["bitfinex","ETHUSD",1680396653246,0.0065444,1813.3,1812.8,0.40945721]
["bitfinex","ETHUSD",1680396653429,0.17648,1813.2,1812.8,0.1021911]
["bitfinex","ETHUSD",1680396654848,0.53773925,1813.3,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396655548,0.18478925,1813.3,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396655932,1.24053929,1813.3,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396657123,1.06405929,1813.3,1812.8,0.2228311]
["bitfinex","ETHUSD",1680396658147,8.56676728,1813.2,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396658321,9.77676728,1813.2,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396658515,9.96156653,1813.2,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396658720,5.779,1813.0,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396658921,5.782,1813.0,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396659243,0.003,1813.0,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396659411,4.00607653,1813.2,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396659606,1.207,1813.2,1812.8,0.0021911]
["bitfinex","ETHUSD",1680396660104,4.06705929,1813.3,1812.8,0.2228411]
["bitfinex","ETHUSD",1680396660305,0.40670593,1813.2,1812.8,0.2228411]
["bitfinex","ETHUSD",1680396660509,9.84605929,1813.3,1812.8,0.66179513]
["bitfinex","ETHUSD",1680396660707,0.00667292,1813.2,1812.8,0.66179513]
["bitfinex","ETHUSD",1680396660907,9.84605929,1813.3,1812.8,0.66179513]
["bitfinex","ETHUSD",1680396662051,6.86984045,1813.3,1812.8,0.66179513]
["bitfinex","ETHUSD",1680396663650,6.86984045,1813.3,1812.8,0.22049513]
["bitfinex","ETHUSD",1680396663841,0.86346405,1813.2,1812.7,0.1]
["bitfinex","ETHUSD",1680396664045,2.06946405,1813.2,1812.7,0.1]
["bitfinex","ETHUSD",1680396664671,5.95549,1813.1,1812.7,0.1]
["bitfinex","ETHUSD",1680396664839,5.95849,1813.1,1812.7,0.1]
["bitfinex","ETHUSD",1680396665038,0.595849,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680396665980,0.595849,1813.0,1812.7,0.32066]
["bitfinex","ETHUSD",1680396666285,9.69212628,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680396666457,0.0138837,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396666657,6.52082319,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396666983,6.34731319,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396668481,6.35562244,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396668644,0.57662244,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396668846,0.56531319,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396669252,0.05653132,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396670657,5.83553132,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396670859,5.83853132,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396671087,6.01505132,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396671257,6.03883248,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396671986,5.86231248,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396673761,9.87438901,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396674164,10.05090901,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396674563,9.87438901,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396677869,4.09538901,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396678071,4.09238901,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396679023,9.87138901,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396679319,9.87438901,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396680883,0.09162173,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396681190,0.05653132,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680396682414,0.57662244,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396682615,1.811849,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680396682616,4.99665825,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680396683301,0.00592111,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396683644,0.18243111,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396683925,0.17651,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396686129,0.00689961,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680396686334,0.00830925,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680396687030,5.81409041,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396687240,1.61138945,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396687524,0.00830925,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396687737,0.00830925,1813.3,1813.0,0.22283809]
["bitfinex","ETHUSD",1680396688727,0.00830925,1813.4,1813.0,0.66408809]
["bitfinex","ETHUSD",1680396688932,0.00830925,1813.4,1813.0,0.22283809]
["bitfinex","ETHUSD",1680396689133,0.00830925,1813.4,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396689285,2.35321771,1813.4,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396689490,5.60186549,1813.4,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396689709,11.73678549,1813.4,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396690501,11.38386549,1813.4,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396690704,6.91738655,1813.3,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396690901,6.9286958,1813.3,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396691297,6.986,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396691537,7.17378925,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396691690,6.99730925,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396691887,0.69973093,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396692134,0.69621285,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396692303,9.79245013,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396692507,9.44247013,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396692731,9.26598013,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396693407,9.44247013,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396693589,9.26598013,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396694001,0.003,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396694214,1.21530925,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396694215,4.207,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396695545,10.16248,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396695710,10.18926116,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396695911,10.54222116,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396696122,1.05422212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396696439,1.23071212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396696595,7.36269212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396696934,7.36569212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396698735,10.36569212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396700202,9.83622212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396700402,9.84453137,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396700603,10.01271212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396700847,9.83622212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396701863,4.05722212,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396702035,4.24209041,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396702243,3.0,1813.1,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396702430,3.0,1813.1,1813.0,0.22283809]
["bitfinex","ETHUSD",1680396702625,3.01130925,1813.2,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396702864,3.58375216,1813.3,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396703058,3.57244291,1813.3,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396703368,3.58075216,1813.3,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396703664,3.00830925,1813.3,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396704044,3.57244291,1813.3,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396704245,3.58075216,1813.3,1813.0,0.00221809]
["bitfinex","ETHUSD",1680396704470,0.00830925,1813.3,1813.0,0.22282809]
["bitfinex","ETHUSD",1680396704680,1.43983801,1813.5,1813.0,0.66407809]
["bitfinex","ETHUSD",1680396704970,0.95732555,1813.4,1813.0,0.66407809]
["bitfinex","ETHUSD",1680396705174,0.95732555,1813.4,1813.0,0.8187419]
["bitfinex","ETHUSD",1680396705346,1.43983801,1813.5,1813.0,0.8187419]
["bitfinex","ETHUSD",1680396705531,0.57244291,1813.5,1813.0,0.8187419]
["bitfinex","ETHUSD",1680396705866,1.52976421,1813.5,1813.0,0.8187419]
["bitfinex","ETHUSD",1680396706177,4.52976421,1813.5,1813.0,0.8187419]
["bitfinex","ETHUSD",1680396706372,3.58075216,1813.5,1813.0,0.8187419]
["bitfinex","ETHUSD",1680396706578,3.57244291,1813.5,1813.0,0.8187419]
["bitfinex","ETHUSD",1680396708938,3.57244291,1813.5,1813.0,0.81545538]
["bitfinex","ETHUSD",1680396709180,3.58075216,1813.5,1813.0,0.81545538]
["bitfinex","ETHUSD",1680396712357,3.58075216,1813.5,1813.0,0.66079157]
["bitfinex","ETHUSD",1680396715095,9.35975216,1813.5,1812.8,10.1457]
["bitfinex","ETHUSD",1680396715250,9.35975216,1813.5,1813.0,0.22062]
["bitfinex","ETHUSD",1680396715251,9.36275216,1813.5,1813.0,0.22062]
["bitfinex","ETHUSD",1680396715449,3.58375216,1813.5,1813.0,0.66187]
["bitfinex","ETHUSD",1680396715646,6.993,1813.4,1812.8,10.36434]
["bitfinex","ETHUSD",1680396715853,7.75322216,1813.4,1812.8,10.1437]
["bitfinex","ETHUSD",1680396716055,7.57675216,1813.4,1812.8,10.80564]
["bitfinex","ETHUSD",1680396716389,7.00430925,1813.4,1812.8,10.80564]
["bitfinex","ETHUSD",1680396716597,1.22530925,1813.4,1812.8,10.80564]
["bitfinex","ETHUSD",1680396716891,1.214,1813.4,1813.0,0.66186]
["bitfinex","ETHUSD",1680396717052,4.87114437,1813.5,1813.0,0.66186]
["bitfinex","ETHUSD",1680396717253,4.86814437,1813.5,1813.0,0.66186]
["bitfinex","ETHUSD",1680396717489,0.58075216,1813.5,1813.0,3.44962728]
["bitfinex","ETHUSD",1680396717791,0.00830925,1813.6,1813.1,4.22776728]
["bitfinex","ETHUSD",1680396718085,0.00830925,1813.6,1813.1,3.23837728]
["bitfinex","ETHUSD",1680396718289,3.00830925,1813.6,1813.1,0.45061]
["bitfinex","ETHUSD",1680396718590,0.00830925,1813.6,1813.1,0.23]
["bitfinex","ETHUSD",1680396718790,2.65311992,1813.6,1813.1,0.22061]
["bitfinex","ETHUSD",1680396719090,1.69584549,1813.6,1813.1,0.22061]
["bitfinex","ETHUSD",1680396719385,0.75719216,1813.6,1813.1,0.22061]
["bitfinex","ETHUSD",1680396719551,7.01773701,1813.7,1813.1,0.66184]
["bitfinex","ETHUSD",1680396719552,6.38653332,1813.7,1813.1,0.66184]
["bitfinex","ETHUSD",1680396723352,5.81409041,1813.7,1813.1,0.66184]
["bitfinex","ETHUSD",1680396723596,6.38653332,1813.7,1813.1,0.66184]
["bitfinex","ETHUSD",1680396724253,7.23269524,1813.7,1813.1,0.66184]
["bitfinex","ETHUSD",1680396724577,6.66025233,1813.7,1813.1,0.66184]
["bitfinex","ETHUSD",1680396724780,7.23269524,1813.7,1813.1,0.66184]
["bitfinex","ETHUSD",1680396725156,6.66025233,1813.7,1813.1,0.66184]
["bitfinex","ETHUSD",1680396726058,0.88125233,1813.7,1813.1,4.65560728]
["bitfinex","ETHUSD",1680396726395,0.02378116,1813.7,1813.2,0.46556073]
["bitfinex","ETHUSD",1680396726566,0.02378116,1813.7,1813.3,0.66175]
["bitfinex","ETHUSD",1680396729569,3.58075216,1813.8,1813.3,0.66175]
["bitfinex","ETHUSD",1680396730478,3.57844291,1813.8,1813.3,0.65833981]
["bitfinex","ETHUSD",1680396730682,3.00830925,1813.8,1813.3,0.65833981]
["bitfinex","ETHUSD",1680396730864,3.00830925,1813.8,1813.3,1.88182086]
["bitfinex","ETHUSD",1680396731073,0.00830925,1813.8,1813.3,3.09182086]
["bitfinex","ETHUSD",1680396731457,2.12662671,1814.0,1813.3,5.87958814]
["bitfinex","ETHUSD",1680396731804,0.11830926,1814.0,1813.5,1.5439]
["bitfinex","ETHUSD",1680396732300,0.11830926,1814.0,1813.6,2.78776728]
["bitfinex","ETHUSD",1680396732457,0.11000001,1814.0,1813.7,0.66162]
["bitfinex","ETHUSD",1680396732890,0.11830926,1814.0,1813.5,0.002]
["bitfinex","ETHUSD",1680396733101,7.41852516,1814.0,1813.5,0.22056]
["bitfinex","ETHUSD",1680396733408,0.02378116,1813.9,1813.5,0.66169]
["bitfinex","ETHUSD",1680396733561,0.02378116,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680396733761,0.09523449,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680396733997,0.02378116,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680396734164,0.11830926,1814.0,1813.5,0.66169]
["bitfinex","ETHUSD",1680396734859,0.14209042,1814.0,1813.5,0.66169]
["bitfinex","ETHUSD",1680396736403,0.14209042,1814.0,1813.5,0.66168]
["bitfinex","ETHUSD",1680396736961,0.14209042,1814.0,1813.5,1.54395]
["bitfinex","ETHUSD",1680396737189,0.14209042,1814.0,1813.5,1.698345]
["bitfinex","ETHUSD",1680396738360,0.11000001,1814.0,1813.7,0.66162]
["bitfinex","ETHUSD",1680396739210,0.11000001,1814.0,1813.7,0.22054]
["bitfinex","ETHUSD",1680396739794,0.11000001,1814.0,1813.6,10.73754]
["bitfinex","ETHUSD",1680396740002,0.11000001,1814.0,1813.6,10.50755]
["bitfinex","ETHUSD",1680396741313,0.11000001,1814.0,1813.6,10.94866]
["bitfinex","ETHUSD",1680396741473,0.11000001,1814.0,1813.6,12.1807655]
["bitfinex","ETHUSD",1680396744894,0.11000001,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680396745214,0.11000001,1814.0,1813.8,0.22053]
["bitfinex","ETHUSD",1680396745517,9.91648043,1814.2,1813.7,0.002]
["bitfinex","ETHUSD",1680396745666,0.17639,1814.1,1813.7,0.002]
["bitfinex","ETHUSD",1680396746785,11.31289777,1814.2,1813.7,0.22254]
["bitfinex","ETHUSD",1680396747579,11.31289777,1814.2,1813.7,0.66362]
["bitfinex","ETHUSD",1680396747804,11.31289777,1814.2,1813.7,0.66762]
["bitfinex","ETHUSD",1680396748127,9.74309043,1814.2,1813.7,0.66762]
["bitfinex","ETHUSD",1680396749708,9.74309043,1814.2,1813.7,0.66362]
["bitfinex","ETHUSD",1680396751321,9.74309043,1814.2,1813.7,0.66762]
["bitfinex","ETHUSD",1680396751622,0.003,1814.2,1813.9,0.66154]
["bitfinex","ETHUSD",1680396751819,0.11000001,1814.3,1813.8,0.22052]
["bitfinex","ETHUSD",1680396751988,0.11000001,1814.3,1813.8,0.68745673]
["bitfinex","ETHUSD",1680396753819,6.06537001,1814.3,1813.8,0.46693673]
["bitfinex","ETHUSD",1680396754118,8.85613729,1814.3,1813.7,0.006]
["bitfinex","ETHUSD",1680396754281,9.99069823,1814.2,1813.7,0.006]
["bitfinex","ETHUSD",1680396754478,0.1764,1814.1,1813.7,0.006]
["bitfinex","ETHUSD",1680396755613,0.1764,1814.1,1813.7,0.002]
["bitfinex","ETHUSD",1680396755820,0.1764,1814.1,1813.6,10.287]
["bitfinex","ETHUSD",1680396755991,0.1764,1814.1,1813.6,11.3539955]
["bitfinex","ETHUSD",1680396756316,0.1764,1814.1,1813.6,11.3599955]
["bitfinex","ETHUSD",1680396760605,0.1764,1814.1,1813.6,11.5805455]
["bitfinex","ETHUSD",1680396760927,0.1764,1814.1,1813.6,11.3599955]
["bitfinex","ETHUSD",1680396761139,0.1764,1814.1,1813.6,11.5805455]
["bitfinex","ETHUSD",1680396761435,0.57244291,1814.0,1813.6,11.5805455]
["bitfinex","ETHUSD",1680396761637,6.991,1813.9,1813.6,0.006]
["bitfinex","ETHUSD",1680396761930,7.74286291,1813.9,1813.5,0.002]
["bitfinex","ETHUSD",1680396762132,7.74286291,1813.9,1813.4,0.006]
["bitfinex","ETHUSD",1680396762518,8.09569291,1813.9,1813.4,0.006]
["bitfinex","ETHUSD",1680396762709,9.71348325,1813.9,1813.4,0.006]
["bitfinex","ETHUSD",1680396762909,0.00584727,1813.8,1813.4,0.006]
["bitfinex","ETHUSD",1680396763109,0.17642,1813.8,1813.4,0.006]
["bitfinex","ETHUSD",1680396765237,1.70603396,1813.8,1813.4,0.006]
["bitfinex","ETHUSD",1680396765433,0.74886291,1813.8,1813.4,0.006]
["bitfinex","ETHUSD",1680396766402,1.80611982,1813.8,1813.4,0.006]
["bitfinex","ETHUSD",1680396766801,2.74063973,1813.7,1813.4,0.006]
["bitfinex","ETHUSD",1680396767125,1.204,1813.6,1813.1,0.22661]
["bitfinex","ETHUSD",1680396767326,1.38044,1813.6,1813.1,0.006]
["bitfinex","ETHUSD",1680396767527,1.38044,1813.6,1813.1,0.22661]
["bitfinex","ETHUSD",1680396767717,1.38044,1813.6,1813.1,1.749481]
["bitfinex","ETHUSD",1680396767912,1.37799018,1813.6,1813.1,1.749481]
["bitfinex","ETHUSD",1680396768299,1.20155018,1813.6,1813.1,1.749481]
["bitfinex","ETHUSD",1680396770142,1.37799018,1813.6,1813.1,1.749481]
["bitfinex","ETHUSD",1680396770641,1.20155018,1813.6,1813.1,1.749481]
["bitfinex","ETHUSD",1680396774068,0.17646,1813.4,1812.9,0.006]
["bitfinex","ETHUSD",1680396775159,0.17646,1813.4,1812.9,0.22663]
["bitfinex","ETHUSD",1680396776294,8.64749227,1813.5,1812.9,0.22663]
["bitfinex","ETHUSD",1680396776569,0.01206919,1813.4,1812.9,0.22663]
["bitfinex","ETHUSD",1680396777848,0.01206919,1813.4,1812.9,0.22063]
["bitfinex","ETHUSD",1680396778049,6.8483261,1813.4,1812.9,0.22663]
["bitfinex","ETHUSD",1680396778260,6.83925691,1813.4,1812.9,0.22663]
["bitfinex","ETHUSD",1680396779784,1.209,1813.3,1812.9,0.006]
["bitfinex","ETHUSD",1680396779984,8.22971691,1813.4,1812.9,0.006]
["bitfinex","ETHUSD",1680396780199,8.22971691,1813.4,1812.9,0.22664]
["bitfinex","ETHUSD",1680396780503,8.22971691,1813.4,1812.9,0.006]
["bitfinex","ETHUSD",1680396780657,0.00726067,1813.3,1812.9,0.006]
["bitfinex","ETHUSD",1680396781506,1.00742843,1813.3,1812.9,0.002]
["bitfinex","ETHUSD",1680396782001,1.00016776,1813.3,1812.9,0.002]
["bitfinex","ETHUSD",1680396783974,0.82369776,1813.3,1812.9,0.002]
["bitfinex","ETHUSD",1680396785058,0.82369776,1813.3,1812.9,0.22263]
["bitfinex","ETHUSD",1680396789263,0.82369776,1813.3,1812.9,0.002]
["bitfinex","ETHUSD",1680396789462,1.29436978,1813.2,1812.9,0.002]
["bitfinex","ETHUSD",1680396789663,1.38848,1813.2,1812.9,0.002]
["bitfinex","ETHUSD",1680396789912,1.212,1813.2,1812.9,0.002]
["bitfinex","ETHUSD",1680396790511,1.38848,1813.2,1812.9,0.002]
["bitfinex","ETHUSD",1680396790818,1.212,1813.2,1812.9,0.002]
["bitfinex","ETHUSD",1680396790955,1.212,1813.2,1812.8,14.8193]
["bitfinex","ETHUSD",1680396791156,0.00966023,1813.2,1812.8,16.53208]
["bitfinex","ETHUSD",1680396791401,8.782,1813.3,1812.8,16.53208]
["bitfinex","ETHUSD",1680396791608,0.003,1813.3,1813.0,0.66187]
["bitfinex","ETHUSD",1680396791766,0.003,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680396791962,0.19358337,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680396792162,0.01716337,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680396792977,0.00201375,1813.3,1813.1,0.002]
["bitfinex","ETHUSD",1680396793178,0.00201375,1813.3,1813.0,1.54438]
["bitfinex","ETHUSD",1680396793506,0.00201375,1813.3,1813.1,0.375038]
["bitfinex","ETHUSD",1680396796409,0.00201375,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680396796576,0.00201375,1813.3,1813.0,0.66386]
["bitfinex","ETHUSD",1680396796781,0.00201375,1813.3,1813.0,0.22261]
["bitfinex","ETHUSD",1680396796982,0.00201375,1813.3,1813.0,0.22061]
["bitfinex","ETHUSD",1680396797397,0.00201375,1813.3,1812.9,16.60381707]
["bitfinex","ETHUSD",1680396797681,0.00201375,1813.3,1813.0,1.89038171]
["bitfinex","ETHUSD",1680396798098,0.00707098,1813.4,1813.3,0.0009546]
["bitfinex","ETHUSD",1680396798306,0.17646,1813.4,1813.3,0.0009546]
["bitfinex","ETHUSD",1680396799514,0.03090322,1813.4,1813.3,0.0009546]
["bitfinex","ETHUSD",1680396801692,0.012,1813.5,1813.3,0.0009546]
["bitfinex","ETHUSD",1680396801693,0.03090322,1813.5,1813.3,0.0009546]
["bitfinex","ETHUSD",1680396802096,3.012,1813.6,1813.3,0.2215346]
["bitfinex","ETHUSD",1680396802430,0.012,1813.7,1813.3,0.28780806]
["bitfinex","ETHUSD",1680396802727,0.01389924,1813.7,1813.3,0.28780806]
["bitfinex","ETHUSD",1680396803297,0.01389924,1813.7,1813.3,0.06722806]
["bitfinex","ETHUSD",1680396803987,0.01389924,1813.7,1813.3,0.28781806]
["bitfinex","ETHUSD",1680396805117,0.01389924,1813.7,1813.3,0.0009546]
["bitfinex","ETHUSD",1680396805720,1.54354207,1813.7,1813.3,0.2215446]
["bitfinex","ETHUSD",1680396805901,3.57244291,1813.7,1813.3,0.2215446]
["bitfinex","ETHUSD",1680396806102,0.57244291,1813.7,1813.3,0.2215446]
["bitfinex","ETHUSD",1680396806453,0.00865393,1813.7,1813.3,0.2215446]
["bitfinex","ETHUSD",1680396806586,3.57244291,1813.8,1813.3,1.34289139]
["bitfinex","ETHUSD",1680396807640,0.95717762,1813.7,1813.3,1.34289139]
["bitfinex","ETHUSD",1680396808931,4.44352876,1813.8,1813.3,1.34289139]
["bitfinex","ETHUSD",1680396809133,3.57244291,1813.8,1813.3,1.34289139]
["bitfinex","ETHUSD",1680396810201,3.57244291,1813.8,1813.3,1.78407139]
["bitfinex","ETHUSD",1680396810394,3.57244291,1813.8,1813.4,0.39897714]
["bitfinex","ETHUSD",1680396812334,0.57244291,1813.8,1813.4,0.39897714]
["bitfinex","ETHUSD",1680396812541,0.58444291,1813.9,1813.5,2.78776728]
["bitfinex","ETHUSD",1680396812836,0.57244291,1814.0,1813.6,0.66165]
["bitfinex","ETHUSD",1680396813021,1.52947349,1814.0,1813.6,0.66165]
["bitfinex","ETHUSD",1680396813222,0.58444291,1814.1,1813.8,0.66157]
["bitfinex","ETHUSD",1680396813429,0.85908585,1814.2,1813.8,1.87757]
["bitfinex","ETHUSD",1680396813430,1.43152876,1814.2,1813.8,1.87757]
["bitfinex","ETHUSD",1680396813816,0.57244291,1814.2,1813.8,1.87757]
["bitfinex","ETHUSD",1680396814039,1.52939072,1814.2,1813.8,1.90028579]
["bitfinex","ETHUSD",1680396814373,0.57244291,1814.2,1813.8,1.90028579]
["bitfinex","ETHUSD",1680396814525,0.57244291,1814.2,1813.9,0.41053858]
["bitfinex","ETHUSD",1680396814725,1.52939638,1814.2,1813.9,0.41053858]
["bitfinex","ETHUSD",1680396814925,2.13029207,1814.3,1813.9,0.41053858]
["bitfinex","ETHUSD",1680396815229,6.93432214,1814.3,1813.9,0.19002858]
["bitfinex","ETHUSD",1680396815430,0.95694422,1814.2,1813.9,0.19002858]
["bitfinex","ETHUSD",1680396815739,1.52938713,1814.2,1813.8,0.02271579]
["bitfinex","ETHUSD",1680396817276,4.72990877,1814.3,1813.8,0.24324579]
["bitfinex","ETHUSD",1680396817578,0.95697257,1814.2,1813.8,0.24324579]
["bitfinex","ETHUSD",1680396817873,6.73597257,1814.2,1813.8,0.02271579]
["bitfinex","ETHUSD",1680396818086,0.00561913,1814.1,1813.8,0.02271579]
["bitfinex","ETHUSD",1680396818289,5.791,1814.2,1813.8,0.77105387]
["bitfinex","ETHUSD",1680396820774,0.012,1814.2,1813.8,0.77105387]
["bitfinex","ETHUSD",1680396820942,3.11000001,1814.3,1813.8,1.21211387]
["bitfinex","ETHUSD",1680396822184,3.11900001,1814.3,1813.8,1.20884839]
["bitfinex","ETHUSD",1680396823367,3.11900001,1814.3,1813.9,2.78776728]
["bitfinex","ETHUSD",1680396823567,0.11900001,1814.3,1814.0,0.49927673]
["bitfinex","ETHUSD",1680396823741,0.11000001,1814.3,1814.0,0.49927673]
["bitfinex","ETHUSD",1680396824240,0.11000001,1814.3,1814.0,0.27877673]
["bitfinex","ETHUSD",1680396824439,0.11000001,1814.3,1814.0,0.49927673]
["bitfinex","ETHUSD",1680396824830,0.11000001,1814.3,1814.0,0.27877673]
["bitfinex","ETHUSD",1680396825035,0.11000001,1814.3,1814.0,0.49927673]
["bitfinex","ETHUSD",1680396825353,0.11000001,1814.3,1814.0,0.27877673]
["bitfinex","ETHUSD",1680396827366,0.11000001,1814.3,1813.8,11.11355839]
["bitfinex","ETHUSD",1680396827678,0.28638001,1814.3,1813.9,0.00966573]
["bitfinex","ETHUSD",1680396828337,0.29538001,1814.3,1813.9,0.00966573]
["bitfinex","ETHUSD",1680396828996,0.28638001,1814.3,1813.9,0.00966573]
["bitfinex","ETHUSD",1680396829147,0.7275353,1814.3,1813.8,11.31263808]
["bitfinex","ETHUSD",1680396829887,0.5511553,1814.3,1813.8,11.31263808]
["bitfinex","ETHUSD",1680396830438,0.5511553,1814.3,1813.7,5.41174]
["bitfinex","ETHUSD",1680396830439,7.7155353,1814.3,1813.7,5.41174]
["bitfinex","ETHUSD",1680396830638,0.01185593,1814.2,1813.7,15.87618]
["bitfinex","ETHUSD",1680396830869,1.7601553,1814.3,1813.7,16.09672]
["bitfinex","ETHUSD",1680396831080,1.7634208,1814.3,1813.7,16.09672]
["bitfinex","ETHUSD",1680396831283,1.7634208,1814.3,1813.7,17.706792]
["bitfinex","ETHUSD",1680396831488,1.33126551,1814.3,1813.7,20.51417395]
["bitfinex","ETHUSD",1680396831683,1.32226551,1814.3,1813.8,0.00770003]
["bitfinex","ETHUSD",1680396831980,0.11326551,1814.3,1813.9,0.66154]
["bitfinex","ETHUSD",1680396832151,0.11326551,1814.3,1813.9,0.56544073]
["bitfinex","ETHUSD",1680396832684,0.11326551,1814.3,1813.9,0.34493073]
["bitfinex","ETHUSD",1680396833539,0.11326551,1814.3,1813.9,0.56544073]
["bitfinex","ETHUSD",1680396833743,0.11326551,1814.3,1813.9,0.34493073]
["bitfinex","ETHUSD",1680396834164,0.11326551,1814.3,1813.8,3.00828728]
["bitfinex","ETHUSD",1680396834388,0.28963551,1814.3,1813.8,2.78776728]
["bitfinex","ETHUSD",1680396834756,0.29863551,1814.3,1813.8,2.78776728]
["bitfinex","ETHUSD",1680396835089,0.28963551,1814.3,1813.8,2.78776728]
["bitfinex","ETHUSD",1680396835265,0.28963551,1814.3,1813.8,3.00828728]
["bitfinex","ETHUSD",1680396835471,0.12226551,1814.3,1813.9,0.30082873]
["bitfinex","ETHUSD",1680396835771,0.12226551,1814.3,1813.8,0.22052]
["bitfinex","ETHUSD",1680396836087,0.12226551,1814.3,1813.9,0.22051]
["bitfinex","ETHUSD",1680396836088,0.11326551,1814.3,1813.9,0.22051]
["bitfinex","ETHUSD",1680396838086,1.211,1814.2,1813.7,15.4351]
["bitfinex","ETHUSD",1680396838259,1.38739,1814.2,1813.7,15.4351]
["bitfinex","ETHUSD",1680396838793,1.38739,1814.2,1813.7,15.65564]
["bitfinex","ETHUSD",1680396839270,1.38739,1814.2,1813.7,15.4351]
["bitfinex","ETHUSD",1680396839477,1.38739,1814.2,1813.7,15.65564]
["bitfinex","ETHUSD",1680396840095,1.38739,1814.2,1813.7,15.4351]
["bitfinex","ETHUSD",1680396840391,2.053864,1814.2,1813.7,15.65564]
["bitfinex","ETHUSD",1680396841292,2.053864,1814.2,1813.7,15.4351]
["bitfinex","ETHUSD",1680396841664,2.053864,1814.2,1813.7,15.65564]
["bitfinex","ETHUSD",1680396841866,1.877474,1814.2,1813.7,15.65564]
["bitfinex","ETHUSD",1680396842175,1.8807395,1814.2,1813.7,15.65564]
["bitfinex","ETHUSD",1680396842375,2.0571195,1814.2,1813.7,15.65564]
["bitfinex","ETHUSD",1680396843045,1.8807395,1814.2,1813.7,15.65564]
["bitfinex","ETHUSD",1680396843491,1.2142655,1814.2,1813.7,17.22396558]
["bitfinex","ETHUSD",1680396847847,1.2142655,1814.2,1813.7,17.66504558]
["bitfinex","ETHUSD",1680396848262,1.2142655,1814.2,1813.7,17.67104558]
["bitfinex","ETHUSD",1680396848263,0.0032655,1814.2,1813.7,17.67104558]
["bitfinex","ETHUSD",1680396848775,6.69204292,1814.3,1813.7,20.45881286]
["bitfinex","ETHUSD",1680396848990,6.11960001,1814.3,1813.7,20.45881286]
["bitfinex","ETHUSD",1680396849159,6.69204292,1814.3,1813.8,2.04588129]
["bitfinex","ETHUSD",1680396849365,6.69204292,1814.3,1813.9,0.22051]
["bitfinex","ETHUSD",1680396850892,0.11300001,1814.3,1813.9,0.66154]
["bitfinex","ETHUSD",1680396851195,0.11000001,1814.3,1813.9,0.66154]
["bitfinex","ETHUSD",1680396852371,0.11000001,1814.3,1813.9,0.68115251]
["bitfinex","ETHUSD",1680396852568,0.11000001,1814.3,1814.1,0.22049]
["bitfinex","ETHUSD",1680396852767,0.11000001,1814.3,1814.0,0.28860525]
["bitfinex","ETHUSD",1680396854318,2.11753366,1814.5,1814.1,2.78776728]
["bitfinex","ETHUSD",1680396854478,0.11000001,1814.5,1814.2,2.10744]
["bitfinex","ETHUSD",1680396854670,0.11000001,1814.5,1814.3,0.23280044]
["bitfinex","ETHUSD",1680396854873,0.11000001,1814.5,1814.4,0.22045]
["bitfinex","ETHUSD",1680396855168,0.11000001,1814.5,1814.4,0.26211354]
["bitfinex","ETHUSD",1680396855404,0.11000001,1814.5,1814.4,0.70302354]
["bitfinex","ETHUSD",1680396855607,0.11000001,1814.5,1814.4,0.6809671]
["bitfinex","ETHUSD",1680396855812,0.11000001,1814.5,1814.4,0.77013821]
["bitfinex","ETHUSD",1680396856469,0.11000001,1814.5,1814.4,0.77819763]
["bitfinex","ETHUSD",1680396857384,0.11000001,1814.5,1814.4,0.77013821]
["bitfinex","ETHUSD",1680396857602,0.11000001,1814.5,1814.4,6.97248549]
["bitfinex","ETHUSD",1680396857829,0.11000001,1814.5,1814.4,7.25255053]
["bitfinex","ETHUSD",1680396858003,0.11000001,1814.5,1814.4,17.76205053]
["bitfinex","ETHUSD",1680396858610,0.11000001,1814.5,1814.4,17.76605053]
["bitfinex","ETHUSD",1680396859320,0.11000001,1814.6,1814.4,23.53905053]
["bitfinex","ETHUSD",1680396859525,0.11000001,1814.6,1814.5,8.17541753]
["bitfinex","ETHUSD",1680396865929,0.11000001,1814.6,1814.5,6.96541753]
["bitfinex","ETHUSD",1680396866726,0.11000001,1814.6,1814.5,5.42230753]
["bitfinex","ETHUSD",1680396867060,0.11000001,1814.6,1814.5,5.64274753]
["bitfinex","ETHUSD",1680396867213,0.11000001,1814.6,1814.5,6.96541753]
["bitfinex","ETHUSD",1680396878644,0.11000001,1814.6,1814.5,6.08363753]
["bitfinex","ETHUSD",1680396880154,0.10657683,1814.6,1814.5,6.08363753]
["bitfinex","ETHUSD",1680396881669,0.10657683,1814.6,1814.5,5.64274753]
["bitfinex","ETHUSD",1680396881886,0.10657683,1814.6,1814.5,3.28884248]
["bitfinex","ETHUSD",1680396882373,0.10657683,1814.6,1814.5,3.72973248]
["bitfinex","ETHUSD",1680396883334,0.10657683,1814.6,1814.5,3.72700637]
["bitfinex","ETHUSD",1680396890168,0.10657683,1814.6,1814.5,8.50880637]
["bitfinex","ETHUSD",1680396898607,0.10657683,1814.6,1814.5,5.4937652]
["bitfinex","ETHUSD",1680396900488,0.10657683,1814.6,1814.5,5.44313]
["bitfinex","ETHUSD",1680396900690,0.10657683,1814.6,1814.5,5.45192582]
["bitfinex","ETHUSD",1680396902767,0.10657683,1814.6,1814.5,0.67012582]
["bitfinex","ETHUSD",1680396903062,0.10657683,1814.6,1814.5,0.66133]
["bitfinex","ETHUSD",1680396903409,0.10657683,1814.6,1814.5,0.22044]
["bitfinex","ETHUSD",1680396903957,0.10657683,1814.6,1814.5,3.44909728]
["bitfinex","ETHUSD",1680396904161,0.10657683,1814.6,1814.5,3.4573239]
["bitfinex","ETHUSD",1680396904361,0.10657683,1814.6,1814.5,3.6873239]
["bitfinex","ETHUSD",1680396904603,0.10347609,1814.6,1814.5,3.6873239]
["bitfinex","ETHUSD",1680396904998,0.10347609,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680396905306,0.10347609,1814.6,1814.5,5.20345241]
["bitfinex","ETHUSD",1680396906858,0.10347609,1814.6,1814.5,2.18568513]
["bitfinex","ETHUSD",1680396907085,0.10347609,1814.6,1814.5,0.67608169]
["bitfinex","ETHUSD",1680396907291,0.10347609,1814.6,1814.5,0.66133]
["bitfinex","ETHUSD",1680396911669,0.10347609,1814.6,1814.4,0.002]
["bitfinex","ETHUSD",1680396911868,0.10347609,1814.6,1814.4,0.23562052]
["bitfinex","ETHUSD",1680396912180,0.10347609,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680396912800,0.10347609,1814.6,1814.3,3.02160818]
["bitfinex","ETHUSD",1680396912963,0.10347609,1814.6,1814.4,0.66136]
["bitfinex","ETHUSD",1680396916681,0.10347609,1814.6,1814.4,3.6054091]
["bitfinex","ETHUSD",1680396917523,0.10347609,1814.6,1814.4,0.66136]
["bitfinex","ETHUSD",1680396918323,0.05347609,1814.6,1814.2,0.002]
["bitfinex","ETHUSD",1680396918485,0.0224361,1814.5,1814.2,0.22048]
["bitfinex","ETHUSD",1680396918686,0.06647152,1814.6,1814.2,0.66144]
["bitfinex","ETHUSD",1680396919020,1.89684867,1814.6,1814.2,0.66144]
["bitfinex","ETHUSD",1680396920928,1.89684867,1814.6,1814.2,0.22048]
["bitfinex","ETHUSD",1680396922723,1.89684867,1814.6,1814.1,0.22048]
["bitfinex","ETHUSD",1680396923153,1.89684867,1814.6,1814.1,0.66147]
["bitfinex","ETHUSD",1680396923730,1.88385324,1814.6,1814.1,0.66147]
["bitfinex","ETHUSD",1680396927079,1.212,1814.5,1814.1,0.66147]
["bitfinex","ETHUSD",1680396927381,1.212,1814.5,1814.1,2.28081814]
["bitfinex","ETHUSD",1680396928974,1.212,1814.5,1814.1,1.83982814]
["bitfinex","ETHUSD",1680396929170,1.212,1814.5,1814.1,0.22048]
["bitfinex","ETHUSD",1680396929651,1.212,1814.5,1814.0,15.97301143]
["bitfinex","ETHUSD",1680396929652,1.212,1814.5,1814.0,15.75250143]
["bitfinex","ETHUSD",1680396929855,1.204,1814.3,1814.1,0.00980661]
["bitfinex","ETHUSD",1680396930090,1.204,1814.3,1814.0,4.82571143]
["bitfinex","ETHUSD",1680396930263,1.204,1814.3,1814.0,5.55143357]
["bitfinex","ETHUSD",1680396930696,1.204,1814.3,1814.0,5.33093357]
["bitfinex","ETHUSD",1680396931006,1.204,1814.3,1814.0,0.74533357]
["bitfinex","ETHUSD",1680396931209,1.204,1814.3,1814.0,0.24011143]
["bitfinex","ETHUSD",1680396931366,1.204,1814.3,1814.0,0.68111143]
["bitfinex","ETHUSD",1680396932698,0.29567154,1814.2,1814.0,0.68111143]
["bitfinex","ETHUSD",1680396939531,0.684,1814.1,1814.0,0.22049]
["bitfinex","ETHUSD",1680396939732,0.684,1814.1,1813.9,0.006]
["bitfinex","ETHUSD",1680396940037,0.684,1814.1,1814.0,0.2205]
["bitfinex","ETHUSD",1680396940742,0.98790231,1814.1,1814.0,0.2205]
["bitfinex","ETHUSD",1680396941805,0.98790231,1814.1,1813.7,0.008]
["bitfinex","ETHUSD",1680396941806,10.94050532,1814.1,1813.7,0.008]
["bitfinex","ETHUSD",1680396942106,1.36765057,1813.8,1813.3,5.40218]
["bitfinex","ETHUSD",1680396942306,0.686,1813.6,1813.3,0.106]
["bitfinex","ETHUSD",1680396942505,9.8421655,1813.9,1813.4,0.32057]
["bitfinex","ETHUSD",1680396942711,1.02926172,1813.8,1813.4,0.1]
["bitfinex","ETHUSD",1680396942926,1.211,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680396943133,0.04504517,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1680396944232,0.04504517,1813.6,1813.4,0.32057]
["bitfinex","ETHUSD",1680396944431,0.04504517,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1680396944953,0.04504517,1813.6,1813.4,0.32057]
["bitfinex","ETHUSD",1680396945312,0.04504517,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1680396946284,0.04504517,1813.6,1813.4,0.32057]
["bitfinex","ETHUSD",1680396946481,0.04504517,1813.6,1813.4,0.406745]
["bitfinex","ETHUSD",1680396946682,0.04504517,1813.6,1813.4,0.186175]
["bitfinex","ETHUSD",1680396947041,0.04504517,1813.6,1813.4,0.76173]
["bitfinex","ETHUSD",1680396947891,1.211,1813.7,1813.4,0.76173]
["bitfinex","ETHUSD",1680396948185,1.211,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680396948392,0.00600645,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1680396949173,0.0266494,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680396949685,0.0266494,1813.7,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396950658,1.206,1813.6,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396954788,0.29767185,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396956478,0.62448903,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396956674,0.44803903,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396957047,1.66503903,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396957253,1.67425138,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396957578,1.66503903,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396960677,0.44803903,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396961021,0.29767185,1813.5,1813.4,0.31717454]
["bitfinex","ETHUSD",1680396961221,0.30622904,1813.5,1813.4,0.31717454]
["bitfinex","ETHUSD",1680396961419,0.29767185,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396962575,6.117,1813.7,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396962778,0.01685982,1813.6,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396968910,0.6302458,1813.6,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396969258,0.61338598,1813.6,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396969451,0.00882863,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396969660,0.37710858,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396969955,0.37710858,1813.5,1813.4,0.31717454]
["bitfinex","ETHUSD",1680396969956,0.36827995,1813.5,1813.4,0.31717454]
["bitfinex","ETHUSD",1680396970453,0.36827995,1813.5,1813.4,0.75833454]
["bitfinex","ETHUSD",1680396970653,1.211,1813.7,1813.4,0.84416799]
["bitfinex","ETHUSD",1680396971267,1.211,1813.7,1813.4,0.40300799]
["bitfinex","ETHUSD",1680396973765,1.211,1813.7,1813.4,0.18242799]
["bitfinex","ETHUSD",1680396974167,1.211,1813.7,1813.4,0.31716454]
["bitfinex","ETHUSD",1680396974373,1.211,1813.7,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396974534,1.211,1813.7,1813.4,0.31716454]
["bitfinex","ETHUSD",1680396974935,1.211,1813.7,1813.4,0.09659454]
["bitfinex","ETHUSD",1680396975148,1.211,1813.7,1813.4,0.33678245]
["bitfinex","ETHUSD",1680396975344,1.211,1813.7,1813.4,0.4245787]
["bitfinex","ETHUSD",1680396976554,0.012,1813.9,1813.5,2.78776728]
["bitfinex","ETHUSD",1680396976757,1.208,1814.0,1813.5,3.67945728]
["bitfinex","ETHUSD",1680396976758,4.5595,1814.0,1813.5,3.67945728]
["bitfinex","ETHUSD",1680396977074,0.00807215,1813.9,1813.6,0.36794573]
["bitfinex","ETHUSD",1680396977247,0.00807215,1813.9,1813.7,0.22054]
["bitfinex","ETHUSD",1680396977450,4.5595,1814.0,1813.7,0.22054]
["bitfinex","ETHUSD",1680396977649,0.009,1814.0,1813.7,0.66162]
["bitfinex","ETHUSD",1680396977888,1.226,1814.1,1813.7,0.66162]
["bitfinex","ETHUSD",1680396978185,1.226,1814.1,1813.7,0.85279857]
["bitfinex","ETHUSD",1680396978996,1.217,1814.1,1813.7,0.85279857]
["bitfinex","ETHUSD",1680396980558,10.8621655,1814.2,1813.7,0.85279857]
["bitfinex","ETHUSD",1680396980763,0.01814593,1814.1,1813.7,0.85279857]
["bitfinex","ETHUSD",1680396981696,0.012,1814.2,1813.7,3.64056585]
["bitfinex","ETHUSD",1680396981859,4.5595,1814.3,1813.9,0.66154]
["bitfinex","ETHUSD",1680396982561,4.5595,1814.3,1813.8,0.36405659]
["bitfinex","ETHUSD",1680396982762,4.5595,1814.3,1813.9,0.68115251]
["bitfinex","ETHUSD",1680396982962,4.5595,1814.3,1813.9,1.06445015]
["bitfinex","ETHUSD",1680396984589,0.3768176,1814.2,1813.9,1.06445015]
["bitfinex","ETHUSD",1680396984991,0.3768176,1814.2,1814.0,2.78776728]
["bitfinex","ETHUSD",1680396985198,0.3768176,1814.2,1814.1,0.93276866]
["bitfinex","ETHUSD",1680396985493,0.3768176,1814.2,1814.1,3.72053594]
["bitfinex","ETHUSD",1680396985693,0.05347609,1814.6,1814.1,4.18078853]
["bitfinex","ETHUSD",1680396986037,0.05347609,1814.6,1814.3,0.24339838]
["bitfinex","ETHUSD",1680396986238,0.05347609,1814.6,1814.3,0.22046]
["bitfinex","ETHUSD",1680396986603,0.4964728,1814.5,1814.3,0.22046]
["bitfinex","ETHUSD",1680396987449,0.4964728,1814.5,1814.2,3.00823728]
["bitfinex","ETHUSD",1680396987655,0.4964728,1814.5,1814.3,0.55122463]
["bitfinex","ETHUSD",1680396987808,0.4964728,1814.5,1814.3,0.53082373]
["bitfinex","ETHUSD",1680396988841,0.4964728,1814.5,1814.2,0.02233564]
["bitfinex","ETHUSD",1680396989044,0.4964728,1814.5,1814.2,0.23]
["bitfinex","ETHUSD",1680396989804,0.4964728,1814.5,1814.2,0.0185617]
["bitfinex","ETHUSD",1680396991308,0.4964728,1814.5,1814.2,0.2390417]
["bitfinex","ETHUSD",1680396991509,0.4964728,1814.5,1814.2,0.22048]
["bitfinex","ETHUSD",1680396992341,0.49429417,1814.5,1814.2,0.22048]
["bitfinex","ETHUSD",1680396993335,0.49429417,1814.5,1814.2,0.28858703]
["bitfinex","ETHUSD",1680396993648,0.49429417,1814.5,1814.2,0.72954703]
["bitfinex","ETHUSD",1680396996352,0.49429417,1814.5,1814.2,3.51731431]
["bitfinex","ETHUSD",1680396996556,0.49429417,1814.5,1814.3,0.2660541]
["bitfinex","ETHUSD",1680396996759,0.49429417,1814.5,1814.4,0.66136]
["bitfinex","ETHUSD",1680396996959,0.49429417,1814.5,1814.4,1.12106314]
["bitfinex","ETHUSD",1680396997139,0.49429417,1814.5,1814.4,1.13563793]
["bitfinex","ETHUSD",1680397001627,0.49429417,1814.5,1814.4,0.69472793]
["bitfinex","ETHUSD",1680397001835,0.49429417,1814.5,1814.4,0.47427793]
["bitfinex","ETHUSD",1680397002146,0.49429417,1814.5,1814.4,0.45970314]
["bitfinex","ETHUSD",1680397002936,0.49429417,1814.5,1814.3,0.02486675]
["bitfinex","ETHUSD",1680397003536,0.49429417,1814.5,1814.3,0.22047]
["bitfinex","ETHUSD",1680397004025,0.49429417,1814.5,1814.2,0.31944378]
["bitfinex","ETHUSD",1680397004714,0.49429417,1814.5,1814.2,0.09497378]
["bitfinex","ETHUSD",1680397004915,0.49429417,1814.5,1814.2,0.24733675]
["bitfinex","ETHUSD",1680397005467,0.49429417,1814.5,1814.2,0.24533675]
["bitfinex","ETHUSD",1680397005982,0.49429417,1814.5,1814.2,0.02486675]
["bitfinex","ETHUSD",1680397006647,1.02335417,1814.5,1814.2,0.02486675]
["bitfinex","ETHUSD",1680397006850,1.02335417,1814.5,1814.1,0.006]
["bitfinex","ETHUSD",1680397006851,1.02335417,1814.5,1814.0,0.03724086]
["bitfinex","ETHUSD",1680397007041,0.17637,1814.3,1814.0,0.002]
["bitfinex","ETHUSD",1680397007237,1.49570542,1814.4,1814.0,0.01188978]
["bitfinex","ETHUSD",1680397007438,0.00626823,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680397007681,0.46126126,1814.2,1813.9,0.22051]
["bitfinex","ETHUSD",1680397008556,6.23933542,1814.4,1813.9,0.22051]
["bitfinex","ETHUSD",1680397008969,6.23933542,1814.4,1813.9,0.22651]
["bitfinex","ETHUSD",1680397009290,6.23933542,1814.4,1814.0,0.00686742]
["bitfinex","ETHUSD",1680397009468,6.23933542,1814.4,1814.0,0.22736742]
["bitfinex","ETHUSD",1680397009668,6.23933542,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680397011043,0.003,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680397011247,0.03188231,1814.5,1814.1,0.00979156]
["bitfinex","ETHUSD",1680397011446,0.03188231,1814.5,1814.2,0.22048]
["bitfinex","ETHUSD",1680397011789,1.26547609,1814.6,1814.2,0.22048]
["bitfinex","ETHUSD",1680397012458,1.26547609,1814.6,1814.2,0.66144]
["bitfinex","ETHUSD",1680397012654,1.26547609,1814.6,1814.2,0.727584]
["bitfinex","ETHUSD",1680397014517,0.05961174,1814.6,1814.2,0.727584]
["bitfinex","ETHUSD",1680397014722,0.46073131,1814.5,1814.2,0.727584]
["bitfinex","ETHUSD",1680397016323,0.46073131,1814.5,1814.3,0.01252197]
["bitfinex","ETHUSD",1680397016525,0.46073131,1814.5,1814.4,0.66136]
["bitfinex","ETHUSD",1680397018747,0.46073131,1814.5,1814.4,0.286586]
["bitfinex","ETHUSD",1680397019911,0.46073131,1814.5,1814.4,0.727496]
["bitfinex","ETHUSD",1680397022125,0.46073131,1814.5,1814.4,0.286586]
["bitfinex","ETHUSD",1680397024336,0.36073131,1814.5,1814.4,0.286586]
["bitfinex","ETHUSD",1680397024538,0.36073131,1814.5,1814.4,0.727496]
["bitfinex","ETHUSD",1680397024743,0.50156629,1814.5,1814.4,0.727496]
["bitfinex","ETHUSD",1680397030269,0.40156629,1814.5,1814.4,0.727496]
["bitfinex","ETHUSD",1680397032648,0.40156629,1814.5,1814.4,0.286586]
["bitfinex","ETHUSD",1680397033959,0.40156629,1814.5,1814.4,3.51526328]
["bitfinex","ETHUSD",1680397034163,0.40156629,1814.5,1814.4,3.74526328]
["bitfinex","ETHUSD",1680397034550,0.40156629,1814.5,1814.4,3.30435328]
["bitfinex","ETHUSD",1680397034943,0.40156629,1814.5,1814.4,3.74526328]
["bitfinex","ETHUSD",1680397035668,0.40156629,1814.5,1814.4,3.08390328]
["bitfinex","ETHUSD",1680397035870,0.40156629,1814.5,1814.2,5.333214]
["bitfinex","ETHUSD",1680397036075,0.40156629,1814.5,1814.3,3.03099645]
["bitfinex","ETHUSD",1680397036285,0.40156629,1814.5,1814.3,3.01776728]
["bitfinex","ETHUSD",1680397036755,0.40156629,1814.5,1814.3,0.0074633]
["bitfinex","ETHUSD",1680397036956,0.40156629,1814.5,1814.3,0.2279333]
["bitfinex","ETHUSD",1680397037163,0.40156629,1814.5,1814.3,0.22047]
["bitfinex","ETHUSD",1680397037728,0.40156629,1814.5,1814.3,0.01089552]
["bitfinex","ETHUSD",1680397038232,0.40156629,1814.5,1814.3,0.23135552]
["bitfinex","ETHUSD",1680397038547,0.40156629,1814.5,1814.3,0.22046]
["bitfinex","ETHUSD",1680397038947,0.40156629,1814.5,1814.2,5.325214]
["bitfinex","ETHUSD",1680397039148,0.40156629,1814.5,1814.3,0.00824264]
["bitfinex","ETHUSD",1680397040700,0.40156629,1814.5,1814.2,0.22047]
["bitfinex","ETHUSD",1680397040858,0.40156629,1814.5,1814.2,0.28857603]
["bitfinex","ETHUSD",1680397041060,0.40156629,1814.5,1814.2,0.72953603]
["bitfinex","ETHUSD",1680397048573,0.40156629,1814.5,1814.2,3.51730331]
["bitfinex","ETHUSD",1680397051881,0.39843335,1814.5,1814.3,2.78776728]
["bitfinex","ETHUSD",1680397052087,0.39843335,1814.5,1814.4,0.67085746]
["bitfinex","ETHUSD",1680397052370,0.39843335,1814.5,1814.4,1.09540947]
["bitfinex","ETHUSD",1680397053069,0.39843335,1814.5,1814.4,4.11317675]
["bitfinex","ETHUSD",1680397054076,0.39843335,1814.5,1814.4,7.13978181]
["bitfinex","ETHUSD",1680397054705,0.05347609,1814.6,1814.4,7.14578181]
["bitfinex","ETHUSD",1680397054912,0.05347609,1814.6,1814.5,3.01776728]
["bitfinex","ETHUSD",1680397055080,0.05347609,1814.6,1814.5,5.32466052]
["bitfinex","ETHUSD",1680397055617,0.53859358,1814.6,1814.5,5.34626655]
["bitfinex","ETHUSD",1680397055912,0.53859358,1814.6,1814.5,5.34426655]
["bitfinex","ETHUSD",1680397062520,0.53859358,1814.6,1814.5,4.46248655]
["bitfinex","ETHUSD",1680397063832,0.53859358,1814.6,1814.5,4.02159655]
["bitfinex","ETHUSD",1680397066623,0.53859358,1814.6,1814.5,3.80115655]
["bitfinex","ETHUSD",1680397067142,0.53859358,1814.6,1814.5,3.99499149]
["bitfinex","ETHUSD",1680397067460,0.53859358,1814.6,1814.5,4.00349974]
["bitfinex","ETHUSD",1680397068555,0.53859358,1814.6,1814.5,3.99499149]
["bitfinex","ETHUSD",1680397068710,0.53859358,1814.6,1814.5,4.00250461]
["bitfinex","ETHUSD",1680397069611,0.53859358,1814.6,1814.5,3.99499149]
["bitfinex","ETHUSD",1680397070843,0.53859358,1814.6,1814.5,4.43588149]
["bitfinex","ETHUSD",1680397071361,0.53859358,1814.6,1814.5,4.4414936]
["bitfinex","ETHUSD",1680397071520,0.53859358,1814.6,1814.5,4.43588149]
["bitfinex","ETHUSD",1680397075691,0.53636448,1814.6,1814.5,4.43788149]
["bitfinex","ETHUSD",1680397075902,0.53636448,1814.6,1814.5,4.43588149]
["bitfinex","ETHUSD",1680397082668,0.53636448,1814.6,1814.5,3.97538546]
["bitfinex","ETHUSD",1680397082998,0.53636448,1814.6,1814.4,0.004]
["bitfinex","ETHUSD",1680397083302,0.53636448,1814.6,1814.3,0.22046]
["bitfinex","ETHUSD",1680397083597,0.53636448,1814.6,1814.3,6.00822728]
["bitfinex","ETHUSD",1680397083775,0.53636448,1814.6,1814.4,0.00996484]
["bitfinex","ETHUSD",1680397084495,0.53636448,1814.6,1814.3,6.00822728]
["bitfinex","ETHUSD",1680397084813,0.53636448,1814.6,1814.3,7.08001001]
["bitfinex","ETHUSD",1680397085888,0.53636448,1814.6,1814.3,6.85955001]
["bitfinex","ETHUSD",1680397086198,0.53636448,1814.6,1814.3,3.22046]
["bitfinex","ETHUSD",1680397086410,0.53636448,1814.6,1814.3,0.22046]
["bitfinex","ETHUSD",1680397086612,0.53636448,1814.6,1814.3,3.44916728]
["bitfinex","ETHUSD",1680397087603,0.52385555,1814.6,1814.4,3.01776728]
["bitfinex","ETHUSD",1680397087788,0.52385555,1814.6,1814.5,0.66133]
["bitfinex","ETHUSD",1680397087988,0.52385555,1814.6,1814.5,4.04763782]
["bitfinex","ETHUSD",1680397089989,0.52385555,1814.6,1814.5,3.99763782]
["bitfinex","ETHUSD",1680397094859,0.52385555,1814.6,1814.5,3.38630782]
["bitfinex","ETHUSD",1680397095121,0.52385555,1814.6,1814.4,0.01481724]
["bitfinex","ETHUSD",1680397095419,0.52385555,1814.6,1814.4,2.78776728]
["bitfinex","ETHUSD",1680397097199,0.52385555,1814.6,1814.4,3.00821728]
["bitfinex","ETHUSD",1680397098095,0.52385555,1814.6,1814.4,2.78776728]
["bitfinex","ETHUSD",1680397099327,0.52385555,1814.6,1814.4,3.00821728]
["bitfinex","ETHUSD",1680397105352,0.52385555,1814.6,1814.5,3.00820728]
["bitfinex","ETHUSD",1680397105553,0.52385555,1814.6,1814.5,3.23820728]
["bitfinex","ETHUSD",1680397105722,0.47385555,1814.6,1814.5,3.23820728]
["bitfinex","ETHUSD",1680397106738,0.11000001,1814.7,1814.5,3.23820728]
["bitfinex","ETHUSD",1680397106933,0.11000001,1814.7,1814.6,0.23]
["bitfinex","ETHUSD",1680397107731,0.52963976,1814.7,1814.6,0.23]
["bitfinex","ETHUSD",1680397111031,0.83843374,1814.7,1814.4,0.004]
["bitfinex","ETHUSD",1680397111231,0.00878208,1814.6,1814.2,0.48498063]
["bitfinex","ETHUSD",1680397111440,0.52963976,1814.7,1814.3,3.00822728]
["bitfinex","ETHUSD",1680397111630,0.52963976,1814.7,1814.4,0.04403063]
["bitfinex","ETHUSD",1680397112264,0.52963976,1814.7,1814.4,0.26448063]
["bitfinex","ETHUSD",1680397112469,0.52963976,1814.7,1814.4,0.22045]
["bitfinex","ETHUSD",1680397115874,0.52963976,1814.7,1814.4,0.21839333]
["bitfinex","ETHUSD",1680397116387,0.52963976,1814.7,1814.4,1.00401339]
["bitfinex","ETHUSD",1680397116553,0.52963976,1814.7,1814.4,3.79178067]
["bitfinex","ETHUSD",1680397120437,0.52963976,1814.7,1814.4,3.35087067]
["bitfinex","ETHUSD",1680397121291,0.70596976,1814.7,1814.3,0.002]
["bitfinex","ETHUSD",1680397121580,0.685,1814.5,1814.3,0.02100297]
["bitfinex","ETHUSD",1680397121789,0.685,1814.5,1814.2,0.0335726]
["bitfinex","ETHUSD",1680397121985,0.685,1814.5,1814.2,2.82133988]
["bitfinex","ETHUSD",1680397122135,0.685,1814.5,1814.2,2.78776728]
["bitfinex","ETHUSD",1680397122717,0.41764941,1814.4,1814.2,2.78776728]
["bitfinex","ETHUSD",1680397123257,0.41764941,1814.4,1814.3,0.23]
["bitfinex","ETHUSD",1680397124369,0.41764941,1814.4,1814.1,0.002]
["bitfinex","ETHUSD",1680397124370,2.42700435,1814.4,1814.1,0.002]
["bitfinex","ETHUSD",1680397124665,0.685,1814.3,1813.9,0.0377599]
["bitfinex","ETHUSD",1680397124860,0.685,1814.3,1814.0,2.78776728]
["bitfinex","ETHUSD",1680397125594,0.585,1814.3,1814.1,0.23]
["bitfinex","ETHUSD",1680397127056,1.10264941,1814.4,1814.1,0.23]
["bitfinex","ETHUSD",1680397128169,0.02147981,1814.3,1814.1,0.23]
["bitfinex","ETHUSD",1680397128357,0.19785981,1814.3,1814.1,0.23]
["bitfinex","ETHUSD",1680397128553,0.17638,1814.3,1813.9,0.00761858]
["bitfinex","ETHUSD",1680397128900,0.685,1814.2,1813.8,0.22052]
["bitfinex","ETHUSD",1680397129065,0.685,1814.2,1813.9,0.00799319]
["bitfinex","ETHUSD",1680397129873,0.685,1814.2,1813.9,0.82273805]
["bitfinex","ETHUSD",1680397130285,0.0032655,1814.3,1813.9,0.82273805]
["bitfinex","ETHUSD",1680397130286,5.78434941,1814.4,1813.9,0.82273805]
["bitfinex","ETHUSD",1680397130512,5.78434941,1814.4,1814.0,0.23]
["bitfinex","ETHUSD",1680397130682,5.78434941,1814.4,1814.0,0.4505]
["bitfinex","ETHUSD",1680397132617,5.78434941,1814.4,1814.0,0.23]
["bitfinex","ETHUSD",1680397132771,5.78434941,1814.4,1814.0,0.38133706]
["bitfinex","ETHUSD",1680397133397,5.78434941,1814.4,1814.0,3.16910434]
["bitfinex","ETHUSD",1680397133596,5.96070941,1814.4,1814.0,3.16910434]
["bitfinex","ETHUSD",1680397134918,5.96070941,1814.4,1813.9,0.61022805]
["bitfinex","ETHUSD",1680397134919,0.685,1814.2,1813.9,0.004]
["bitfinex","ETHUSD",1680397135128,0.20577708,1814.1,1813.6,5.12958349]
["bitfinex","ETHUSD",1680397135335,0.17639,1814.1,1813.6,7.87056728]
["bitfinex","ETHUSD",1680397135616,0.4068899,1814.0,1813.7,0.78705673]
["bitfinex","ETHUSD",1680397135916,0.4068899,1814.0,1813.7,3.57482401]
["bitfinex","ETHUSD",1680397136121,0.4068899,1814.0,1813.8,0.23]
["bitfinex","ETHUSD",1680397137638,0.8646455,1814.2,1813.8,0.23]
["bitfinex","ETHUSD",1680397138494,0.6882655,1814.2,1813.9,2.78776728]
["bitfinex","ETHUSD",1680397138716,0.6882655,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680397138717,0.8646455,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680397139533,0.98638505,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680397140816,0.6882655,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680397141015,0.8646455,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680397141533,0.8646455,1814.2,1813.7,0.02585276]
["bitfinex","ETHUSD",1680397141534,1.37,1814.1,1813.7,0.02585276]
["bitfinex","ETHUSD",1680397141834,0.682,1813.9,1813.4,0.1224473]
["bitfinex","ETHUSD",1680397142003,0.86143,1813.8,1813.4,2.88436182]
["bitfinex","ETHUSD",1680397144003,0.685,1813.8,1813.4,2.88436182]
["bitfinex","ETHUSD",1680397144410,0.685,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397147136,0.68565362,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397147341,0.85907362,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397147647,1.38842,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397148239,1.212,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397149640,0.38272863,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397156952,0.55915863,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397157160,1.77615863,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397159458,0.55915863,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397160237,0.55915863,1813.7,1813.5,0.22665918]
["bitfinex","ETHUSD",1680397162236,0.77205949,1813.7,1813.5,0.22665918]
["bitfinex","ETHUSD",1680397163234,0.55915863,1813.7,1813.5,0.22665918]
["bitfinex","ETHUSD",1680397164560,2.12901863,1813.7,1813.5,0.22665918]
["bitfinex","ETHUSD",1680397165283,2.13228413,1813.7,1813.5,0.22665918]
["bitfinex","ETHUSD",1680397170104,2.428,1813.6,1813.5,0.22665918]
["bitfinex","ETHUSD",1680397170266,6.66309,1813.6,1813.5,0.22665918]
["bitfinex","ETHUSD",1680397170600,8.23119841,1813.6,1813.5,0.22665918]
["bitfinex","ETHUSD",1680397170751,8.57933795,1813.6,1813.5,0.19094523]
["bitfinex","ETHUSD",1680397171897,8.60065249,1813.6,1813.5,0.15590196]
["bitfinex","ETHUSD",1680397172672,8.60065249,1813.6,1813.5,0.12120912]
["bitfinex","ETHUSD",1680397173678,8.60065249,1813.6,1813.5,0.08686321]
["bitfinex","ETHUSD",1680397173900,0.38145408,1813.6,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397174114,0.38145408,1813.6,1813.4,3.54609182]
["bitfinex","ETHUSD",1680397174115,0.35713954,1813.6,1813.4,3.54609182]
["bitfinex","ETHUSD",1680397174291,0.35713954,1813.6,1813.4,18.59199182]
["bitfinex","ETHUSD",1680397174612,0.04441138,1813.9,1813.5,2.09937602]
["bitfinex","ETHUSD",1680397174759,0.04441138,1813.9,1813.5,0.24017684]
["bitfinex","ETHUSD",1680397175397,0.04441138,1813.9,1813.5,0.24217684]
["bitfinex","ETHUSD",1680397175599,0.5090513,1813.8,1813.5,0.68330684]
["bitfinex","ETHUSD",1680397175799,0.5090513,1813.8,1813.6,0.23]
["bitfinex","ETHUSD",1680397176596,0.01066311,1814.0,1813.6,0.23]
["bitfinex","ETHUSD",1680397176812,0.81869942,1814.0,1813.6,0.23]
["bitfinex","ETHUSD",1680397176970,0.81869942,1814.0,1813.5,0.25161684]
["bitfinex","ETHUSD",1680397177173,0.81869942,1814.0,1813.6,0.00717673]
["bitfinex","ETHUSD",1680397178860,0.51015789,1813.9,1813.6,0.00717673]
["bitfinex","ETHUSD",1680397179017,0.51015789,1813.9,1813.5,0.24961684]
["bitfinex","ETHUSD",1680397179373,0.64197731,1813.9,1813.5,0.24961684]
["bitfinex","ETHUSD",1680397179976,0.64197731,1813.9,1813.5,0.47017684]
["bitfinex","ETHUSD",1680397180176,0.64197731,1813.9,1813.5,0.47217684]
["bitfinex","ETHUSD",1680397180871,0.64197731,1813.9,1813.5,0.25161684]
["bitfinex","ETHUSD",1680397181477,0.81838731,1813.9,1813.5,0.24961684]
["bitfinex","ETHUSD",1680397181819,0.08183873,1813.8,1813.5,0.24961684]
["bitfinex","ETHUSD",1680397182021,0.08183873,1813.8,1813.5,0.47017684]
["bitfinex","ETHUSD",1680397184736,0.08183873,1813.8,1813.5,0.45056]
["bitfinex","ETHUSD",1680397184945,0.08510423,1813.8,1813.5,0.45056]
["bitfinex","ETHUSD",1680397185936,1.30210423,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397186142,0.13021042,1813.7,1813.4,0.10259454]
["bitfinex","ETHUSD",1680397186376,0.31253691,1813.7,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397187041,1.217,1813.6,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397187339,0.1217,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397187513,0.1217,1813.5,1813.4,0.32659454]
["bitfinex","ETHUSD",1680397189833,0.17644,1813.6,1813.4,0.32659454]
["bitfinex","ETHUSD",1680397192441,1.217,1813.5,1813.4,0.32659454]
["bitfinex","ETHUSD",1680397192738,1.79076138,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397192943,6.14516138,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397193155,6.14816138,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397193803,5.97171138,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397194758,6.47993397,1813.5,1813.4,0.09659454]
["bitfinex","ETHUSD",1680397199698,6.47993397,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397200689,5.26293397,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397201161,5.43938397,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397201375,7.71012892,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397201597,21.4938962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397201804,21.7098962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397202093,16.5779962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397202292,22.7098962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397205119,22.3569962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397205624,21.1399962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397206628,15.3609962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397206822,21.1399962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397207129,15.3609962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397207928,21.1399962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397209123,21.4928962,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397209713,8.26293397,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397210052,0.55563397,1813.5,1813.4,0.93833454]
["bitfinex","ETHUSD",1680397210251,0.50822259,1813.5,1813.4,0.93833454]
["bitfinex","ETHUSD",1680397210748,0.50822259,1813.5,1813.4,0.95795245]
["bitfinex","ETHUSD",1680397210954,0.50822259,1813.5,1813.4,1.2736837]
["bitfinex","ETHUSD",1680397211509,0.50822259,1813.5,1813.4,1.29147037]
["bitfinex","ETHUSD",1680397212226,0.50822259,1813.5,1813.4,4.07923765]
["bitfinex","ETHUSD",1680397212754,0.50822259,1813.5,1813.4,14.92373765]
["bitfinex","ETHUSD",1680397212955,0.50822259,1813.5,1813.4,14.92773765]
["bitfinex","ETHUSD",1680397216246,0.50822259,1813.5,1813.4,15.92773765]
["bitfinex","ETHUSD",1680397216668,0.50822259,1813.5,1813.4,18.92773765]
["bitfinex","ETHUSD",1680397217192,0.50822259,1813.5,1813.4,20.14473765]
["bitfinex","ETHUSD",1680397217750,0.50822259,1813.5,1813.4,25.92373765]
["bitfinex","ETHUSD",1680397218051,0.50822259,1813.5,1813.4,26.19832569]
["bitfinex","ETHUSD",1680397219558,0.50822259,1813.5,1813.4,27.41532569]
["bitfinex","ETHUSD",1680397222309,0.04741138,1814.5,1813.8,1.54365]
["bitfinex","ETHUSD",1680397222479,0.0032655,1814.4,1814.0,0.71426349]
["bitfinex","ETHUSD",1680397222809,0.04496324,1814.4,1814.2,0.22048]
["bitfinex","ETHUSD",1680397227831,0.04441138,1814.4,1814.3,2.78776728]
["bitfinex","ETHUSD",1680397228030,0.11000001,1814.6,1814.3,0.79539073]
["bitfinex","ETHUSD",1680397228199,0.11000001,1814.6,1814.3,0.22047]
["bitfinex","ETHUSD",1680397228389,0.11000001,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680397228723,0.11000001,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680397228910,0.11000001,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680397229481,0.11000001,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680397229681,0.11000001,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680397230129,0.11000001,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680397230286,0.11000001,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680397230488,0.11000001,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680397230681,0.11000001,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680397230916,0.11000001,1814.6,1814.3,0.45045]
["bitfinex","ETHUSD",1680397234399,0.11000001,1814.6,1814.3,0.89139]
["bitfinex","ETHUSD",1680397234586,0.11000001,1814.6,1814.3,0.980529]
["bitfinex","ETHUSD",1680397235353,0.11000001,1814.6,1814.3,0.89139]
["bitfinex","ETHUSD",1680397239943,0.11000001,1814.6,1814.3,3.67915728]
["bitfinex","ETHUSD",1680397240109,0.11000001,1814.6,1814.3,3.68115728]
["bitfinex","ETHUSD",1680397241149,0.11000001,1814.6,1814.3,3.68515728]
["bitfinex","ETHUSD",1680397242242,0.11000001,1814.6,1814.3,3.68115728]
["bitfinex","ETHUSD",1680397243063,0.11000001,1814.6,1814.3,5.72866201]
["bitfinex","ETHUSD",1680397243362,0.11000001,1814.6,1814.3,5.73266201]
["bitfinex","ETHUSD",1680397243816,0.10732539,1814.6,1814.5,0.66133]
["bitfinex","ETHUSD",1680397244015,0.10732539,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680397244217,0.10732539,1814.6,1814.5,3.23820728]
["bitfinex","ETHUSD",1680397244415,0.10732539,1814.6,1814.5,4.17132751]
["bitfinex","ETHUSD",1680397244867,0.10732539,1814.6,1814.5,4.16892222]
["bitfinex","ETHUSD",1680397248697,0.10732539,1814.6,1814.5,1.38115494]
["bitfinex","ETHUSD",1680397248988,0.10732539,1814.6,1814.5,0.88892471]
["bitfinex","ETHUSD",1680397249776,0.10732539,1814.6,1814.5,3.67669199]
["bitfinex","ETHUSD",1680397258524,0.10732539,1814.6,1814.5,0.88892471]
["bitfinex","ETHUSD",1680397258699,0.10732539,1814.6,1814.5,0.22044]
["bitfinex","ETHUSD",1680397260186,0.10732539,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397261787,0.03488227,1814.5,1814.1,0.008]
["bitfinex","ETHUSD",1680397261978,0.08242077,1814.5,1814.1,0.22049]
["bitfinex","ETHUSD",1680397262174,0.08242077,1814.5,1814.1,0.66148]
["bitfinex","ETHUSD",1680397262778,0.08242077,1814.5,1814.2,0.05278349]
["bitfinex","ETHUSD",1680397262990,0.08242077,1814.5,1814.2,0.27325349]
["bitfinex","ETHUSD",1680397263190,0.08242077,1814.5,1814.1,0.44099]
["bitfinex","ETHUSD",1680397263426,0.08242077,1814.5,1814.2,0.22048]
["bitfinex","ETHUSD",1680397263627,0.08242077,1814.5,1814.3,0.23]
["bitfinex","ETHUSD",1680397263998,0.08242077,1814.5,1814.2,0.45048]
["bitfinex","ETHUSD",1680397264307,0.08242077,1814.5,1814.2,0.23]
["bitfinex","ETHUSD",1680397264491,0.08242077,1814.5,1814.2,0.45048]
["bitfinex","ETHUSD",1680397264697,0.08242077,1814.5,1814.2,0.23]
["bitfinex","ETHUSD",1680397265645,1.369,1814.3,1814.0,0.05278349]
["bitfinex","ETHUSD",1680397265791,2.21318392,1814.4,1813.6,0.05278349]
["bitfinex","ETHUSD",1680397265792,0.684,1814.1,1813.6,0.05278349]
["bitfinex","ETHUSD",1680397265991,0.685,1813.9,1813.6,3.01031728]
["bitfinex","ETHUSD",1680397266197,0.685,1814.1,1813.6,3.45542728]
["bitfinex","ETHUSD",1680397266406,0.685,1814.1,1813.7,0.01298527]
["bitfinex","ETHUSD",1680397266607,0.685,1814.1,1813.7,0.23351527]
["bitfinex","ETHUSD",1680397266826,1.314138,1814.1,1813.6,3.45541728]
["bitfinex","ETHUSD",1680397267143,1.314138,1814.1,1813.7,0.01180062]
["bitfinex","ETHUSD",1680397267439,0.63287849,1814.1,1813.7,0.01180062]
["bitfinex","ETHUSD",1680397267639,1.83487849,1814.1,1813.7,0.01180062]
["bitfinex","ETHUSD",1680397267841,1.83487849,1814.1,1813.7,0.23234062]
["bitfinex","ETHUSD",1680397267997,1.83487849,1814.1,1813.7,0.22054]
["bitfinex","ETHUSD",1680397268198,1.83487849,1814.1,1813.8,0.23]
["bitfinex","ETHUSD",1680397268699,1.83487849,1814.1,1813.7,0.23]
["bitfinex","ETHUSD",1680397269228,0.0057793,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397269541,1.83487849,1814.1,1813.7,0.23]
["bitfinex","ETHUSD",1680397269697,0.00635803,1814.0,1813.7,0.45054]
["bitfinex","ETHUSD",1680397270338,1.215,1813.9,1813.6,0.0181436]
["bitfinex","ETHUSD",1680397270540,1.215,1813.9,1813.5,0.24421819]
["bitfinex","ETHUSD",1680397270838,1.215,1813.9,1813.6,0.22055]
["bitfinex","ETHUSD",1680397271041,0.02349366,1814.0,1813.6,0.66166]
["bitfinex","ETHUSD",1680397271240,0.02349366,1814.0,1813.7,0.066166]
["bitfinex","ETHUSD",1680397271397,0.02349366,1814.0,1813.8,0.66159]
["bitfinex","ETHUSD",1680397271598,0.00815451,1814.1,1813.9,0.23]
["bitfinex","ETHUSD",1680397271831,4.746,1814.2,1814.0,0.66151]
["bitfinex","ETHUSD",1680397272021,1.224,1814.3,1814.0,0.66151]
["bitfinex","ETHUSD",1680397272199,1.212,1814.3,1814.0,0.66151]
["bitfinex","ETHUSD",1680397274212,1.212,1814.3,1814.1,0.23]
["bitfinex","ETHUSD",1680397274548,1.212,1814.3,1814.1,0.45049]
["bitfinex","ETHUSD",1680397275256,0.003,1814.4,1814.2,2.8099548]
["bitfinex","ETHUSD",1680397275414,0.10732539,1814.6,1814.3,0.45047]
["bitfinex","ETHUSD",1680397275608,0.10732539,1814.6,1814.3,0.89141]
["bitfinex","ETHUSD",1680397276544,0.10732539,1814.6,1814.3,1.26154648]
["bitfinex","ETHUSD",1680397279321,0.10732539,1814.6,1814.3,1.26354648]
["bitfinex","ETHUSD",1680397282546,0.10732539,1814.6,1814.3,0.89141]
["bitfinex","ETHUSD",1680397284527,0.10732539,1814.6,1814.3,0.45047]
["bitfinex","ETHUSD",1680397284828,1.31932539,1814.6,1814.2,0.006]
["bitfinex","ETHUSD",1680397285030,1.31932539,1814.6,1814.2,0.22047]
["bitfinex","ETHUSD",1680397285230,0.13193254,1814.5,1814.2,0.22647]
["bitfinex","ETHUSD",1680397285429,0.13193254,1814.5,1814.2,0.66143]
["bitfinex","ETHUSD",1680397285628,0.13193254,1814.5,1814.2,0.66343]
["bitfinex","ETHUSD",1680397286027,0.13193254,1814.5,1814.2,0.66143]
["bitfinex","ETHUSD",1680397286561,0.13193254,1814.5,1814.1,0.44698]
["bitfinex","ETHUSD",1680397286714,1.213,1814.4,1814.0,0.0212035]
["bitfinex","ETHUSD",1680397286919,1.213,1814.2,1813.8,5.0051235]
["bitfinex","ETHUSD",1680397287245,1.213,1814.2,1813.8,5.0111235]
["bitfinex","ETHUSD",1680397287609,1.213,1814.2,1813.8,0.006]
["bitfinex","ETHUSD",1680397287861,1.213,1814.2,1813.9,0.22051]
["bitfinex","ETHUSD",1680397288024,1.213,1814.2,1813.8,0.66156]
["bitfinex","ETHUSD",1680397288224,0.1213,1814.1,1813.8,0.22052]
["bitfinex","ETHUSD",1680397288432,1.213,1814.2,1813.8,0.22052]
["bitfinex","ETHUSD",1680397289877,1.213,1814.2,1813.7,0.4682635]
["bitfinex","ETHUSD",1680397289878,1.2234705,1813.9,1813.7,0.002]
["bitfinex","ETHUSD",1680397290156,1.213,1813.8,1813.5,0.22655]
["bitfinex","ETHUSD",1680397290315,1.213,1813.8,1813.5,0.22055]
["bitfinex","ETHUSD",1680397290717,1.213,1813.8,1813.4,0.27315454]
["bitfinex","ETHUSD",1680397290959,1.3343,1813.8,1813.4,0.27315454]
["bitfinex","ETHUSD",1680397291113,1.3343,1813.8,1813.4,0.26915454]
["bitfinex","ETHUSD",1680397291698,1.3343,1813.8,1813.4,0.27315454]
["bitfinex","ETHUSD",1680397291866,1.33054157,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397292034,1.33054157,1813.8,1813.5,0.45056]
["bitfinex","ETHUSD",1680397293124,0.51965866,1813.7,1813.5,0.45056]
["bitfinex","ETHUSD",1680397293320,0.51965866,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397293526,0.70467868,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397293864,0.70467868,1813.7,1813.4,0.49716454]
["bitfinex","ETHUSD",1680397295167,0.70467868,1813.7,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397295347,2.09610868,1813.7,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397295689,1.216,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397295839,9.98743627,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397296036,10.34333627,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397296344,13.34333627,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397298481,12.99043627,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397298687,14.80708898,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397298858,14.98353898,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397300615,12.0193217,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397300821,6.2403217,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397301670,0.03121899,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397301871,1.73465866,1813.7,1813.4,0.49717454]
["bitfinex","ETHUSD",1680397302178,0.03842322,1813.6,1813.4,0.49717454]
["bitfinex","ETHUSD",1680397302911,1.73165866,1813.7,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397303067,1.73165866,1813.7,1813.4,0.49717454]
["bitfinex","ETHUSD",1680397303270,0.01101588,1813.6,1813.4,0.60100999]
["bitfinex","ETHUSD",1680397303674,0.01101588,1813.6,1813.4,0.38042999]
["bitfinex","ETHUSD",1680397304587,0.01101588,1813.6,1813.4,0.60099999]
["bitfinex","ETHUSD",1680397305090,0.01101588,1813.6,1813.4,0.38042999]
["bitfinex","ETHUSD",1680397307020,0.51965866,1813.7,1813.4,0.38042999]
["bitfinex","ETHUSD",1680397307321,0.53859174,1813.5,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397308175,0.01953749,1813.6,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397309689,0.01953749,1813.6,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397311521,0.01953749,1813.6,1813.4,0.26716454]
["bitfinex","ETHUSD",1680397311703,0.01953749,1813.6,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397311909,0.01953749,1813.6,1813.4,0.49716454]
["bitfinex","ETHUSD",1680397313314,0.01953749,1813.6,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397313704,0.01953749,1813.6,1813.4,0.49716454]
["bitfinex","ETHUSD",1680397314297,0.01953749,1813.6,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397314547,0.01953749,1813.6,1813.4,0.49716454]
["bitfinex","ETHUSD",1680397314843,0.01953749,1813.6,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397317354,0.03478405,1813.7,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397318735,1.00649446,1813.7,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397318923,0.65363446,1813.7,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397319259,6.43263446,1813.7,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397319422,6.25920446,1813.7,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397322342,0.53303101,1813.6,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397322514,1.21225456,1813.6,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397322712,0.00700258,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397325130,1.21225456,1813.6,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397325325,0.00636135,1813.5,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397326379,1.74503101,1813.6,1813.4,0.93833454]
["bitfinex","ETHUSD",1680397326683,1.74503101,1813.6,1813.4,0.49717454]
["bitfinex","ETHUSD",1680397326832,1.74503101,1813.6,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397327033,0.53303101,1813.6,1813.4,0.27659454]
["bitfinex","ETHUSD",1680397328285,0.1741031,1813.6,1813.4,0.04659454]
["bitfinex","ETHUSD",1680397328435,0.0060506,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397328639,0.1741031,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397329934,0.0079221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397330676,1.2229221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397330881,1.55671862,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397332951,1.90961862,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397334479,10.1234859,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397334649,10.1264859,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397335479,9.9500359,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397337278,10.4586766,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397337786,1.89190932,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397337967,1.88098722,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397338840,1.88674424,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397339038,1.88098722,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397339951,0.66598722,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397340682,0.5086407,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397340884,0.5086407,1813.5,1813.4,0.49326088]
["bitfinex","ETHUSD",1680397341254,0.01506005,1813.7,1813.4,0.49326088]
["bitfinex","ETHUSD",1680397341471,0.00606005,1813.7,1813.4,0.49326088]
["bitfinex","ETHUSD",1680397343166,0.00606005,1813.7,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397343534,0.03303731,1813.8,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397344447,0.20945731,1813.8,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397345247,2.1606624,1813.8,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397345473,2.1696624,1813.8,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397345675,5.5225124,1813.8,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397345860,5.5255124,1813.8,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397347006,5.779,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397347144,0.61093731,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397347350,7.76346087,1813.8,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397347566,0.03178524,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397349976,0.02821694,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397350905,2.81598422,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397351104,1.216,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397351265,0.29805,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397351602,0.1216,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397352022,0.65095,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397352208,1.12745221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397353311,0.78053462,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397353513,0.77455221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397354429,0.78203835,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397355417,0.77455221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397356329,0.78032068,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397356825,0.77455221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397357519,0.59810221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397357712,0.77455221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397358437,6.92705231,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397358588,6.93005231,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397359219,6.57715231,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397359673,0.62170231,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397359966,0.47650221,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397364207,3.0,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397364415,0.01574629,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397367203,0.47496536,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397368209,3.0,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397368500,0.01813789,1813.6,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397369377,0.19457789,1813.6,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397369893,0.17644,1813.6,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397370095,3.17644,1813.7,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397370402,0.19427185,1813.6,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397370605,0.17644,1813.6,1813.4,0.27268088]
["bitfinex","ETHUSD",1680397372423,0.17644,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397373416,0.00792631,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397373624,0.52932,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397373825,1.0397969,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397374024,0.00648677,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397374223,0.18293677,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397374447,0.17645,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397376526,0.6869269,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397378797,5.96388895,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397379001,0.02094325,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397382251,0.44840393,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397394898,0.62485393,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397397470,6.40385393,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397397670,6.99029184,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397397909,6.97467732,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397399573,6.98367732,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397400101,6.97467732,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397404125,1.19567732,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397404334,0.44840393,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397405333,0.0106773,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397406327,0.39940358,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397407291,3.57126359,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397407491,0.01280275,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397412266,0.39940358,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397413164,5.15117053,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397413363,0.01329354,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397427212,0.59392086,1813.5,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397428284,0.01374011,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397428499,0.60273406,1813.6,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397433517,4.43669359,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397433727,0.58326359,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397434015,0.97325036,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397434184,1.52832866,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397434388,0.95706507,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397435071,11.7509848,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397435241,13.21101819,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397435433,12.6397546,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397435634,15.6397546,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397436229,15.1104846,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397436929,9.3314846,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397438588,6.54371732,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397438886,6.25745053,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397439081,5.93156808,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397439697,5.90488413,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397440263,5.91284091,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397440603,5.22684091,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397440749,5.39530413,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397440958,5.40239586,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397441696,7.61625766,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397442093,15.96305588,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397442266,17.35967034,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397443594,16.7868571,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397444397,17.36871942,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397444597,17.35971942,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397444899,16.7868571,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397447005,17.4728571,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397447306,17.1200071,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397452204,16.9435871,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397453214,6.33604387,1813.8,1813.7,0.00226866]
["bitfinex","ETHUSD",1680397453380,3.04285448,1813.8,1813.5,0.04813106]
["bitfinex","ETHUSD",1680397453608,0.95713001,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397454000,2.94187526,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397454200,2.08278941,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397454400,1.53012129,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397454601,0.57298819,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397454939,3.11829526,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397455137,0.95712953,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397456745,1.53011772,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397457447,0.82170166,1813.6,1813.5,0.23]
["bitfinex","ETHUSD",1680397458140,2.29449404,1813.8,1813.5,0.23]
["bitfinex","ETHUSD",1680397458342,0.95712839,1813.7,1813.5,0.23]
["bitfinex","ETHUSD",1680397459502,0.95712839,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397460148,1.53011658,1813.7,1813.4,0.04268088]
["bitfinex","ETHUSD",1680397461043,1.53011658,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397461451,7.04998819,1813.8,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397461646,0.00637247,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397461944,7.04098819,1813.8,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397462852,0.95713137,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397466564,1.53011956,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397467070,2.21611956,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397467357,1.25898819,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397468751,0.686,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397469430,1.25898819,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397472164,0.82170166,1813.6,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397473127,1.25898819,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397474569,0.686,1813.7,1813.5,0.0107093]
["bitfinex","ETHUSD",1680397475972,0.686,1813.7,1813.5,0.2312693]
["bitfinex","ETHUSD",1680397476740,0.686,1813.7,1813.5,0.74390932]
["bitfinex","ETHUSD",1680397477048,0.57298819,1813.8,1813.5,0.30277932]
["bitfinex","ETHUSD",1680397477380,0.57298819,1813.8,1813.6,0.23]
["bitfinex","ETHUSD",1680397477536,1.53007665,1813.8,1813.6,0.23]
["bitfinex","ETHUSD",1680397480983,0.56920026,1813.9,1813.6,0.89166]
["bitfinex","ETHUSD",1680397481140,3.003,1814.0,1813.7,0.089166]
["bitfinex","ETHUSD",1680397481347,2.30678126,1814.1,1813.8,0.45053]
["bitfinex","ETHUSD",1680397481561,0.95695475,1814.0,1813.8,0.45053]
["bitfinex","ETHUSD",1680397481844,5.43028585,1814.2,1813.8,0.23]
["bitfinex","ETHUSD",1680397482043,0.9569494,1814.1,1813.8,0.23]
["bitfinex","ETHUSD",1680397482489,1.03547585,1814.2,1813.8,0.23]
["bitfinex","ETHUSD",1680397482657,0.95697013,1814.1,1813.8,0.23]
["bitfinex","ETHUSD",1680397483550,0.95697013,1814.1,1813.7,0.23]
["bitfinex","ETHUSD",1680397484394,1.48615013,1814.1,1813.7,0.23]
["bitfinex","ETHUSD",1680397484598,4.0640036,1814.1,1813.6,0.25605352]
["bitfinex","ETHUSD",1680397484900,0.01180836,1814.0,1813.6,0.23]
["bitfinex","ETHUSD",1680397485201,0.18821836,1814.0,1813.7,0.01090722]
["bitfinex","ETHUSD",1680397485352,0.17641,1814.0,1813.6,0.24174035]
["bitfinex","ETHUSD",1680397486015,0.52922,1814.0,1813.6,0.24174035]
["bitfinex","ETHUSD",1680397486192,0.686,1813.9,1813.5,4.7729093]
["bitfinex","ETHUSD",1680397486506,1.81870731,1813.9,1813.5,4.7729093]
["bitfinex","ETHUSD",1680397486817,1.99511731,1813.9,1813.5,4.7729093]
["bitfinex","ETHUSD",1680397486971,1.81870731,1813.9,1813.5,4.7729093]
["bitfinex","ETHUSD",1680397489507,1.81870731,1813.9,1813.5,4.9934693]
["bitfinex","ETHUSD",1680397489667,1.81870731,1813.9,1813.5,4.7729093]
["bitfinex","ETHUSD",1680397490404,1.13270731,1813.9,1813.5,4.7729093]
["bitfinex","ETHUSD",1680397490594,1.13270731,1813.9,1813.5,4.9934693]
["bitfinex","ETHUSD",1680397490913,1.70506755,1813.9,1813.5,4.9934693]
["bitfinex","ETHUSD",1680397491978,1.70506755,1813.9,1813.5,4.7729093]
["bitfinex","ETHUSD",1680397492761,1.70506755,1813.9,1813.5,4.9934693]
["bitfinex","ETHUSD",1680397494215,0.57236024,1813.9,1813.5,4.9934693]
["bitfinex","ETHUSD",1680397494516,1.52944047,1813.9,1813.6,0.23]
["bitfinex","ETHUSD",1680397496322,6.85135609,1814.0,1813.6,0.23]
["bitfinex","ETHUSD",1680397496530,0.96467703,1813.9,1813.6,0.23]
["bitfinex","ETHUSD",1680397496731,0.00760595,1813.9,1813.6,0.23]
["bitfinex","ETHUSD",1680397496928,6.85135609,1814.0,1813.6,0.23]
["bitfinex","ETHUSD",1680397497088,0.95706993,1813.9,1813.6,0.23]
["bitfinex","ETHUSD",1680397497289,1.43476024,1814.0,1813.6,0.75248578]
["bitfinex","ETHUSD",1680397506830,0.17642,1813.8,1813.5,0.02742359]
["bitfinex","ETHUSD",1680397507154,1.10161024,1813.9,1813.5,0.02742359]
["bitfinex","ETHUSD",1680397507454,2.22325658,1813.9,1813.5,0.02742359]
["bitfinex","ETHUSD",1680397507659,1.87042658,1813.9,1813.5,0.25742359]
["bitfinex","ETHUSD",1680397507958,1.87042658,1813.9,1813.5,0.2407093]
["bitfinex","ETHUSD",1680397510029,1.87041658,1813.9,1813.5,0.2407093]
["bitfinex","ETHUSD",1680397510355,1.69400658,1813.9,1813.5,0.2407093]
["bitfinex","ETHUSD",1680397510556,0.57236024,1813.9,1813.5,0.4612693]
["bitfinex","ETHUSD",1680397510762,1.25836024,1814.0,1813.5,0.4612693]
["bitfinex","ETHUSD",1680397511058,0.686,1813.9,1813.6,0.01396279]
["bitfinex","ETHUSD",1680397511220,0.686,1813.9,1813.5,0.4612693]
["bitfinex","ETHUSD",1680397511616,0.686,1813.9,1813.6,0.01113424]
["bitfinex","ETHUSD",1680397511928,3.57536024,1814.0,1813.6,0.24274485]
["bitfinex","ETHUSD",1680397512129,0.57236024,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397512445,1.52940037,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397512757,4.52940037,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397512934,3.57236024,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397513132,0.57236024,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397513428,1.52939919,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397513625,4.52939919,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397513960,3.57236024,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397514161,0.57236024,1814.0,1813.7,0.23]
["bitfinex","ETHUSD",1680397514463,1.52939871,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397514654,4.52939871,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397514847,3.57236024,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397515036,0.57236024,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397515337,1.52939879,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397515540,4.52939879,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397515867,3.57236024,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397516068,0.57236024,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397516227,1.52938314,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397516427,4.52938314,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397516670,3.57236024,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397516817,0.57236024,1814.0,1813.7,0.28652033]
["bitfinex","ETHUSD",1680397517024,1.52938429,1814.0,1813.7,0.22716092]
["bitfinex","ETHUSD",1680397517258,4.52938429,1814.0,1813.7,0.22716092]
["bitfinex","ETHUSD",1680397517427,3.58136024,1814.0,1813.7,0.22716092]
["bitfinex","ETHUSD",1680397517625,3.57236024,1814.0,1813.7,0.22716092]
["bitfinex","ETHUSD",1680397517924,0.57236024,1814.0,1813.7,0.22716092]
["bitfinex","ETHUSD",1680397518229,1.52938217,1814.0,1813.7,0.22716092]
["bitfinex","ETHUSD",1680397518574,4.52938217,1814.0,1813.7,0.22716092]
["bitfinex","ETHUSD",1680397518759,3.58136024,1814.0,1813.7,0.22716092]
["bitfinex","ETHUSD",1680397518931,0.57236024,1814.0,1813.7,0.28339734]
["bitfinex","ETHUSD",1680397519270,1.52937258,1814.0,1813.7,0.28339734]
["bitfinex","ETHUSD",1680397521241,1.52937258,1814.0,1813.7,0.29361264]
["bitfinex","ETHUSD",1680397523073,1.70577258,1814.0,1813.7,0.23737622]
["bitfinex","ETHUSD",1680397523226,0.74876024,1814.0,1813.7,0.23737622]
["bitfinex","ETHUSD",1680397523973,1.10157024,1814.0,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397525291,0.74876024,1814.0,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397527105,1.43476024,1814.0,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397527394,0.14347602,1813.9,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397527695,0.31988602,1813.9,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397528879,0.89224626,1813.9,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397529041,0.686,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397529243,2.39189729,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397529477,3.1256987,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397529795,3.11947621,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397530796,6.11947621,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397530996,6.12904392,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397531351,14.68924349,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397531552,14.70754454,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397532096,15.39354454,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397532251,15.79831107,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397533173,15.11231107,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397534400,6.54554379,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397534599,5.62033355,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397534767,5.62031843,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397535095,6.55452867,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397535262,6.54552867,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397536805,6.01625867,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397537104,6.19267867,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397539004,6.54552867,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397544011,6.19267867,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397544214,15.11229595,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397544599,9.33329595,1813.8,1813.7,0.0102153]
["bitfinex","ETHUSD",1680397544898,9.3338827,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397545849,6.01684542,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397546351,5.99854437,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397546644,6.00823817,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397547015,5.32223817,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397549139,4.94750925,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397549303,3.41444925,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397550437,3.59086925,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397550639,3.41444925,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397551216,3.59086925,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397551419,4.37030848,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397553444,3.41444925,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397553643,3.40476653,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397554405,0.40476653,1813.8,1813.7,0.00801218]
["bitfinex","ETHUSD",1680397554904,0.40476653,1813.8,1813.7,0.45855218]
["bitfinex","ETHUSD",1680397555118,0.40476653,1813.8,1813.7,1.60782581]
["bitfinex","ETHUSD",1680397555455,0.57294699,1814.2,1813.7,1.89315047]
["bitfinex","ETHUSD",1680397555747,2.2981159,1814.3,1813.7,17.73625047]
["bitfinex","ETHUSD",1680397555748,2.0086424,1814.3,1813.7,17.73625047]
["bitfinex","ETHUSD",1680397555913,0.57294699,1814.3,1813.7,17.73625047]
["bitfinex","ETHUSD",1680397556110,0.3522157,1814.2,1813.7,17.73625047]
["bitfinex","ETHUSD",1680397556316,0.3522157,1814.2,1813.7,17.73825047]
["bitfinex","ETHUSD",1680397556549,0.3522157,1814.2,1813.8,1.77382505]
["bitfinex","ETHUSD",1680397556749,0.3522157,1814.2,1813.9,0.30813327]
["bitfinex","ETHUSD",1680397557048,0.3522157,1814.2,1813.9,0.25219119]
["bitfinex","ETHUSD",1680397557553,0.3522157,1814.2,1813.9,0.47270119]
["bitfinex","ETHUSD",1680397559069,0.3522157,1814.2,1813.9,0.25219119]
["bitfinex","ETHUSD",1680397559383,0.3522157,1814.2,1813.9,0.67550281]
["bitfinex","ETHUSD",1680397559873,0.3522157,1814.2,1814.1,1.686]
["bitfinex","ETHUSD",1680397560030,1.57e-05,1814.2,1814.1,12.54103628]
["bitfinex","ETHUSD",1680397560236,0.10732539,1814.6,1814.3,1.0]
["bitfinex","ETHUSD",1680397560529,0.10732539,1814.6,1814.4,4.23412728]
["bitfinex","ETHUSD",1680397560764,0.10732539,1814.6,1814.4,4.46412728]
["bitfinex","ETHUSD",1680397562358,0.10732539,1814.6,1814.4,3.77912728]
["bitfinex","ETHUSD",1680397562572,0.10732539,1814.6,1814.4,4.55321728]
["bitfinex","ETHUSD",1680397563467,0.10732539,1814.6,1814.4,4.99412728]
["bitfinex","ETHUSD",1680397563770,0.10732539,1814.6,1814.5,0.49941273]
["bitfinex","ETHUSD",1680397563968,0.10732539,1814.6,1814.5,3.51718001]
["bitfinex","ETHUSD",1680397564172,0.10732539,1814.6,1814.5,0.72941273]
["bitfinex","ETHUSD",1680397564466,0.10732539,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397566793,0.10732539,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397567149,0.10732539,1814.6,1814.5,3.23820728]
["bitfinex","ETHUSD",1680397567682,0.10732539,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397571079,0.10732539,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397571292,0.10732539,1814.6,1814.5,0.55179351]
["bitfinex","ETHUSD",1680397572180,0.10732539,1814.6,1814.5,3.78045079]
["bitfinex","ETHUSD",1680397572571,0.10732539,1814.6,1814.5,4.98845079]
["bitfinex","ETHUSD",1680397574697,0.10732539,1814.6,1814.5,15.73205079]
["bitfinex","ETHUSD",1680397575012,0.10732539,1814.6,1814.5,16.73205079]
["bitfinex","ETHUSD",1680397575203,0.10732539,1814.6,1814.5,19.73205079]
["bitfinex","ETHUSD",1680397578901,0.10732539,1814.6,1814.5,25.51105079]
["bitfinex","ETHUSD",1680397580124,0.10732539,1814.6,1814.5,19.73205079]
["bitfinex","ETHUSD",1680397580506,0.10732539,1814.6,1814.5,18.52405079]
["bitfinex","ETHUSD",1680397583771,0.10732539,1814.6,1814.5,16.85316079]
["bitfinex","ETHUSD",1680397583976,0.10732539,1814.6,1814.5,10.7436]
["bitfinex","ETHUSD",1680397584479,0.10732539,1814.6,1814.4,0.008]
["bitfinex","ETHUSD",1680397584680,0.10732539,1814.6,1814.3,0.22046]
["bitfinex","ETHUSD",1680397584881,0.10376933,1814.6,1814.3,0.22046]
["bitfinex","ETHUSD",1680397585435,0.10376933,1814.6,1814.4,2.78776728]
["bitfinex","ETHUSD",1680397585726,0.10376933,1814.6,1814.4,3.30904101]
["bitfinex","ETHUSD",1680397585890,0.10376933,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397589697,0.10376933,1814.6,1814.3,0.02218628]
["bitfinex","ETHUSD",1680397590328,0.10376933,1814.6,1814.3,0.24264628]
["bitfinex","ETHUSD",1680397591183,0.10376933,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680397591385,0.10376933,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680397591603,0.10376933,1814.6,1814.4,0.89136]
["bitfinex","ETHUSD",1680397591803,0.10376933,1814.6,1814.5,0.089136]
["bitfinex","ETHUSD",1680397592008,0.10376933,1814.6,1814.5,0.539576]
["bitfinex","ETHUSD",1680397592229,0.10376933,1814.6,1814.5,0.980466]
["bitfinex","ETHUSD",1680397593316,0.42977119,1814.6,1814.5,0.980466]
["bitfinex","ETHUSD",1680397593750,0.42977119,1814.6,1814.5,3.32734328]
["bitfinex","ETHUSD",1680397594663,0.42977119,1814.6,1814.5,3.76823328]
["bitfinex","ETHUSD",1680397597153,0.42977119,1814.6,1814.5,3.79041712]
["bitfinex","ETHUSD",1680397598056,0.42977119,1814.6,1814.5,3.34952712]
["bitfinex","ETHUSD",1680397599342,0.42977119,1814.6,1814.5,3.79041712]
["bitfinex","ETHUSD",1680397600643,0.42977119,1814.6,1814.5,9.56941712]
["bitfinex","ETHUSD",1680397601154,0.42977119,1814.6,1814.5,3.79041712]
["bitfinex","ETHUSD",1680397601333,0.10376933,1814.6,1814.5,9.56941712]
["bitfinex","ETHUSD",1680397601537,0.10376933,1814.6,1814.5,13.56941712]
["bitfinex","ETHUSD",1680397601936,0.10376933,1814.6,1814.5,23.39851712]
["bitfinex","ETHUSD",1680397603545,0.10376933,1814.6,1814.5,17.61951712]
["bitfinex","ETHUSD",1680397606533,0.10376933,1814.6,1814.5,23.39851712]
["bitfinex","ETHUSD",1680397607865,0.10376933,1814.6,1814.5,17.61951712]
["bitfinex","ETHUSD",1680397608665,0.10376933,1814.6,1814.5,23.39851712]
["bitfinex","ETHUSD",1680397608967,0.10376933,1814.6,1814.5,17.61951712]
["bitfinex","ETHUSD",1680397609170,0.10376933,1814.6,1814.5,23.39851712]
["bitfinex","ETHUSD",1680397609752,0.10088545,1814.6,1814.5,23.39851712]
["bitfinex","ETHUSD",1680397610422,0.10088545,1814.6,1814.5,17.38951712]
["bitfinex","ETHUSD",1680397610764,0.10088545,1814.6,1814.5,15.92644328]
["bitfinex","ETHUSD",1680397611247,0.10088545,1814.6,1814.5,16.36733328]
["bitfinex","ETHUSD",1680397612667,0.10088545,1814.6,1814.5,16.59733328]
["bitfinex","ETHUSD",1680397614469,0.10088545,1814.6,1814.5,3.980466]
["bitfinex","ETHUSD",1680397615035,0.10088545,1814.6,1814.5,0.980466]
["bitfinex","ETHUSD",1680397615272,0.10088545,1814.6,1814.5,3.980466]
["bitfinex","ETHUSD",1680397615808,0.10088545,1814.6,1814.5,0.980466]
["bitfinex","ETHUSD",1680397617010,0.10088545,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397617315,0.40760018,1814.6,1814.3,0.44293]
["bitfinex","ETHUSD",1680397617513,0.40760018,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680397618710,0.40760018,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397619673,0.40760018,1814.6,1814.4,0.45044]
["bitfinex","ETHUSD",1680397621417,0.40760018,1814.6,1814.4,4.04924964]
["bitfinex","ETHUSD",1680397622860,0.40760018,1814.6,1814.5,3.44909728]
["bitfinex","ETHUSD",1680397623048,0.40760018,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680397629128,0.40760018,1814.6,1814.5,6.67909728]
["bitfinex","ETHUSD",1680397631403,0.09772213,1814.6,1814.5,6.67909728]
["bitfinex","ETHUSD",1680397631602,0.09772213,1814.6,1814.5,8.05029924]
["bitfinex","ETHUSD",1680397639415,0.39656904,1814.6,1814.5,8.05029924]
["bitfinex","ETHUSD",1680397639608,0.34656904,1814.6,1814.5,8.07151652]
["bitfinex","ETHUSD",1680397642438,0.04772213,1814.6,1814.5,8.07151652]
["bitfinex","ETHUSD",1680397661751,0.0452968,1814.6,1814.5,8.07151652]
["bitfinex","ETHUSD",1680397671210,0.0452968,1814.6,1814.5,13.85051652]
["bitfinex","ETHUSD",1680397675202,0.0452968,1814.6,1814.5,29.13981652]
["bitfinex","ETHUSD",1680397680227,0.0452968,1814.6,1814.5,30.13981652]
["bitfinex","ETHUSD",1680397680632,0.0452968,1814.6,1814.5,31.85197903]
["bitfinex","ETHUSD",1680397681029,0.0452968,1814.6,1814.5,30.13981652]
["bitfinex","ETHUSD",1680397681343,0.0452968,1814.6,1814.5,35.14697903]
["bitfinex","ETHUSD",1680397682422,0.0452968,1814.6,1814.5,35.14389026]
["bitfinex","ETHUSD",1680397682879,0.0452968,1814.6,1814.5,31.84889026]
["bitfinex","ETHUSD",1680397683008,0.0452968,1814.6,1814.5,26.06989026]
["bitfinex","ETHUSD",1680397683208,0.0452968,1814.6,1814.5,24.35772775]
["bitfinex","ETHUSD",1680397684550,0.0452968,1814.6,1814.5,8.06842775]
["bitfinex","ETHUSD",1680397684748,0.0452968,1814.6,1814.5,6.46722579]
["bitfinex","ETHUSD",1680397686849,0.0452968,1814.6,1814.5,6.69722579]
["bitfinex","ETHUSD",1680397693472,0.0452968,1814.6,1814.5,6.02633579]
["bitfinex","ETHUSD",1680397694780,0.0452968,1814.6,1814.5,6.46722579]
["bitfinex","ETHUSD",1680397695078,0.0452968,1814.6,1814.5,3.68254728]
["bitfinex","ETHUSD",1680397695282,0.0452968,1814.6,1814.5,0.66133]
["bitfinex","ETHUSD",1680397695484,0.0452968,1814.6,1814.5,4.34821071]
["bitfinex","ETHUSD",1680397695636,0.0452968,1814.6,1814.5,7.34821071]
["bitfinex","ETHUSD",1680397696461,0.0452968,1814.6,1814.5,7.57821071]
["bitfinex","ETHUSD",1680397697369,0.0452968,1814.6,1814.5,8.50744803]
["bitfinex","ETHUSD",1680397701570,0.0452968,1814.6,1814.5,7.57821071]
["bitfinex","ETHUSD",1680397703581,0.7302968,1814.6,1814.5,0.01733343]
["bitfinex","ETHUSD",1680397703780,1.4152968,1814.6,1814.4,0.02364261]
["bitfinex","ETHUSD",1680397703983,0.678,1814.5,1814.4,0.02364261]
["bitfinex","ETHUSD",1680397704187,0.81882968,1814.5,1814.4,0.02364261]
["bitfinex","ETHUSD",1680397704691,0.81595487,1814.5,1814.3,0.24410261]
["bitfinex","ETHUSD",1680397704860,0.685,1814.4,1814.3,3.03186989]
["bitfinex","ETHUSD",1680397705190,0.685,1814.4,1814.3,3.01853948]
["bitfinex","ETHUSD",1680397705343,0.685,1814.4,1814.3,3.24853948]
["bitfinex","ETHUSD",1680397705541,0.685,1814.4,1814.3,3.23822728]
["bitfinex","ETHUSD",1680397706977,0.685,1814.5,1814.3,3.23822728]
["bitfinex","ETHUSD",1680397707146,0.685,1814.5,1814.4,0.45045]
["bitfinex","ETHUSD",1680397708674,0.685,1814.5,1814.4,0.23]
["bitfinex","ETHUSD",1680397708873,0.685,1814.5,1814.4,0.45045]
["bitfinex","ETHUSD",1680397709847,0.0452968,1814.6,1814.4,3.60613201]
["bitfinex","ETHUSD",1680397710088,0.0452968,1814.6,1814.5,2.82793185]
["bitfinex","ETHUSD",1680397710290,0.0452968,1814.6,1814.5,3.71926185]
["bitfinex","ETHUSD",1680397710493,0.0452968,1814.6,1814.5,3.70128112]
["bitfinex","ETHUSD",1680397712656,0.0452968,1814.6,1814.5,3.71230597]
["bitfinex","ETHUSD",1680397712860,0.0452968,1814.6,1814.5,3.70128112]
["bitfinex","ETHUSD",1680397713305,0.0452968,1814.6,1814.5,3.71156908]
["bitfinex","ETHUSD",1680397713899,0.0452968,1814.6,1814.5,3.70128112]
["bitfinex","ETHUSD",1680397714488,0.0452968,1814.6,1814.5,3.71178769]
["bitfinex","ETHUSD",1680397714692,0.0452968,1814.6,1814.5,3.70128112]
["bitfinex","ETHUSD",1680397715356,0.0452968,1814.6,1814.5,4.60405071]
["bitfinex","ETHUSD",1680397715558,0.0452968,1814.6,1814.5,4.61506851]
["bitfinex","ETHUSD",1680397716572,0.0452968,1814.6,1814.5,4.60405071]
["bitfinex","ETHUSD",1680397718195,0.0452968,1814.6,1814.5,4.61626081]
["bitfinex","ETHUSD",1680397723603,0.0452968,1814.6,1814.5,4.60405071]
["bitfinex","ETHUSD",1680397725425,0.0452968,1814.6,1814.5,4.61489909]
["bitfinex","ETHUSD",1680397726107,0.04274258,1814.6,1814.5,4.61489909]
["bitfinex","ETHUSD",1680397729301,0.04274258,1814.6,1814.5,0.01084838]
["bitfinex","ETHUSD",1680397729505,0.04274258,1814.6,1814.5,0.66133]
["bitfinex","ETHUSD",1680397730574,0.04274258,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680397731204,0.04274258,1814.6,1814.5,3.69028118]
["bitfinex","ETHUSD",1680397731568,0.04274258,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680397731786,0.04274258,1814.6,1814.5,5.23209745]
["bitfinex","ETHUSD",1680397739221,0.04274258,1814.6,1814.5,3.69104772]
["bitfinex","ETHUSD",1680397739420,0.04274258,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680397749345,0.04274258,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680397749547,0.04017523,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680397750809,0.04017523,1814.6,1814.5,3.69177487]
["bitfinex","ETHUSD",1680397751310,0.04017523,1814.6,1814.5,12.47077487]
["bitfinex","ETHUSD",1680397751665,0.04017523,1814.6,1814.5,16.77437112]
["bitfinex","ETHUSD",1680397752441,0.04017523,1814.6,1814.5,15.06220861]
["bitfinex","ETHUSD",1680397754476,0.04017523,1814.6,1814.5,15.08439245]
["bitfinex","ETHUSD",1680397761173,0.04017523,1814.6,1814.5,18.37939245]
["bitfinex","ETHUSD",1680397761470,0.04017523,1814.6,1814.5,15.76939245]
["bitfinex","ETHUSD",1680397762337,0.04017523,1814.6,1814.5,20.69929245]
["bitfinex","ETHUSD",1680397762566,0.04017523,1814.6,1814.5,20.70129245]
["bitfinex","ETHUSD",1680397765570,0.04017523,1814.6,1814.5,20.01629245]
["bitfinex","ETHUSD",1680397765769,0.04017523,1814.6,1814.5,14.00729245]
["bitfinex","ETHUSD",1680397765975,0.04017523,1814.6,1814.5,11.41985871]
["bitfinex","ETHUSD",1680397767658,0.04017523,1814.6,1814.5,6.71995871]
["bitfinex","ETHUSD",1680397767859,0.04017523,1814.6,1814.5,0.23511759]
["bitfinex","ETHUSD",1680397768073,0.04017523,1814.6,1814.5,0.22044]
["bitfinex","ETHUSD",1680397769456,0.04017523,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397770877,1.48399275,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397771082,1.48399275,1814.6,1814.3,0.00640128]
["bitfinex","ETHUSD",1680397771283,0.685,1814.5,1814.4,0.22045]
["bitfinex","ETHUSD",1680397772401,0.685,1814.5,1814.4,0.45045]
["bitfinex","ETHUSD",1680397773964,0.68261329,1814.5,1814.4,0.45045]
["bitfinex","ETHUSD",1680397774367,0.68261329,1814.5,1814.4,0.89136]
["bitfinex","ETHUSD",1680397777012,0.72217523,1814.6,1814.4,0.89136]
["bitfinex","ETHUSD",1680397777197,0.71817523,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397777369,0.71817523,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397778013,0.71817523,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397778315,0.71817523,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397778469,0.80099275,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397778808,0.80099275,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680397778963,0.685,1814.5,1814.4,0.23]
["bitfinex","ETHUSD",1680397779165,0.685,1814.5,1814.3,0.00640128]
["bitfinex","ETHUSD",1680397779166,0.83399928,1814.5,1814.3,0.23640128]
["bitfinex","ETHUSD",1680397779367,0.685,1814.4,1814.3,0.00640128]
["bitfinex","ETHUSD",1680397780413,0.685,1814.4,1814.3,0.22687128]
["bitfinex","ETHUSD",1680397780653,0.685,1814.4,1814.3,0.45687128]
["bitfinex","ETHUSD",1680397781817,0.685,1814.4,1814.3,3.68557856]
["bitfinex","ETHUSD",1680397782213,0.72217523,1814.6,1814.3,3.68557856]
["bitfinex","ETHUSD",1680397782431,0.04017523,1814.6,1814.5,0.66133]
["bitfinex","ETHUSD",1680397782631,0.04017523,1814.6,1814.5,0.89133]
["bitfinex","ETHUSD",1680397785866,0.04017523,1814.6,1814.5,4.58522618]
["bitfinex","ETHUSD",1680397786866,0.04017523,1814.6,1814.5,4.56087728]
["bitfinex","ETHUSD",1680397787034,0.04017523,1814.6,1814.5,4.57219591]
["bitfinex","ETHUSD",1680397787234,0.04017523,1814.6,1814.5,5.0298155]
["bitfinex","ETHUSD",1680397789141,0.04017523,1814.6,1814.5,5.01849687]
["bitfinex","ETHUSD",1680397789765,0.04017523,1814.6,1814.5,8.03385546]
["bitfinex","ETHUSD",1680397795415,0.04017523,1814.6,1814.5,7.15207546]
["bitfinex","ETHUSD",1680397795618,0.04017523,1814.6,1814.5,7.13671687]
["bitfinex","ETHUSD",1680397795760,0.04017523,1814.6,1814.5,7.12349049]
["bitfinex","ETHUSD",1680397795967,0.04017523,1814.6,1814.5,6.6658709]
["bitfinex","ETHUSD",1680397796601,0.04017523,1814.6,1814.5,6.67726455]
["bitfinex","ETHUSD",1680397801019,0.04017523,1814.6,1814.5,0.24139365]
["bitfinex","ETHUSD",1680397801159,0.04017523,1814.6,1814.4,0.01822078]
["bitfinex","ETHUSD",1680397801367,0.17659275,1814.6,1814.5,0.22044]
["bitfinex","ETHUSD",1680397802664,0.17659275,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397804118,0.17659275,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397804327,1.38559275,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397804610,1.38559275,1814.6,1814.3,0.00640128]
["bitfinex","ETHUSD",1680397804815,1.35255928,1814.5,1814.3,0.23640128]
["bitfinex","ETHUSD",1680397805616,1.35255928,1814.5,1814.3,0.00640128]
["bitfinex","ETHUSD",1680397810613,1.215,1814.4,1814.3,0.00640128]
["bitfinex","ETHUSD",1680397813653,1.215,1814.4,1814.3,0.22687128]
["bitfinex","ETHUSD",1680397813853,1.224,1814.4,1814.3,0.45687128]
["bitfinex","ETHUSD",1680397814024,1.84780593,1814.4,1814.3,0.45687128]
["bitfinex","ETHUSD",1680397817184,1.224,1814.4,1814.3,0.45687128]
["bitfinex","ETHUSD",1680397817348,1.215,1814.4,1814.3,0.89781128]
["bitfinex","ETHUSD",1680397818880,1.215,1814.4,1814.3,0.45687128]
["bitfinex","ETHUSD",1680397820556,1.209,1814.5,1814.3,0.45687128]
["bitfinex","ETHUSD",1680397820757,1.209,1814.5,1814.4,0.23]
["bitfinex","ETHUSD",1680397821179,1.25317523,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680397826870,1.25317523,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680397827077,1.25317523,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680397828103,1.25317523,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397828399,1.25317523,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397830120,0.04017523,1814.6,1814.5,0.89133]
["bitfinex","ETHUSD",1680397832481,0.48734578,1814.6,1814.5,0.89133]
["bitfinex","ETHUSD",1680397833479,0.48734578,1814.6,1814.5,3.67909728]
["bitfinex","ETHUSD",1680397833695,0.48734578,1814.6,1814.5,4.14416583]
["bitfinex","ETHUSD",1680397835595,0.48734578,1814.6,1814.5,3.70327583]
["bitfinex","ETHUSD",1680397835832,0.48734578,1814.6,1814.5,0.69506855]
["bitfinex","ETHUSD",1680397836125,0.48734578,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397836326,0.48734578,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397836531,0.48734578,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397837189,0.48734578,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397837516,0.48734578,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397837717,0.48734578,1814.6,1814.4,0.45044]
["bitfinex","ETHUSD",1680397839019,0.66858036,1814.6,1814.4,0.45044]
["bitfinex","ETHUSD",1680397839491,0.48734578,1814.6,1814.4,0.89135]
["bitfinex","ETHUSD",1680397840418,0.48734578,1814.6,1814.4,3.67911728]
["bitfinex","ETHUSD",1680397840858,0.48734578,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680397840985,0.48734578,1814.6,1814.4,0.89135]
["bitfinex","ETHUSD",1680397843904,0.48429046,1814.6,1814.4,0.89135]
["bitfinex","ETHUSD",1680397850513,0.48429046,1814.6,1814.4,1.06931922]
["bitfinex","ETHUSD",1680397850840,0.48429046,1814.6,1814.4,0.89135]
["bitfinex","ETHUSD",1680397851207,0.48429046,1814.6,1814.4,0.45044]
["bitfinex","ETHUSD",1680397855155,0.48429046,1814.6,1814.4,0.89135]
["bitfinex","ETHUSD",1680397863419,0.3620817,1814.6,1814.4,0.89135]
["bitfinex","ETHUSD",1680397864023,0.3620817,1814.6,1814.4,3.67911728]
["bitfinex","ETHUSD",1680397864356,0.3620817,1814.6,1814.5,1.02924173]
["bitfinex","ETHUSD",1680397864533,0.3620817,1814.6,1814.5,1.25924173]
["bitfinex","ETHUSD",1680397865518,0.3620817,1814.6,1814.5,4.04700901]
["bitfinex","ETHUSD",1680397867226,0.3620817,1814.6,1814.5,1.25924173]
["bitfinex","ETHUSD",1680397867533,0.3620817,1814.6,1814.5,0.89133]
["bitfinex","ETHUSD",1680397868432,0.35912747,1814.6,1814.5,0.89133]
["bitfinex","ETHUSD",1680397868632,0.35912747,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397869661,0.35912747,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397869866,0.35912747,1814.6,1814.5,0.22044]
["bitfinex","ETHUSD",1680397870061,0.35912747,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397871736,0.35912747,1814.6,1814.3,0.44743218]
["bitfinex","ETHUSD",1680397872068,0.35912747,1814.6,1814.5,0.22044]
["bitfinex","ETHUSD",1680397873832,0.35912747,1814.6,1814.4,0.89135]
["bitfinex","ETHUSD",1680397877165,0.35912747,1814.6,1814.4,0.45044]
["bitfinex","ETHUSD",1680397877364,0.26788487,1814.6,1814.4,0.89135]
["bitfinex","ETHUSD",1680397881187,0.26788487,1814.6,1814.4,0.45662858]
["bitfinex","ETHUSD",1680397882697,0.26788487,1814.6,1814.4,0.23618858]
["bitfinex","ETHUSD",1680397882893,0.681,1814.5,1814.4,0.00618858]
["bitfinex","ETHUSD",1680397883608,0.71938587,1814.5,1814.4,0.00618858]
["bitfinex","ETHUSD",1680397884153,0.681,1814.5,1814.4,0.00618858]
["bitfinex","ETHUSD",1680397884354,0.85885592,1814.5,1814.4,0.00618858]
["bitfinex","ETHUSD",1680397887063,1.54385592,1814.5,1814.4,0.00618858]
["bitfinex","ETHUSD",1680397887923,1.58224179,1814.5,1814.4,0.00618858]
["bitfinex","ETHUSD",1680397888213,1.54385592,1814.5,1814.4,0.00618858]
["bitfinex","ETHUSD",1680397896998,0.86285592,1814.5,1814.4,0.00618858]
["bitfinex","ETHUSD",1680397901341,6.779,1814.3,1814.0,0.058809]
["bitfinex","ETHUSD",1680397901486,6.779,1814.3,1813.9,0.058809]
["bitfinex","ETHUSD",1680397901487,0.685,1814.1,1813.9,0.058809]
["bitfinex","ETHUSD",1680397901686,1.40438587,1814.0,1813.6,0.285359]
["bitfinex","ETHUSD",1680397901899,0.685,1813.9,1813.6,0.285359]
["bitfinex","ETHUSD",1680397902185,0.685,1813.9,1813.6,0.66766]
["bitfinex","ETHUSD",1680397902929,0.02222812,1814.0,1813.6,4.10926528]
["bitfinex","ETHUSD",1680397903145,0.685,1814.1,1813.7,0.03767548]
["bitfinex","ETHUSD",1680397903615,0.685,1814.1,1813.7,0.45053]
["bitfinex","ETHUSD",1680397905053,0.0069977,1814.0,1813.7,0.45053]
["bitfinex","ETHUSD",1680397908068,0.685,1814.1,1813.7,0.45053]
["bitfinex","ETHUSD",1680397908264,0.00768617,1814.0,1813.7,0.45053]
["bitfinex","ETHUSD",1680397909868,0.685,1814.1,1813.7,0.45053]
["bitfinex","ETHUSD",1680397910374,0.685,1814.1,1813.7,0.89161]
["bitfinex","ETHUSD",1680397910666,0.00776954,1814.0,1813.7,0.89161]
["bitfinex","ETHUSD",1680397913753,0.03385968,1814.2,1813.8,0.03767548]
["bitfinex","ETHUSD",1680397913948,0.03385968,1814.2,1813.9,0.22051]
["bitfinex","ETHUSD",1680397914154,0.03385968,1814.2,1813.9,0.66154]
["bitfinex","ETHUSD",1680397914943,0.03385968,1814.2,1813.9,0.727694]
["bitfinex","ETHUSD",1680397918755,0.03385968,1814.2,1814.0,0.45049]
["bitfinex","ETHUSD",1680397927297,0.03385968,1814.3,1814.0,0.45049]
["bitfinex","ETHUSD",1680397937428,0.03385968,1814.3,1814.0,0.23]
["bitfinex","ETHUSD",1680397937719,0.21022968,1814.3,1813.8,4.92103]
["bitfinex","ETHUSD",1680397937899,1.21164565,1814.3,1813.9,0.23]
["bitfinex","ETHUSD",1680397938104,1.38801565,1814.3,1813.9,0.23]
["bitfinex","ETHUSD",1680397938302,1.21164565,1814.3,1813.9,0.23]
["bitfinex","ETHUSD",1680397938709,1.21164565,1814.3,1813.9,0.232]
["bitfinex","ETHUSD",1680397939482,1.21164565,1814.3,1813.9,0.23]
["bitfinex","ETHUSD",1680397939718,0.12116456,1814.2,1813.9,0.23]
["bitfinex","ETHUSD",1680397940018,0.15502424,1814.2,1813.9,0.23]
["bitfinex","ETHUSD",1680397940487,0.685,1814.1,1813.8,0.22652]
["bitfinex","ETHUSD",1680397941917,0.685,1814.1,1813.8,0.66758]
["bitfinex","ETHUSD",1680397945137,0.685,1814.1,1813.8,0.66558]
["bitfinex","ETHUSD",1680397945299,0.83411646,1814.1,1813.8,0.61758]
["bitfinex","ETHUSD",1680397947327,0.685,1814.1,1813.8,0.61758]
["bitfinex","ETHUSD",1680397948441,0.681,1814.0,1813.7,0.02280802]
["bitfinex","ETHUSD",1680397948643,0.681,1814.0,1813.6,0.02584739]
["bitfinex","ETHUSD",1680397948805,0.681,1814.0,1813.6,0.22055]
["bitfinex","ETHUSD",1680397949001,0.681,1814.0,1813.6,0.23112952]
["bitfinex","ETHUSD",1680397949232,0.0681,1813.9,1813.6,0.22055]
["bitfinex","ETHUSD",1680397949715,0.0681,1813.9,1813.6,0.23140085]
["bitfinex","ETHUSD",1680397954147,0.0681,1813.9,1813.6,0.67251085]
["bitfinex","ETHUSD",1680397954345,0.0681,1813.9,1813.6,0.66166]
["bitfinex","ETHUSD",1680397955666,0.681,1814.0,1813.6,0.66166]
["bitfinex","ETHUSD",1680397955811,0.694,1814.1,1813.7,0.23]
["bitfinex","ETHUSD",1680397956011,0.694,1814.1,1813.8,0.66157]
["bitfinex","ETHUSD",1680397956257,0.009,1814.1,1813.8,0.66157]
["bitfinex","ETHUSD",1680397956560,0.003,1814.2,1813.9,0.296157]
["bitfinex","ETHUSD",1680397956561,0.02890224,1814.2,1813.9,0.296157]
["bitfinex","ETHUSD",1680397956727,0.694,1814.3,1814.0,0.66151]
["bitfinex","ETHUSD",1680397957064,0.009,1814.3,1814.0,0.66151]
["bitfinex","ETHUSD",1680397957225,0.03917022,1814.3,1814.0,0.66151]
["bitfinex","ETHUSD",1680397957427,0.03917022,1814.3,1814.0,0.2205]
["bitfinex","ETHUSD",1680397958156,0.03917022,1814.3,1813.9,0.89153]
["bitfinex","ETHUSD",1680397958353,0.03917022,1814.3,1814.0,0.2205]
["bitfinex","ETHUSD",1680397958746,0.03917022,1814.3,1813.9,0.89153]
["bitfinex","ETHUSD",1680397960357,0.03917022,1814.3,1813.9,1.483673]
["bitfinex","ETHUSD",1680397960569,0.685,1814.4,1814.0,0.0146181]
["bitfinex","ETHUSD",1680397960764,0.03017022,1814.3,1814.1,0.22049]
["bitfinex","ETHUSD",1680397960921,0.694,1814.4,1814.1,0.22049]
["bitfinex","ETHUSD",1680397961961,0.694,1814.4,1814.0,0.6615]
["bitfinex","ETHUSD",1680397962263,0.694,1814.4,1814.1,0.45049]
["bitfinex","ETHUSD",1680397962659,0.685,1814.4,1814.1,0.45049]
["bitfinex","ETHUSD",1680397962956,0.694,1814.4,1814.1,0.45049]
["bitfinex","ETHUSD",1680397963960,0.694,1814.4,1814.1,0.23]
["bitfinex","ETHUSD",1680397964148,0.685,1814.4,1814.1,0.23]
["bitfinex","ETHUSD",1680397964347,0.694,1814.4,1814.1,0.23]
["bitfinex","ETHUSD",1680397966266,0.68189295,1814.4,1814.1,0.23]
["bitfinex","ETHUSD",1680397968436,0.68189295,1814.4,1814.1,0.22049]
["bitfinex","ETHUSD",1680397968771,0.68189295,1814.4,1814.0,0.45049]
["bitfinex","ETHUSD",1680397968935,0.68189295,1814.4,1814.0,0.5994563]
["bitfinex","ETHUSD",1680397971235,0.003,1814.5,1814.0,4.71025358]
["bitfinex","ETHUSD",1680397971449,0.003,1814.5,1814.1,0.03007139]
["bitfinex","ETHUSD",1680397971450,0.02733286,1814.5,1814.1,0.03007139]
["bitfinex","ETHUSD",1680397971773,0.07255155,1814.6,1814.2,0.68362752]
["bitfinex","ETHUSD",1680397972074,0.07255155,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680397972274,0.03416568,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680397972469,0.07255155,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680397973072,0.03416568,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680397978580,0.03416568,1814.6,1814.4,0.66136]
["bitfinex","ETHUSD",1680397986372,0.03416568,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397991269,0.03100454,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397995293,0.03100454,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680397998332,0.03100454,1814.6,1814.5,0.45044]
["bitfinex","ETHUSD",1680397998701,0.03100454,1814.6,1814.5,0.23]
["bitfinex","ETHUSD",1680398007442,0.03100454,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680398007951,0.03100454,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680398014520,0.03100454,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680398014760,0.03100454,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680398015317,0.03100454,1814.6,1814.4,0.23]
["bitfinex","ETHUSD",1680398015858,0.03100454,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680398017219,0.06939041,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680398017845,0.03100454,1814.6,1814.4,0.45045]
["bitfinex","ETHUSD",1680398021694,0.11938256,1814.6,1814.2,0.006]
["bitfinex","ETHUSD",1680398021848,0.681,1814.4,1814.1,0.0522772]
["bitfinex","ETHUSD",1680398023270,0.681,1814.4,1814.1,0.0462772]
["bitfinex","ETHUSD",1680398023749,0.681,1814.4,1814.1,0.2762772]
["bitfinex","ETHUSD",1680398024144,0.681,1814.4,1814.1,0.2782772]
["bitfinex","ETHUSD",1680398025867,0.681,1814.4,1814.1,0.23]
["bitfinex","ETHUSD",1680398027092,0.68,1814.3,1814.1,0.23]
["bitfinex","ETHUSD",1680398027656,0.68,1814.3,1814.0,0.2727672]
["bitfinex","ETHUSD",1680398027854,0.68,1814.3,1814.0,0.82221604]
["bitfinex","ETHUSD",1680398028051,0.685,1814.5,1814.2,0.22048]
["bitfinex","ETHUSD",1680398031610,0.685,1814.5,1814.3,0.23]
["bitfinex","ETHUSD",1680398031813,5.32140454,1814.6,1814.3,0.45046]
["bitfinex","ETHUSD",1680398032017,0.01026291,1814.5,1814.3,0.45046]
["bitfinex","ETHUSD",1680398032779,0.03100454,1814.6,1814.3,0.980542]
["bitfinex","ETHUSD",1680398033222,0.05256511,1814.6,1814.3,0.980542]
["bitfinex","ETHUSD",1680398035814,0.03100454,1814.6,1814.3,0.980542]
["bitfinex","ETHUSD",1680398036025,0.05837344,1814.6,1814.3,0.980542]
["bitfinex","ETHUSD",1680398037241,0.05552154,1814.6,1814.4,3.47276728]
["bitfinex","ETHUSD",1680398037553,0.05552154,1814.6,1814.5,5.1722632]
["bitfinex","ETHUSD",1680398037554,0.02815264,1814.6,1814.5,5.1722632]
["bitfinex","ETHUSD",1680398037716,0.02815264,1814.6,1814.5,7.96003048]
["bitfinex","ETHUSD",1680398038749,0.02815264,1814.6,1814.5,7.96603048]
["bitfinex","ETHUSD",1680398040330,0.02815264,1814.6,1814.5,8.65103048]
["bitfinex","ETHUSD",1680398040528,0.02815264,1814.6,1814.5,8.64503048]
["bitfinex","ETHUSD",1680398040843,0.02815264,1814.6,1814.5,8.66921432]
["bitfinex","ETHUSD",1680398042030,0.02815264,1814.6,1814.5,8.67121432]
["bitfinex","ETHUSD",1680398042649,0.02815264,1814.6,1814.5,8.67321432]
["bitfinex","ETHUSD",1680398043358,0.02815264,1814.6,1814.5,8.66921432]
["bitfinex","ETHUSD",1680398045718,0.02815264,1814.6,1814.5,8.67321432]
["bitfinex","ETHUSD",1680398046626,0.02815264,1814.6,1814.5,8.66921432]
["bitfinex","ETHUSD",1680398047047,0.02815264,1814.6,1814.5,7.98421432]
["bitfinex","ETHUSD",1680398047248,0.02815264,1814.6,1814.5,7.98821432]
["bitfinex","ETHUSD",1680398049663,0.02815264,1814.6,1814.5,7.98221432]
["bitfinex","ETHUSD",1680398049869,0.02815264,1814.6,1814.5,7.98821432]
["bitfinex","ETHUSD",1680398059279,0.0255643,1814.6,1814.5,7.98821432]
["bitfinex","ETHUSD",1680398059571,0.0255643,1814.6,1814.5,7.98221432]
["bitfinex","ETHUSD",1680398063798,0.08556431,1814.7,1814.5,7.98221432]
["bitfinex","ETHUSD",1680398063953,0.08556431,1814.7,1814.6,3.58598871]
["bitfinex","ETHUSD",1680398064154,0.08556431,1814.7,1814.6,4.52915518]
["bitfinex","ETHUSD",1680398066694,0.08556431,1814.7,1814.6,7.52915518]
["bitfinex","ETHUSD",1680398087521,0.08223682,1814.7,1814.6,6.73093375]
["bitfinex","ETHUSD",1680398099630,0.08223682,1814.7,1814.6,6.29007375]
["bitfinex","ETHUSD",1680398101251,0.08223682,1814.7,1814.6,6.73093375]
["bitfinex","ETHUSD",1680398108632,0.08223682,1814.7,1814.6,0.28187647]
["bitfinex","ETHUSD",1680398108835,0.08223682,1814.7,1814.5,3.05187647]
["bitfinex","ETHUSD",1680398109036,0.08223682,1814.7,1814.5,0.22044]
["bitfinex","ETHUSD",1680398109037,0.1695605,1814.7,1814.5,0.22044]
["bitfinex","ETHUSD",1680398109236,0.1695605,1814.7,1814.5,0.66133]
["bitfinex","ETHUSD",1680398109845,0.08223682,1814.7,1814.6,0.05187647]
["bitfinex","ETHUSD",1680398110041,0.08223682,1814.7,1814.6,0.71316647]
["bitfinex","ETHUSD",1680398110365,0.07945012,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398110950,0.07945012,1814.7,1814.6,3.67905728]
["bitfinex","ETHUSD",1680398111160,0.07945012,1814.7,1814.6,3.73093375]
["bitfinex","ETHUSD",1680398111519,0.07945012,1814.7,1814.6,0.50230647]
["bitfinex","ETHUSD",1680398111650,0.07945012,1814.7,1814.6,0.23]
["bitfinex","ETHUSD",1680398111851,0.07945012,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398112237,0.85149513,1814.7,1814.5,0.05187647]
["bitfinex","ETHUSD",1680398112440,0.685,1814.6,1814.3,0.49280647]
["bitfinex","ETHUSD",1680398112770,0.685,1814.6,1814.4,0.22045]
["bitfinex","ETHUSD",1680398117280,0.685,1814.6,1814.2,0.05187647]
["bitfinex","ETHUSD",1680398117494,0.681,1814.4,1814.2,0.22047]
["bitfinex","ETHUSD",1680398118056,0.681,1814.4,1814.2,0.66143]
["bitfinex","ETHUSD",1680398118779,0.685,1814.3,1814.0,0.499819]
["bitfinex","ETHUSD",1680398119015,0.681,1814.2,1814.0,0.22049]
["bitfinex","ETHUSD",1680398119680,0.681,1814.2,1813.9,0.22051]
["bitfinex","ETHUSD",1680398119986,0.681,1814.2,1814.0,0.058809]
["bitfinex","ETHUSD",1680398120283,0.7491,1814.2,1814.0,0.058809]
["bitfinex","ETHUSD",1680398120486,0.7491,1814.2,1814.0,0.279309]
["bitfinex","ETHUSD",1680398120784,0.7491,1814.2,1813.9,0.2205]
["bitfinex","ETHUSD",1680398120949,0.7491,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680398121349,0.7491,1814.2,1814.0,0.4505]
["bitfinex","ETHUSD",1680398121544,0.7491,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680398121946,0.0681,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680398123700,0.0681,1814.2,1814.0,0.4505]
["bitfinex","ETHUSD",1680398125175,0.685,1814.3,1814.0,0.4505]
["bitfinex","ETHUSD",1680398132519,0.25992759,1814.2,1814.0,0.4505]
["bitfinex","ETHUSD",1680398149245,0.25992759,1814.2,1814.0,0.23]
["bitfinex","ETHUSD",1680398149944,0.25992759,1814.2,1813.9,0.45051]
["bitfinex","ETHUSD",1680398155462,0.25992759,1814.2,1813.9,0.23]
["bitfinex","ETHUSD",1680398155657,0.25992759,1814.2,1813.9,0.46458004]
["bitfinex","ETHUSD",1680398155658,0.35442035,1814.2,1813.9,0.46458004]
["bitfinex","ETHUSD",1680398155826,0.35442035,1814.2,1813.9,0.45051]
["bitfinex","ETHUSD",1680398156027,0.35442035,1814.2,1813.9,0.46085113]
["bitfinex","ETHUSD",1680398156454,0.09449276,1814.2,1813.9,0.45051]
["bitfinex","ETHUSD",1680398157157,0.77349276,1814.2,1813.9,0.46074877]
["bitfinex","ETHUSD",1680398157359,0.77349276,1814.2,1813.9,0.45051]
["bitfinex","ETHUSD",1680398158159,0.77349276,1814.2,1813.9,0.4607893]
["bitfinex","ETHUSD",1680398158353,0.77349276,1814.2,1813.9,0.45051]
["bitfinex","ETHUSD",1680398158670,0.77349276,1814.2,1813.9,0.46092024]
["bitfinex","ETHUSD",1680398159257,0.77349276,1814.2,1813.9,0.45051]
["bitfinex","ETHUSD",1680398160345,0.679,1814.2,1813.9,0.45051]
["bitfinex","ETHUSD",1680398164536,0.679,1814.2,1813.9,3.67930728]
["bitfinex","ETHUSD",1680398167038,0.681,1814.3,1814.0,0.01028669]
["bitfinex","ETHUSD",1680398167240,0.681,1814.3,1814.1,0.22049]
["bitfinex","ETHUSD",1680398167643,0.691,1814.5,1814.3,0.22047]
["bitfinex","ETHUSD",1680398167844,0.679,1814.5,1814.2,0.45047]
["bitfinex","ETHUSD",1680398168056,0.688,1814.5,1814.3,0.22046]
["bitfinex","ETHUSD",1680398168290,0.688,1814.5,1814.2,0.89142]
["bitfinex","ETHUSD",1680398169093,0.679,1814.5,1814.2,0.89142]
["bitfinex","ETHUSD",1680398169295,0.679,1814.5,1814.2,0.980562]
["bitfinex","ETHUSD",1680398169487,0.012,1814.6,1814.2,4.65025928]
["bitfinex","ETHUSD",1680398169688,0.09172073,1814.7,1814.3,2.81569233]
["bitfinex","ETHUSD",1680398169999,0.07945012,1814.7,1814.4,1.17292923]
["bitfinex","ETHUSD",1680398171282,0.07945012,1814.7,1814.4,3.96069651]
["bitfinex","ETHUSD",1680398171601,0.07945012,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398171807,0.07649826,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398171960,0.07649826,1814.7,1814.6,0.45043]
["bitfinex","ETHUSD",1680398173268,0.07649826,1814.7,1814.6,0.980422]
["bitfinex","ETHUSD",1680398181612,0.07649826,1814.7,1814.6,0.99167303]
["bitfinex","ETHUSD",1680398182105,0.07649826,1814.7,1814.6,0.980422]
["bitfinex","ETHUSD",1680398183116,0.07649826,1814.7,1814.6,0.9907498]
["bitfinex","ETHUSD",1680398183409,0.07649826,1814.7,1814.6,0.980422]
["bitfinex","ETHUSD",1680398183965,0.07649826,1814.7,1814.6,3.76818928]
["bitfinex","ETHUSD",1680398184412,0.07649826,1814.7,1814.6,3.79037191]
["bitfinex","ETHUSD",1680398186485,0.07649826,1814.7,1814.6,3.80108464]
["bitfinex","ETHUSD",1680398187377,0.07649826,1814.7,1814.6,3.79037191]
["bitfinex","ETHUSD",1680398189428,0.07649826,1814.7,1814.6,3.80176689]
["bitfinex","ETHUSD",1680398189621,0.07649826,1814.7,1814.6,6.80176689]
["bitfinex","ETHUSD",1680398189830,0.07649826,1814.7,1814.6,6.79972121]
["bitfinex","ETHUSD",1680398196219,0.07649826,1814.7,1814.6,6.33667858]
["bitfinex","ETHUSD",1680398196392,0.07649826,1814.7,1814.6,3.9006393]
["bitfinex","ETHUSD",1680398196602,0.07649826,1814.7,1814.6,3.88924432]
["bitfinex","ETHUSD",1680398197634,0.07649826,1814.7,1814.6,0.44838432]
["bitfinex","ETHUSD",1680398198136,0.07649826,1814.7,1814.6,0.88924432]
["bitfinex","ETHUSD",1680398198705,0.07649826,1814.7,1814.6,0.90548422]
["bitfinex","ETHUSD",1680398199448,0.07649826,1814.7,1814.6,0.88924432]
["bitfinex","ETHUSD",1680398199611,0.07649826,1814.7,1814.6,0.90548422]
["bitfinex","ETHUSD",1680398200443,0.07649826,1814.7,1814.6,0.88924432]
["bitfinex","ETHUSD",1680398203153,0.07649826,1814.7,1814.6,0.90548422]
["bitfinex","ETHUSD",1680398204635,0.07649826,1814.7,1814.6,1.06796674]
["bitfinex","ETHUSD",1680398209044,0.07649826,1814.7,1814.6,0.88924432]
["bitfinex","ETHUSD",1680398214296,0.07369931,1814.7,1814.6,0.88924432]
["bitfinex","ETHUSD",1680398234349,0.07132522,1814.7,1814.6,0.88924432]
["bitfinex","ETHUSD",1680398237547,0.07132522,1814.7,1814.6,0.88924432]
["bitfinex","ETHUSD",1680398249187,0.07132522,1814.7,1814.6,3.6770116]
["bitfinex","ETHUSD",1680398249368,0.07132522,1814.7,1814.6,3.69811285]
["bitfinex","ETHUSD",1680398249685,0.07132522,1814.7,1814.6,4.77061077]
["bitfinex","ETHUSD",1680398256719,0.06790136,1814.7,1814.6,4.77061077]
["bitfinex","ETHUSD",1680398263304,0.06790136,1814.7,1814.6,3.69811285]
["bitfinex","ETHUSD",1680398263739,0.06790136,1814.7,1814.6,3.6770116]
["bitfinex","ETHUSD",1680398263942,0.06790136,1814.7,1814.6,3.6884207]
["bitfinex","ETHUSD",1680398264448,0.06790136,1814.7,1814.6,3.68544378]
["bitfinex","ETHUSD",1680398265445,0.06790136,1814.7,1814.6,3.67403468]
["bitfinex","ETHUSD",1680398265829,0.06790136,1814.7,1814.6,3.68590055]
["bitfinex","ETHUSD",1680398266355,0.06790136,1814.7,1814.6,3.67403468]
["bitfinex","ETHUSD",1680398269935,0.06790136,1814.7,1814.6,0.8862674]
["bitfinex","ETHUSD",1680398273454,0.06790136,1814.7,1814.6,0.4454074]
["bitfinex","ETHUSD",1680398273786,0.06790136,1814.7,1814.6,0.2249774]
["bitfinex","ETHUSD",1680398273929,0.06790136,1814.7,1814.5,0.01844279]
["bitfinex","ETHUSD",1680398274267,0.681,1814.6,1814.5,0.01844279]
["bitfinex","ETHUSD",1680398274480,0.681,1814.6,1814.5,0.67977279]
["bitfinex","ETHUSD",1680398274675,0.681,1814.6,1814.5,0.66133]
["bitfinex","ETHUSD",1680398275374,0.681,1814.6,1814.5,0.89133]
["bitfinex","ETHUSD",1680398276935,0.06790136,1814.7,1814.5,0.89133]
["bitfinex","ETHUSD",1680398279263,0.06790136,1814.7,1814.6,2.78776728]
["bitfinex","ETHUSD",1680398279436,0.06790136,1814.7,1814.6,4.56078728]
["bitfinex","ETHUSD",1680398282500,0.06790136,1814.7,1814.6,1.77302]
["bitfinex","ETHUSD",1680398282705,0.06790136,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398282881,0.06790136,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398283399,0.06790136,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398284593,0.06790136,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398287886,0.06584679,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398296702,0.06584679,1814.7,1814.6,3.85636128]
["bitfinex","ETHUSD",1680398297095,0.06584679,1814.7,1814.6,6.87884803]
["bitfinex","ETHUSD",1680398297342,0.06584679,1814.7,1814.6,6.90103066]
["bitfinex","ETHUSD",1680398312884,0.06285471,1814.7,1814.6,6.90103066]
["bitfinex","ETHUSD",1680398328186,0.06285471,1814.7,1814.6,6.72372666]
["bitfinex","ETHUSD",1680398332624,0.06285471,1814.7,1814.6,6.70154403]
["bitfinex","ETHUSD",1680398332776,0.06285471,1814.7,1814.6,6.67905728]
["bitfinex","ETHUSD",1680398332975,0.06285471,1814.7,1814.6,6.69083797]
["bitfinex","ETHUSD",1680398342044,0.06285471,1814.7,1814.6,8.40300048]
["bitfinex","ETHUSD",1680398343313,0.06285471,1814.7,1814.6,9.82574391]
["bitfinex","ETHUSD",1680398349323,0.06285471,1814.7,1814.6,8.40300048]
["bitfinex","ETHUSD",1680398351658,0.05886105,1814.7,1814.6,8.40300048]
["bitfinex","ETHUSD",1680398370480,0.05886105,1814.7,1814.6,6.69083797]
["bitfinex","ETHUSD",1680398371899,0.05518778,1814.7,1814.6,6.69083797]
["bitfinex","ETHUSD",1680398373802,0.05518778,1814.7,1814.6,8.40300048]
["bitfinex","ETHUSD",1680398376502,0.05518778,1814.7,1814.6,9.82594391]
["bitfinex","ETHUSD",1680398382243,0.05518778,1814.7,1814.6,8.40300048]
["bitfinex","ETHUSD",1680398382415,0.05518778,1814.7,1814.6,8.39121979]
["bitfinex","ETHUSD",1680398386905,0.05518778,1814.7,1814.6,8.40169302]
["bitfinex","ETHUSD",1680398387108,0.05518778,1814.7,1814.6,8.39121979]
["bitfinex","ETHUSD",1680398395812,0.05220227,1814.7,1814.6,8.39121979]
["bitfinex","ETHUSD",1680398396160,0.05220227,1814.7,1814.6,9.81298515]
["bitfinex","ETHUSD",1680398397331,0.05220227,1814.7,1814.6,9.82492441]
["bitfinex","ETHUSD",1680398403932,0.05220227,1814.7,1814.6,5.61539177]
["bitfinex","ETHUSD",1680398404134,0.05220227,1814.7,1814.6,3.44905728]
["bitfinex","ETHUSD",1680398405037,0.05220227,1814.7,1814.6,3.44612751]
["bitfinex","ETHUSD",1680398405634,0.05220227,1814.7,1814.6,3.67612751]
["bitfinex","ETHUSD",1680398406527,0.73720227,1814.7,1814.6,0.88836023]
["bitfinex","ETHUSD",1680398406728,0.8900225,1814.7,1814.6,0.88836023]
["bitfinex","ETHUSD",1680398412966,0.8900225,1814.7,1814.6,0.65836023]
["bitfinex","ETHUSD",1680398413633,0.8900225,1814.7,1814.6,0.88836023]
["bitfinex","ETHUSD",1680398415176,0.8900225,1814.7,1814.6,0.65836023]
["bitfinex","ETHUSD",1680398419810,0.8900225,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398424704,1.5750225,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398424853,1.5840225,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398425060,0.8990225,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398425361,0.8900225,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398428401,0.88786579,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398438530,0.73504556,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398440633,0.05004556,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398450530,0.04695316,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398469600,0.04695316,1814.7,1814.6,0.91803751]
["bitfinex","ETHUSD",1680398469773,0.04695316,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398470079,0.04695316,1814.7,1814.6,0.92160131]
["bitfinex","ETHUSD",1680398470609,0.04373812,1814.7,1814.6,0.92160131]
["bitfinex","ETHUSD",1680398471356,0.04373812,1814.7,1814.6,1.27315269]
["bitfinex","ETHUSD",1680398475305,0.04373812,1814.7,1814.6,0.69160131]
["bitfinex","ETHUSD",1680398475477,0.72873812,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398477106,0.04373812,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398483109,0.04373812,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398493559,0.04021371,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398494222,0.04021371,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398503565,0.04021371,1814.7,1814.6,0.65863687]
["bitfinex","ETHUSD",1680398509192,0.04021371,1814.7,1814.6,0.21777687]
["bitfinex","ETHUSD",1680398516915,0.80873508,1814.7,1814.5,0.03247301]
["bitfinex","ETHUSD",1680398517137,0.80873508,1814.7,1814.4,0.04882002]
["bitfinex","ETHUSD",1680398517138,1.39838587,1814.6,1814.4,0.04882002]
["bitfinex","ETHUSD",1680398517439,0.679,1814.5,1814.4,0.22045]
["bitfinex","ETHUSD",1680398518111,0.77159958,1814.7,1814.4,0.66136]
["bitfinex","ETHUSD",1680398518314,0.75959958,1814.7,1814.4,2.37352251]
["bitfinex","ETHUSD",1680398518673,0.72121371,1814.7,1814.5,0.04882002]
["bitfinex","ETHUSD",1680398518908,0.87787367,1814.7,1814.4,1.71216251]
["bitfinex","ETHUSD",1680398519126,0.72121371,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398523004,0.72121371,1814.7,1814.5,0.44088]
["bitfinex","ETHUSD",1680398523303,0.72121371,1814.7,1814.5,0.22043]
["bitfinex","ETHUSD",1680398524340,0.72121371,1814.7,1814.5,0.66132]
["bitfinex","ETHUSD",1680398526540,0.72121371,1814.7,1814.5,0.26925002]
["bitfinex","ETHUSD",1680398527038,0.03711244,1814.7,1814.5,0.26925002]
["bitfinex","ETHUSD",1680398527273,0.03711244,1814.7,1814.4,0.279259]
["bitfinex","ETHUSD",1680398527566,0.03711244,1814.7,1814.5,0.288809]
["bitfinex","ETHUSD",1680398527700,0.03711244,1814.7,1814.5,0.509249]
["bitfinex","ETHUSD",1680398530042,0.03711244,1814.7,1814.5,0.459249]
["bitfinex","ETHUSD",1680398532547,0.03711244,1814.7,1814.5,0.238809]
["bitfinex","ETHUSD",1680398533077,0.03711244,1814.7,1814.5,0.058809]
["bitfinex","ETHUSD",1680398533378,0.12032369,1814.7,1814.4,0.058809]
["bitfinex","ETHUSD",1680398533584,0.07549831,1814.7,1814.4,0.058809]
["bitfinex","ETHUSD",1680398534083,0.07549831,1814.7,1814.4,0.279259]
["bitfinex","ETHUSD",1680398535987,0.07549831,1814.7,1814.4,0.27595818]
["bitfinex","ETHUSD",1680398538005,0.07549831,1814.7,1814.4,3.50463546]
["bitfinex","ETHUSD",1680398538208,0.07549831,1814.7,1814.5,0.23]
["bitfinex","ETHUSD",1680398538404,0.07549831,1814.7,1814.5,0.83532073]
["bitfinex","ETHUSD",1680398538405,0.03711244,1814.7,1814.5,0.83532073]
["bitfinex","ETHUSD",1680398538569,0.03711244,1814.7,1814.5,0.77981255]
["bitfinex","ETHUSD",1680398538907,0.03711244,1814.7,1814.5,0.55937255]
["bitfinex","ETHUSD",1680398539071,0.03711244,1814.7,1814.5,0.61488073]
["bitfinex","ETHUSD",1680398540697,0.71711244,1814.7,1814.5,0.05550818]
["bitfinex","ETHUSD",1680398540898,0.71711244,1814.7,1814.4,5.29775]
["bitfinex","ETHUSD",1680398545136,0.71711244,1814.7,1814.4,5.73866]
["bitfinex","ETHUSD",1680398545712,0.71711244,1814.7,1814.5,0.00727548]
["bitfinex","ETHUSD",1680398545713,0.03711244,1814.7,1814.5,0.00727548]
["bitfinex","ETHUSD",1680398545913,0.07879913,1814.7,1814.5,0.22770548]
["bitfinex","ETHUSD",1680398546544,0.03711244,1814.7,1814.5,0.80229703]
["bitfinex","ETHUSD",1680398547539,0.07879913,1814.7,1814.5,0.80229703]
["bitfinex","ETHUSD",1680398547768,0.03711244,1814.7,1814.5,0.80229703]
["bitfinex","ETHUSD",1680398549372,0.07879913,1814.7,1814.5,0.80229703]
["bitfinex","ETHUSD",1680398549753,0.03711244,1814.7,1814.5,0.80229703]
["bitfinex","ETHUSD",1680398550264,0.07879913,1814.7,1814.5,0.22770548]
["bitfinex","ETHUSD",1680398550970,0.07879913,1814.7,1814.5,0.66859548]
["bitfinex","ETHUSD",1680398551133,0.03711244,1814.7,1814.5,0.66859548]
["bitfinex","ETHUSD",1680398553236,0.03711244,1814.7,1814.6,0.23]
["bitfinex","ETHUSD",1680398553443,0.03711244,1814.7,1814.6,0.23991202]
["bitfinex","ETHUSD",1680398556889,0.03711244,1814.7,1814.5,0.0188763]
["bitfinex","ETHUSD",1680398557084,0.11992369,1814.7,1814.5,0.0188763]
["bitfinex","ETHUSD",1680398558788,0.11992369,1814.7,1814.5,0.2393163]
["bitfinex","ETHUSD",1680398559495,0.11686234,1814.7,1814.5,0.2393163]
["bitfinex","ETHUSD",1680398560591,0.03405109,1814.7,1814.5,0.2393163]
["bitfinex","ETHUSD",1680398562959,0.07573778,1814.7,1814.5,0.2393163]
["bitfinex","ETHUSD",1680398564255,0.03405109,1814.7,1814.5,0.2393163]
["bitfinex","ETHUSD",1680398565161,0.07573778,1814.7,1814.5,0.2393163]
["bitfinex","ETHUSD",1680398565362,0.03405109,1814.7,1814.5,0.2393163]
["bitfinex","ETHUSD",1680398565698,0.03405109,1814.7,1814.5,0.6802063]
["bitfinex","ETHUSD",1680398568507,0.03405109,1814.7,1814.5,1.25615693]
["bitfinex","ETHUSD",1680398570305,0.03405109,1814.7,1814.5,0.81526693]
["bitfinex","ETHUSD",1680398570507,0.03405109,1814.7,1814.5,0.2393163]
["bitfinex","ETHUSD",1680398570716,0.03405109,1814.7,1814.5,0.0188763]
["bitfinex","ETHUSD",1680398574976,0.07573778,1814.7,1814.4,0.2569403]
["bitfinex","ETHUSD",1680398577419,0.07573778,1814.7,1814.4,3.48561758]
["bitfinex","ETHUSD",1680398577619,0.03405109,1814.7,1814.5,3.01776728]
["bitfinex","ETHUSD",1680398577828,0.03405109,1814.7,1814.6,0.55870703]
["bitfinex","ETHUSD",1680398577984,0.03405109,1814.7,1814.6,0.78870703]
["bitfinex","ETHUSD",1680398578312,0.03405109,1814.7,1814.6,1.19306673]
["bitfinex","ETHUSD",1680398578675,0.03405109,1814.7,1814.6,0.75220673]
["bitfinex","ETHUSD",1680398581020,0.03405109,1814.7,1814.6,0.04154479]
["bitfinex","ETHUSD",1680398581204,0.03061933,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398581415,0.03061933,1814.7,1814.5,0.04154479]
["bitfinex","ETHUSD",1680398581634,0.03061933,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398582035,0.03061933,1814.7,1814.5,0.70286479]
["bitfinex","ETHUSD",1680398582211,0.03061933,1814.7,1814.5,0.90282273]
["bitfinex","ETHUSD",1680398584753,0.03061933,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398588052,0.03061933,1814.7,1814.6,0.45043]
["bitfinex","ETHUSD",1680398588622,0.03061933,1814.7,1814.6,0.49420672]
["bitfinex","ETHUSD",1680398590578,0.03061933,1814.7,1814.6,0.45043]
["bitfinex","ETHUSD",1680398590878,0.03061933,1814.7,1814.6,1.14191927]
["bitfinex","ETHUSD",1680398594692,0.03061933,1814.7,1814.6,0.26420672]
["bitfinex","ETHUSD",1680398594996,0.03061933,1814.7,1814.6,0.22043]
["bitfinex","ETHUSD",1680398595151,0.03061933,1814.7,1814.6,0.26420672]
["bitfinex","ETHUSD",1680398595491,0.03061933,1814.7,1814.6,0.70506672]
["bitfinex","ETHUSD",1680398595690,0.03061933,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398602978,0.03061933,1814.7,1814.6,1.305623]
["bitfinex","ETHUSD",1680398603293,0.03061933,1814.7,1814.6,1.535623]
["bitfinex","ETHUSD",1680398603693,0.02697284,1814.7,1814.6,1.535623]
["bitfinex","ETHUSD",1680398611426,0.02697284,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398611625,0.02697284,1814.7,1814.6,0.45043]
["bitfinex","ETHUSD",1680398613529,0.02697284,1814.7,1814.5,5.12074]
["bitfinex","ETHUSD",1680398613729,0.02697284,1814.7,1814.4,0.07396178]
["bitfinex","ETHUSD",1680398613904,0.02697284,1814.7,1814.5,0.22044]
["bitfinex","ETHUSD",1680398614102,0.02697284,1814.7,1814.5,0.26421672]
["bitfinex","ETHUSD",1680398616426,0.02697284,1814.7,1814.5,0.04377672]
["bitfinex","ETHUSD",1680398616626,0.15085681,1814.7,1814.4,0.26422672]
["bitfinex","ETHUSD",1680398616830,0.10917012,1814.7,1814.4,0.26422672]
["bitfinex","ETHUSD",1680398617334,0.02697284,1814.7,1814.4,0.26422672]
["bitfinex","ETHUSD",1680398617496,0.06865953,1814.7,1814.4,0.70513672]
["bitfinex","ETHUSD",1680398618327,0.06865953,1814.7,1814.4,3.70513672]
["bitfinex","ETHUSD",1680398619431,0.06865953,1814.7,1814.4,3.70713672]
["bitfinex","ETHUSD",1680398620528,0.06865953,1814.7,1814.4,3.70513672]
["bitfinex","ETHUSD",1680398622355,0.06865953,1814.7,1814.4,3.70713672]
["bitfinex","ETHUSD",1680398622556,0.06865953,1814.7,1814.4,5.41929923]
["bitfinex","ETHUSD",1680398623739,0.06865953,1814.7,1814.4,6.30572576]
["bitfinex","ETHUSD",1680398626543,0.0656635,1814.7,1814.4,6.30572576]
["bitfinex","ETHUSD",1680398628979,0.0656635,1814.7,1814.4,9.09349304]
["bitfinex","ETHUSD",1680398629184,0.02397681,1814.7,1814.5,0.23]
["bitfinex","ETHUSD",1680398629348,0.02397681,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398629558,0.02397681,1814.7,1814.6,0.84297367]
["bitfinex","ETHUSD",1680398633791,0.02397681,1814.7,1814.6,1.07297367]
["bitfinex","ETHUSD",1680398637960,0.02397681,1814.7,1814.6,1.11675039]
["bitfinex","ETHUSD",1680398651316,0.02116461,1814.7,1814.6,1.11675039]
["bitfinex","ETHUSD",1680398652251,0.02116461,1814.7,1814.6,3.90451767]
["bitfinex","ETHUSD",1680398652418,0.02116461,1814.7,1814.6,8.61668018]
["bitfinex","ETHUSD",1680398653339,0.02116461,1814.7,1814.6,6.90451767]
["bitfinex","ETHUSD",1680398655953,0.02116461,1814.7,1814.6,6.9267003]
["bitfinex","ETHUSD",1680398674471,0.01851724,1814.7,1814.6,6.9267003]
["bitfinex","ETHUSD",1680398677822,0.01851724,1814.7,1814.6,8.63886281]
["bitfinex","ETHUSD",1680398688334,0.01851724,1814.7,1814.6,8.61668018]
["bitfinex","ETHUSD",1680398688896,0.01851724,1814.7,1814.6,6.90451767]
["bitfinex","ETHUSD",1680398689094,0.01851724,1814.7,1814.6,8.61668018]
["bitfinex","ETHUSD",1680398689553,0.01851724,1814.7,1814.6,6.90451767]
["bitfinex","ETHUSD",1680398690565,0.01851724,1814.7,1814.6,8.61668018]
["bitfinex","ETHUSD",1680398691397,0.01851724,1814.7,1814.6,3.93506672]
["bitfinex","ETHUSD",1680398692242,0.01851724,1814.7,1814.6,3.89129]
["bitfinex","ETHUSD",1680398692596,0.01851724,1814.7,1814.6,3.89998444]
["bitfinex","ETHUSD",1680398696246,0.01851724,1814.7,1814.6,3.89129]
["bitfinex","ETHUSD",1680398696782,0.01851724,1814.7,1814.6,3.90007974]
["bitfinex","ETHUSD",1680398697883,0.01540642,1814.7,1814.6,3.90007974]
["bitfinex","ETHUSD",1680398702339,0.01540642,1814.7,1814.6,3.89129]
["bitfinex","ETHUSD",1680398703379,0.09594706,1814.7,1814.6,3.89129]
["bitfinex","ETHUSD",1680398703680,0.09594706,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398706142,0.77494706,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398707304,0.69440642,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398718994,0.01540642,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398720644,0.01211137,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398725439,0.01211137,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398737135,0.69311137,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398742891,0.68930743,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398746998,0.00830743,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398748297,0.00830743,1814.7,1814.6,0.99058574]
["bitfinex","ETHUSD",1680398748473,0.00830743,1814.7,1814.6,1.22058574]
["bitfinex","ETHUSD",1680398749010,0.00830743,1814.7,1814.6,6.21269302]
["bitfinex","ETHUSD",1680398749171,0.00830743,1814.7,1814.6,7.96259044]
["bitfinex","ETHUSD",1680398749371,0.00830743,1814.7,1814.6,7.92485553]
["bitfinex","ETHUSD",1680398750765,0.00830743,1814.7,1814.6,6.21269302]
["bitfinex","ETHUSD",1680398751127,0.00830743,1814.7,1814.6,7.92485553]
["bitfinex","ETHUSD",1680398751919,0.00830743,1814.7,1814.6,7.94703816]
["bitfinex","ETHUSD",1680398752130,0.00830743,1814.7,1814.6,10.94703816]
["bitfinex","ETHUSD",1680398752281,0.00830743,1814.7,1814.6,11.29181651]
["bitfinex","ETHUSD",1680398752484,0.00830743,1814.7,1814.6,16.07251651]
["bitfinex","ETHUSD",1680398753616,0.00830743,1814.7,1814.6,14.0571393]
["bitfinex","ETHUSD",1680398761748,0.00830743,1814.7,1814.6,15.78871693]
["bitfinex","ETHUSD",1680398762365,0.00830743,1814.7,1814.6,14.0571393]
["bitfinex","ETHUSD",1680398762556,0.00830743,1814.7,1814.6,15.78872173]
["bitfinex","ETHUSD",1680398762736,0.00830743,1814.7,1814.6,15.78874992]
["bitfinex","ETHUSD",1680398763066,0.00830743,1814.7,1814.6,3.70285365]
["bitfinex","ETHUSD",1680398763216,0.00830743,1814.7,1814.6,3.66329]
["bitfinex","ETHUSD",1680398763419,0.00830743,1814.7,1814.6,3.66729]
["bitfinex","ETHUSD",1680398763657,0.00830743,1814.7,1814.6,3.66329]
["bitfinex","ETHUSD",1680398763962,0.00594087,1814.7,1814.6,3.66329]
["bitfinex","ETHUSD",1680398764133,0.00594087,1814.7,1814.6,3.66129]
["bitfinex","ETHUSD",1680398766769,0.00594087,1814.7,1814.6,4.28895706]
["bitfinex","ETHUSD",1680398766978,0.00594087,1814.7,1814.6,6.09563]
["bitfinex","ETHUSD",1680398767280,0.00594087,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680398780554,0.00594087,1814.7,1814.6,0.89129]
["bitfinex","ETHUSD",1680398783913,0.00594087,1814.7,1814.6,3.67905728]
["bitfinex","ETHUSD",1680398784553,0.00594087,1814.7,1814.6,3.01776728]
["bitfinex","ETHUSD",1680398784755,0.00594087,1814.7,1814.6,4.16076908]
["bitfinex","ETHUSD",1680398785057,0.00594087,1814.7,1814.6,7.16076908]
["bitfinex","ETHUSD",1680398785264,0.00594087,1814.7,1814.6,7.20432536]
["bitfinex","ETHUSD",1680398785465,0.00594087,1814.7,1814.6,7.16076908]
["bitfinex","ETHUSD",1680398786956,0.00203429,1814.7,1814.6,7.16076908]
["bitfinex","ETHUSD",1680398787162,0.00203429,1814.7,1814.6,8.2310897]
["bitfinex","ETHUSD",1680398787321,0.00203429,1814.7,1814.6,8.93593598]
["bitfinex","ETHUSD",1680398797967,0.00203429,1814.7,1814.6,5.9181687]
["bitfinex","ETHUSD",1680398798168,0.00203429,1814.7,1814.6,5.39290062]
["bitfinex","ETHUSD",1680398799177,0.00203429,1814.7,1814.6,8.4106679]
["bitfinex","ETHUSD",1680398799380,0.00203429,1814.7,1814.6,8.45422418]
["bitfinex","ETHUSD",1680398806971,0.11000001,1814.8,1814.7,0.00131423]
["bitfinex","ETHUSD",1680398807180,0.11000001,1814.8,1814.7,7.60557779]
["bitfinex","ETHUSD",1680398807392,0.11000001,1814.8,1814.7,7.56202151]
["bitfinex","ETHUSD",1680398807827,0.11000001,1814.8,1814.7,9.49119472]
["bitfinex","ETHUSD",1680398815547,0.11000001,1814.8,1814.7,11.22280534]
["bitfinex","ETHUSD",1680398823919,0.10173464,1814.8,1814.7,11.22280534]
["bitfinex","ETHUSD",1680398825540,0.10173464,1814.8,1814.7,9.49119472]
["bitfinex","ETHUSD",1680398840593,0.10173464,1814.8,1814.7,11.50657193]
["bitfinex","ETHUSD",1680398840801,0.10173464,1814.8,1814.7,9.49119472]
["bitfinex","ETHUSD",1680398841122,0.10173464,1814.8,1814.7,11.50657193]
["bitfinex","ETHUSD",1680398841594,0.10173464,1814.8,1814.7,9.49119472]
["bitfinex","ETHUSD",1680398843988,0.10173464,1814.8,1814.7,9.49864699]
["bitfinex","ETHUSD",1680398845085,0.09965832,1814.8,1814.7,9.49864699]
["bitfinex","ETHUSD",1680398849635,0.09965832,1814.8,1814.7,9.49119472]
["bitfinex","ETHUSD",1680398850194,0.09965832,1814.8,1814.7,9.50084627]
["bitfinex","ETHUSD",1680398855836,0.09965832,1814.8,1814.7,11.51622348]
["bitfinex","ETHUSD",1680398856536,0.09965832,1814.8,1814.7,9.50084627]
["bitfinex","ETHUSD",1680398856940,0.09965832,1814.8,1814.7,9.49119472]
["bitfinex","ETHUSD",1680398857151,0.09965832,1814.8,1814.7,9.49853217]
["bitfinex","ETHUSD",1680398857441,0.09965832,1814.8,1814.7,11.51390938]
["bitfinex","ETHUSD",1680398858334,0.09965832,1814.8,1814.7,9.49853217]
["bitfinex","ETHUSD",1680398858536,0.09965832,1814.8,1814.7,9.49119472]
["bitfinex","ETHUSD",1680398859339,0.09965832,1814.8,1814.7,11.50657193]
["bitfinex","ETHUSD",1680398863162,0.09965832,1814.8,1814.7,15.31442132]
["bitfinex","ETHUSD",1680398863700,0.09965832,1814.8,1814.7,15.31642132]
["bitfinex","ETHUSD",1680398863904,0.09965832,1814.8,1814.7,15.31442132]
["bitfinex","ETHUSD",1680398865756,0.09965832,1814.8,1814.7,20.99822106]
["bitfinex","ETHUSD",1680398867957,0.09601028,1814.8,1814.7,20.99822106]
["bitfinex","ETHUSD",1680398870530,0.09601028,1814.8,1814.7,18.60942132]
["bitfinex","ETHUSD",1680398871293,0.09601028,1814.8,1814.7,18.60576898]
["bitfinex","ETHUSD",1680398879251,0.09601028,1814.8,1814.7,11.53398432]
["bitfinex","ETHUSD",1680398879481,0.09601028,1814.8,1814.7,9.37481111]
["bitfinex","ETHUSD",1680398879688,0.09601028,1814.8,1814.7,6.37714922]
["bitfinex","ETHUSD",1680398879990,0.09601028,1814.8,1814.7,4.33070728]
["bitfinex","ETHUSD",1680398880488,0.09601028,1814.8,1814.7,4.33991998]
["bitfinex","ETHUSD",1680398880640,0.09601028,1814.8,1814.7,4.56991998]
["bitfinex","ETHUSD",1680398881241,0.09601028,1814.8,1814.7,7.56991998]
["bitfinex","ETHUSD",1680398884884,0.09601028,1814.8,1814.7,9.59013532]
["bitfinex","ETHUSD",1680398885188,0.09601028,1814.8,1814.7,11.77160411]
["bitfinex","ETHUSD",1680398887691,0.09601028,1814.8,1814.7,20.86360411]
["bitfinex","ETHUSD",1680398888677,0.09601028,1814.8,1814.7,18.84338877]
["bitfinex","ETHUSD",1680398889696,0.09601028,1814.8,1814.7,21.23218851]
["bitfinex","ETHUSD",1680398891254,1.028e-05,1814.8,1814.7,21.23218851]
["bitfinex","ETHUSD",1680398894395,1.028e-05,1814.8,1814.7,24.32099882]
["bitfinex","ETHUSD",1680398894603,1.028e-05,1814.8,1814.7,23.68497335]
["bitfinex","ETHUSD",1680398895101,1.028e-05,1814.8,1814.7,23.96062517]
["bitfinex","ETHUSD",1680398895706,0.11000001,1814.9,1814.7,23.96062517]
["bitfinex","ETHUSD",1680398895922,0.11000001,1814.9,1814.8,20.57676623]
["bitfinex","ETHUSD",1680398896071,0.11000001,1814.9,1814.8,21.29348441]
["bitfinex","ETHUSD",1680398896611,0.61000001,1815.0,1814.8,22.3219105]
["bitfinex","ETHUSD",1680398896783,0.61000001,1815.0,1814.9,11.87976728]
["bitfinex","ETHUSD",1680398896982,0.56000001,1815.0,1814.9,26.23715651]
["bitfinex","ETHUSD",1680398897293,0.56000001,1815.0,1814.9,26.53498728]
["bitfinex","ETHUSD",1680398897497,0.56000001,1815.0,1814.9,27.28776155]
["bitfinex","ETHUSD",1680398898718,0.11000001,1815.3,1815.0,11.82077616]
["bitfinex","ETHUSD",1680398899032,0.11000001,1815.3,1815.2,13.89881618]
["bitfinex","ETHUSD",1680398899329,0.11000001,1815.3,1815.2,14.74445728]
["bitfinex","ETHUSD",1680398899535,0.11000001,1815.3,1815.2,21.51692673]
["bitfinex","ETHUSD",1680398900542,0.11000001,1815.3,1815.2,23.53597563]
["bitfinex","ETHUSD",1680398900885,0.11000001,1815.3,1815.2,35.18017563]
["bitfinex","ETHUSD",1680398901388,0.11000001,1815.3,1815.2,35.45582745]
["bitfinex","ETHUSD",1680398901931,0.11000001,1815.4,1815.3,12.63758275]
["bitfinex","ETHUSD",1680398902137,0.11000001,1815.4,1815.3,25.11525821]
["bitfinex","ETHUSD",1680398904004,0.11000001,1815.4,1815.3,25.34525821]
["bitfinex","ETHUSD",1680398904608,0.11000001,1815.4,1815.3,27.07265263]
["bitfinex","ETHUSD",1680398905400,0.11000001,1815.4,1815.3,27.09482669]
["bitfinex","ETHUSD",1680398905621,0.11000001,1815.4,1815.3,25.36743227]
["bitfinex","ETHUSD",1680398906145,1e-08,1815.4,1815.3,25.36743227]
["bitfinex","ETHUSD",1680398906836,1e-08,1815.4,1815.3,27.77044806]
["bitfinex","ETHUSD",1680398907005,1e-08,1815.4,1815.3,28.77044806]
["bitfinex","ETHUSD",1680398907526,0.11000001,1815.5,1815.3,28.77044806]
["bitfinex","ETHUSD",1680398907725,0.11000001,1815.5,1815.4,17.45195154]
["bitfinex","ETHUSD",1680398907935,0.11000001,1815.5,1815.4,21.11295154]
["bitfinex","ETHUSD",1680398908450,0.11000001,1815.5,1815.4,26.18435154]
["bitfinex","ETHUSD",1680398909731,0.11000001,1815.7,1815.6,5.797]
["bitfinex","ETHUSD",1680398909933,0.11000001,1815.7,1815.6,23.8545502]
["bitfinex","ETHUSD",1680398910447,0.11000001,1815.7,1815.6,22.12821561]
["bitfinex","ETHUSD",1680398911751,0.11000001,1815.7,1815.6,19.59557546]
["bitfinex","ETHUSD",1680398913332,0.11000001,1815.7,1815.6,19.61774586]
["bitfinex","ETHUSD",1680398913506,0.11000001,1815.7,1815.6,23.89975396]
["bitfinex","ETHUSD",1680398914062,0.11000001,1815.7,1815.6,22.30020229]
["bitfinex","ETHUSD",1680398914350,0.11000001,1815.7,1815.6,18.01819419]
["bitfinex","ETHUSD",1680398915725,0.11000001,1815.7,1815.6,12.22119419]
["bitfinex","ETHUSD",1680398917209,0.11000001,1815.7,1815.6,9.81857546]
["bitfinex","ETHUSD",1680398917406,0.11000001,1815.7,1815.6,7.38545546]
["bitfinex","ETHUSD",1680398917812,0.11000001,1815.7,1815.6,1.59768818]
["bitfinex","ETHUSD",1680398918020,0.11000001,1815.7,1815.4,1.32199]
["bitfinex","ETHUSD",1680398918021,1.47600001,1815.7,1815.4,1.32199]
["bitfinex","ETHUSD",1680398918256,0.681,1815.5,1815.4,1.10166]
["bitfinex","ETHUSD",1680398918427,0.681,1815.5,1815.4,1.54233]
["bitfinex","ETHUSD",1680398918632,0.681,1815.5,1815.4,4.33009728]
["bitfinex","ETHUSD",1680398918835,0.685,1815.6,1815.4,4.33009728]
["bitfinex","ETHUSD",1680398919017,0.685,1815.6,1815.5,3.44872728]
["bitfinex","ETHUSD",1680398919636,0.694,1815.6,1815.5,3.44872728]
["bitfinex","ETHUSD",1680398920063,0.694,1815.6,1815.5,6.67872728]
["bitfinex","ETHUSD",1680398921800,0.006,1815.6,1815.5,6.67872728]
["bitfinex","ETHUSD",1680398921948,0.009,1815.6,1815.5,6.67872728]
["bitfinex","ETHUSD",1680398928596,0.688,1815.6,1815.5,6.67872728]
["bitfinex","ETHUSD",1680398929994,0.67608841,1815.6,1815.5,6.67872728]
["bitfinex","ETHUSD",1680398940808,1.36108841,1815.6,1815.5,6.67872728]
["bitfinex","ETHUSD",1680398945223,1.36108841,1815.6,1815.4,0.008]
["bitfinex","ETHUSD",1680398945224,2.18819725,1815.6,1815.4,0.008]
["bitfinex","ETHUSD",1680398945529,1.37,1815.5,1815.4,0.22033]
["bitfinex","ETHUSD",1680398953397,1.36676523,1815.5,1815.4,0.22033]
["bitfinex","ETHUSD",1680398953625,1.58665264,1815.5,1815.4,0.22033]
["bitfinex","ETHUSD",1680398961430,1.58665264,1815.5,1815.3,0.44069]
["bitfinex","ETHUSD",1680398961708,1.37,1815.4,1815.3,0.66102]
["bitfinex","ETHUSD",1680398961908,1.37,1815.4,1815.3,0.89102]
["bitfinex","ETHUSD",1680398962131,1.37,1815.4,1815.3,0.45033]
["bitfinex","ETHUSD",1680398964055,0.90088741,1815.5,1815.3,0.45033]
["bitfinex","ETHUSD",1680398965641,0.09008874,1815.4,1815.2,0.22035]
["bitfinex","ETHUSD",1680398965813,0.09008874,1815.4,1815.2,0.66107]
["bitfinex","ETHUSD",1680398966744,0.01522542,1815.5,1815.2,0.66107]
["bitfinex","ETHUSD",1680398967122,0.68,1815.5,1815.2,0.66107]
["bitfinex","ETHUSD",1680398967643,0.679,1815.3,1815.1,0.002]
["bitfinex","ETHUSD",1680398967857,0.03148321,1815.2,1814.9,0.006]
["bitfinex","ETHUSD",1680398968188,0.03148321,1815.2,1815.0,0.22038]
["bitfinex","ETHUSD",1680398970796,0.03148321,1815.2,1815.0,0.22038]
["bitfinex","ETHUSD",1680398972401,0.03148321,1815.2,1815.0,0.66115]
["bitfinex","ETHUSD",1680398974772,0.02868875,1815.2,1815.0,0.66115]
["bitfinex","ETHUSD",1680398979383,0.02868875,1815.2,1815.1,0.23]
["bitfinex","ETHUSD",1680398979598,0.02868875,1815.2,1815.1,0.89111]
["bitfinex","ETHUSD",1680398980421,0.02868875,1815.2,1815.1,0.45037]
["bitfinex","ETHUSD",1680398980727,1.679,1815.3,1815.1,0.45037]
["bitfinex","ETHUSD",1680398988657,1.0,1815.3,1815.1,0.45037]
["bitfinex","ETHUSD",1680398989424,1.0,1815.3,1815.1,0.23]
["bitfinex","ETHUSD",1680398989662,1.1685,1815.3,1815.0,0.22037]
["bitfinex","ETHUSD",1680398990972,0.01088563,1815.2,1815.0,0.22037]
["bitfinex","ETHUSD",1680398991130,1.0,1815.3,1815.0,0.22037]
["bitfinex","ETHUSD",1680398996661,0.99701566,1815.3,1815.0,0.22037]
["bitfinex","ETHUSD",1680398997201,1.68201566,1815.3,1815.0,0.22037]
["bitfinex","ETHUSD",1680399002283,1.68201566,1815.3,1815.0,0.785336]
["bitfinex","ETHUSD",1680399007645,1.68201566,1815.3,1814.9,5.42929]
["bitfinex","ETHUSD",1680399007842,1.68201566,1815.3,1815.0,0.45038]
["bitfinex","ETHUSD",1680399008701,1.68201566,1815.3,1815.0,0.23]
["bitfinex","ETHUSD",1680399008901,1.68201566,1815.3,1815.0,0.22038]
["bitfinex","ETHUSD",1680399009753,0.00302686,1815.0,1814.9,8.43743728]
["bitfinex","ETHUSD",1680399009935,0.00302686,1815.0,1814.9,9.46585248]
["bitfinex","ETHUSD",1680399010137,0.00302686,1815.0,1814.9,9.68624248]
["bitfinex","ETHUSD",1680399010747,0.00302686,1815.0,1814.9,6.8984752]
["bitfinex","ETHUSD",1680399010949,0.00302686,1815.0,1814.9,6.4576852]
["bitfinex","ETHUSD",1680399011155,0.00302686,1815.0,1814.9,8.18401979]
["bitfinex","ETHUSD",1680399014250,0.00302686,1815.0,1814.9,8.62480979]
["bitfinex","ETHUSD",1680399018296,0.00302686,1815.0,1814.9,7.60601459]
["bitfinex","ETHUSD",1680399018780,0.00302686,1815.0,1814.9,0.006]
["bitfinex","ETHUSD",1680399019106,0.01047273,1815.0,1814.8,0.006]
["bitfinex","ETHUSD",1680399019282,0.01047273,1815.0,1814.8,1.73233459]
["bitfinex","ETHUSD",1680399019685,0.01047273,1815.0,1814.8,0.006]
["bitfinex","ETHUSD",1680399020210,0.01047273,1815.0,1814.7,1.95274459]
["bitfinex","ETHUSD",1680399020406,0.00844196,1815.0,1814.7,1.95074459]
["bitfinex","ETHUSD",1680399020614,0.00844196,1815.0,1814.7,1.94674459]
["bitfinex","ETHUSD",1680399021501,0.00844196,1815.0,1814.7,2.38758459]
["bitfinex","ETHUSD",1680399021677,0.00844196,1815.0,1814.7,5.38758459]
["bitfinex","ETHUSD",1680399021878,0.00844196,1815.0,1814.7,2.38958459]
["bitfinex","ETHUSD",1680399022077,0.00844196,1815.0,1814.7,2.38758459]
["bitfinex","ETHUSD",1680399022767,0.00844196,1815.0,1814.7,5.71491033]
["bitfinex","ETHUSD",1680399022970,0.00844196,1815.0,1814.8,2.80994745]
["bitfinex","ETHUSD",1680399023189,0.00099609,1815.0,1814.9,0.66118]
["bitfinex","ETHUSD",1680399031617,0.00099609,1815.0,1814.9,3.67894728]
["bitfinex","ETHUSD",1680399031821,0.00099609,1815.0,1814.9,8.51114728]
["bitfinex","ETHUSD",1680399032021,0.00099609,1815.0,1814.9,9.62567648]
["bitfinex","ETHUSD",1680399032389,0.00099609,1815.0,1814.9,22.11681107]
["bitfinex","ETHUSD",1680399032626,0.00099609,1815.0,1814.9,22.12934603]
["bitfinex","ETHUSD",1680399033266,0.00099609,1815.0,1814.9,22.11681107]
["bitfinex","ETHUSD",1680399033863,0.00099609,1815.0,1814.9,25.11681107]
["bitfinex","ETHUSD",1680399034067,0.00099609,1815.0,1814.9,25.12824918]
["bitfinex","ETHUSD",1680399035378,0.00099609,1815.0,1814.9,31.90296349]
["bitfinex","ETHUSD",1680399036269,0.00099609,1815.0,1814.9,31.90496349]
["bitfinex","ETHUSD",1680399037063,0.00099609,1815.0,1814.9,32.58896349]
["bitfinex","ETHUSD",1680399037563,0.00099609,1815.0,1814.9,32.59296349]
["bitfinex","ETHUSD",1680399037731,0.00099609,1815.0,1814.9,32.58696349]
["bitfinex","ETHUSD",1680399038125,0.00099609,1815.0,1814.9,32.59296349]
["bitfinex","ETHUSD",1680399040607,0.00099609,1815.0,1814.9,26.79596349]
["bitfinex","ETHUSD",1680399041670,0.00099609,1815.0,1814.9,26.78996349]
["bitfinex","ETHUSD",1680399041870,0.00099609,1815.0,1814.9,26.79596349]
["bitfinex","ETHUSD",1680399042692,0.00099609,1815.0,1814.9,24.77691459]
["bitfinex","ETHUSD",1680399044588,0.04789223,1815.7,1815.0,0.00165315]
["bitfinex","ETHUSD",1680399044787,0.16338302,1815.7,1815.2,1.54252]
["bitfinex","ETHUSD",1680399045122,0.16338302,1815.7,1815.4,0.66099]
["bitfinex","ETHUSD",1680399045417,0.11549079,1815.7,1815.4,0.66099]
["bitfinex","ETHUSD",1680399045711,0.13331037,1815.7,1815.4,0.66099]
["bitfinex","ETHUSD",1680399046020,0.12449079,1815.7,1815.4,0.66099]
["bitfinex","ETHUSD",1680399047215,0.009,1815.7,1815.4,0.66099]
["bitfinex","ETHUSD",1680399047515,0.02663027,1815.7,1815.4,0.66099]
["bitfinex","ETHUSD",1680399048892,0.70663027,1815.7,1815.4,0.66099]
["bitfinex","ETHUSD",1680399049217,0.689,1815.7,1815.4,0.66099]
["bitfinex","ETHUSD",1680399050615,0.689,1815.7,1815.4,3.47093012]
["bitfinex","ETHUSD",1680399050823,0.689,1815.7,1815.6,0.66093]
["bitfinex","ETHUSD",1680399051181,0.009,1815.7,1815.6,0.66093]
["bitfinex","ETHUSD",1680399053923,1.10701567,1815.8,1815.6,0.66093]
["bitfinex","ETHUSD",1680399054511,1.11601567,1815.8,1815.6,0.66093]
["bitfinex","ETHUSD",1680399057079,1.80101567,1815.8,1815.6,0.66093]
["bitfinex","ETHUSD",1680399057280,0.11900001,1815.8,1815.6,0.66093]
["bitfinex","ETHUSD",1680399057474,0.11900001,1815.8,1815.7,1.608193]
["bitfinex","ETHUSD",1680399057675,0.11900001,1815.8,1815.7,1.5421]
["bitfinex","ETHUSD",1680399058101,0.11000001,1815.8,1815.7,1.5421]
["bitfinex","ETHUSD",1680399058493,0.11900001,1815.8,1815.7,1.5421]
["bitfinex","ETHUSD",1680399058879,0.11000001,1815.8,1815.7,1.5421]
["bitfinex","ETHUSD",1680399060328,0.06000001,1815.8,1815.7,1.5421]
["bitfinex","ETHUSD",1680399063325,0.06000001,1815.8,1815.7,4.73624647]
["bitfinex","ETHUSD",1680399063531,0.06000001,1815.8,1815.7,7.74735413]
["bitfinex","ETHUSD",1680399063686,0.06000001,1815.8,1815.7,7.74527278]
["bitfinex","ETHUSD",1680399064208,0.06000001,1815.8,1815.7,12.48287278]
["bitfinex","ETHUSD",1680399065026,0.06000001,1815.8,1815.7,9.4651055]
["bitfinex","ETHUSD",1680399066305,0.06000001,1815.8,1815.7,9.6951055]
["bitfinex","ETHUSD",1680399066796,0.06000001,1815.8,1815.7,12.48287278]
["bitfinex","ETHUSD",1680399075363,0.06000001,1815.8,1815.7,0.88881865]
["bitfinex","ETHUSD",1680399075564,0.06000001,1815.8,1815.7,0.21821865]
["bitfinex","ETHUSD",1680399076964,0.06000001,1815.8,1815.7,0.65881865]
["bitfinex","ETHUSD",1680399084172,0.73900001,1815.8,1815.7,0.65881865]
["bitfinex","ETHUSD",1680399085477,0.73523591,1815.8,1815.7,0.65881865]
["bitfinex","ETHUSD",1680399087084,0.05623591,1815.8,1815.7,0.65881865]
["bitfinex","ETHUSD",1680399089147,0.05623591,1815.8,1815.7,3.44658593]
["bitfinex","ETHUSD",1680399089442,0.05623591,1815.8,1815.7,3.67658593]
["bitfinex","ETHUSD",1680399094041,0.55792311,1815.8,1815.7,3.67658593]
["bitfinex","ETHUSD",1680399096296,0.69281542,1815.8,1815.7,0.2203]
["bitfinex","ETHUSD",1680399096495,0.69281542,1815.8,1815.6,0.2203]
["bitfinex","ETHUSD",1680399096496,2.05281542,1815.8,1815.6,0.2203]
["bitfinex","ETHUSD",1680399096826,0.681,1815.7,1815.6,0.2203]
["bitfinex","ETHUSD",1680399098749,0.55792311,1815.8,1815.6,0.66092]
["bitfinex","ETHUSD",1680399098929,0.55792311,1815.8,1815.6,3.44868728]
["bitfinex","ETHUSD",1680399099115,0.55792311,1815.8,1815.7,0.34486873]
["bitfinex","ETHUSD",1680399099447,0.55792311,1815.8,1815.7,0.6609]
["bitfinex","ETHUSD",1680399102339,0.55792311,1815.8,1815.7,3.44866728]
["bitfinex","ETHUSD",1680399102517,0.55792311,1815.8,1815.7,3.70083647]
["bitfinex","ETHUSD",1680399102966,0.05623591,1815.8,1815.7,3.70083647]
["bitfinex","ETHUSD",1680399103938,0.56909376,1815.8,1815.7,3.70083647]
["bitfinex","ETHUSD",1680399104167,0.56909376,1815.8,1815.7,7.87980612]
["bitfinex","ETHUSD",1680399104852,0.56909376,1815.8,1815.7,7.89467788]
["bitfinex","ETHUSD",1680399105242,0.56909376,1815.8,1815.7,8.57967788]
["bitfinex","ETHUSD",1680399105841,0.05623591,1815.8,1815.7,8.57967788]
["bitfinex","ETHUSD",1680399106042,0.05623591,1815.8,1815.7,18.43597788]
["bitfinex","ETHUSD",1680399107485,0.05285438,1815.8,1815.7,17.75097788]
["bitfinex","ETHUSD",1680399109384,0.05285438,1815.8,1815.7,23.54797788]
["bitfinex","ETHUSD",1680399110299,0.05285438,1815.8,1815.7,25.27811571]
["bitfinex","ETHUSD",1680399112821,0.11000001,1815.9,1815.7,30.06802678]
["bitfinex","ETHUSD",1680399112988,0.11000001,1815.9,1815.8,16.03456996]
["bitfinex","ETHUSD",1680399113323,0.11000001,1815.9,1815.8,20.9298726]
["bitfinex","ETHUSD",1680399114273,1e-08,1815.9,1815.8,20.9298726]
["bitfinex","ETHUSD",1680399114517,1e-08,1815.9,1815.8,21.9298726]
["bitfinex","ETHUSD",1680399116703,1e-08,1815.9,1815.8,23.65675374]
["bitfinex","ETHUSD",1680399122543,1e-08,1815.9,1815.8,10.3948726]
["bitfinex","ETHUSD",1680399124139,1e-08,1815.9,1815.8,7.3948726]
["bitfinex","ETHUSD",1680399124317,1e-08,1815.9,1815.8,4.38806992]
["bitfinex","ETHUSD",1680399125416,1e-08,1815.9,1815.8,7.38806992]
["bitfinex","ETHUSD",1680399125602,1e-08,1815.9,1815.8,7.61806992]
["bitfinex","ETHUSD",1680399135001,1.01600002,1816.3,1815.8,7.62406992]
["bitfinex","ETHUSD",1680399135176,1.01600002,1816.3,1815.9,3.23]
["bitfinex","ETHUSD",1680399135327,1.01600002,1816.3,1816.0,3.50684992]
["bitfinex","ETHUSD",1680399135524,1.01600002,1816.3,1816.0,3.44854728]
["bitfinex","ETHUSD",1680399137263,1.31200001,1816.4,1816.0,3.44854728]
["bitfinex","ETHUSD",1680399137863,0.51921537,1816.3,1816.0,3.44854728]
["bitfinex","ETHUSD",1680399138873,1.31200001,1816.4,1816.0,4.20752468]
["bitfinex","ETHUSD",1680399139396,1.31200001,1816.4,1816.1,0.23]
["bitfinex","ETHUSD",1680399139695,1.31200001,1816.4,1816.2,3.44848728]
["bitfinex","ETHUSD",1680399139833,0.51936079,1816.3,1816.2,3.44848728]
["bitfinex","ETHUSD",1680399144335,1.72936079,1816.3,1816.2,3.44848728]
["bitfinex","ETHUSD",1680399148474,0.51936079,1816.3,1816.2,3.90483601]
["bitfinex","ETHUSD",1680399148772,0.51936079,1816.3,1816.2,4.13483601]
["bitfinex","ETHUSD",1680399152076,0.51936079,1816.3,1816.2,7.13483601]
["bitfinex","ETHUSD",1680399152276,0.51936079,1816.3,1816.2,7.13683601]
["bitfinex","ETHUSD",1680399155294,0.51936079,1816.3,1816.2,7.13483601]
["bitfinex","ETHUSD",1680399156421,0.46936079,1816.3,1816.2,7.13483601]
["bitfinex","ETHUSD",1680399156824,0.59534894,1816.3,1816.2,7.13483601]
["bitfinex","ETHUSD",1680399170979,0.59534894,1816.3,1816.2,6.67848728]
["bitfinex","ETHUSD",1680399179588,0.59191348,1816.3,1816.2,6.67848728]
["bitfinex","ETHUSD",1680399184169,0.59191348,1816.3,1816.2,3.67848728]
["bitfinex","ETHUSD",1680399186284,0.59191348,1816.3,1816.2,3.23800728]
["bitfinex","ETHUSD",1680399192311,1.27591348,1816.3,1816.2,0.23]
["bitfinex","ETHUSD",1680399192516,1.27591348,1816.3,1816.1,0.008]
["bitfinex","ETHUSD",1680399192517,1.48290483,1816.3,1816.1,0.23]
["bitfinex","ETHUSD",1680399192673,1.48290483,1816.3,1816.0,0.22025]
["bitfinex","ETHUSD",1680399192874,1.48290483,1816.3,1816.1,0.22025]
["bitfinex","ETHUSD",1680399193120,1.48290483,1816.3,1816.0,3.00801728]
["bitfinex","ETHUSD",1680399197008,0.684,1816.2,1816.0,2.78776728]
["bitfinex","ETHUSD",1680399197214,0.7524,1816.1,1815.9,0.002]
["bitfinex","ETHUSD",1680399197529,0.684,1816.0,1815.9,2.78776728]
["bitfinex","ETHUSD",1680399197824,0.684,1816.0,1815.9,3.01776728]
["bitfinex","ETHUSD",1680399198039,1.31034518,1816.0,1815.9,3.01776728]
["bitfinex","ETHUSD",1680399200090,1.31034518,1816.0,1815.9,0.23]
["bitfinex","ETHUSD",1680399200287,1.30765276,1816.0,1815.8,0.22027]
["bitfinex","ETHUSD",1680399200488,1.30765276,1816.0,1815.8,3.00803728]
["bitfinex","ETHUSD",1680399204215,1.30765276,1816.0,1815.8,3.44860728]
["bitfinex","ETHUSD",1680399207034,0.62634518,1816.0,1815.8,3.44860728]
["bitfinex","ETHUSD",1680399210039,5.5773,1816.2,1815.8,3.44860728]
["bitfinex","ETHUSD",1680399210272,0.55773,1816.1,1815.8,3.44860728]
["bitfinex","ETHUSD",1680399212853,0.62346298,1816.0,1815.8,3.44860728]
["bitfinex","ETHUSD",1680399215490,0.55683,1816.1,1815.8,3.00803728]
["bitfinex","ETHUSD",1680399217196,1.24083,1816.1,1815.8,3.00803728]
["bitfinex","ETHUSD",1680399222504,1.23701583,1816.1,1815.8,3.01003728]
["bitfinex","ETHUSD",1680399224502,0.684,1816.1,1815.8,3.01003728]
["bitfinex","ETHUSD",1680399227840,0.62331417,1816.0,1815.8,3.01003728]
["bitfinex","ETHUSD",1680399228303,0.62331417,1816.0,1815.8,3.01403728]
["bitfinex","ETHUSD",1680399228703,0.62331417,1816.0,1815.8,3.00803728]
["bitfinex","ETHUSD",1680399228915,0.62331417,1816.0,1815.8,3.01003728]
["bitfinex","ETHUSD",1680399229802,5.5683,1816.2,1815.8,3.01003728]
["bitfinex","ETHUSD",1680399230002,6.14672914,1816.2,1815.8,3.01003728]
["bitfinex","ETHUSD",1680399230317,6.15572914,1816.2,1815.8,3.00803728]
["bitfinex","ETHUSD",1680399230533,6.14672914,1816.2,1815.8,3.01003728]
["bitfinex","ETHUSD",1680399231149,6.09672914,1816.2,1815.8,3.01003728]
["bitfinex","ETHUSD",1680399231307,6.09672914,1816.2,1815.8,3.01403728]
["bitfinex","ETHUSD",1680399233656,6.10572914,1816.2,1815.8,3.00803728]
["bitfinex","ETHUSD",1680399233969,0.61057291,1816.1,1815.8,3.01203728]
["bitfinex","ETHUSD",1680399234165,0.61057291,1816.1,1815.8,3.01403728]
["bitfinex","ETHUSD",1680399235669,0.61057291,1816.1,1815.8,0.006]
["bitfinex","ETHUSD",1680399235873,0.684,1815.9,1815.7,3.22629]
["bitfinex","ETHUSD",1680399236079,0.684,1815.9,1815.7,6.01405728]
["bitfinex","ETHUSD",1680399237528,0.684,1815.9,1815.7,3.006]
["bitfinex","ETHUSD",1680399237950,0.684,1815.9,1815.7,3.22629]
["bitfinex","ETHUSD",1680399242311,0.684,1815.9,1815.7,5.76483911]
["bitfinex","ETHUSD",1680399242607,0.02579188,1816.1,1815.9,0.66081]
["bitfinex","ETHUSD",1680399242773,5.5183,1816.2,1815.9,0.66081]
["bitfinex","ETHUSD",1680399243576,0.003,1816.2,1816.0,2.78776728]
["bitfinex","ETHUSD",1680399243818,0.684,1816.3,1816.1,0.66075]
["bitfinex","ETHUSD",1680399247083,0.79400001,1816.4,1816.1,0.66075]
["bitfinex","ETHUSD",1680399247480,0.79400001,1816.4,1816.1,0.22025]
["bitfinex","ETHUSD",1680399247682,0.79400001,1816.4,1816.0,0.22025]
["bitfinex","ETHUSD",1680399247683,1.47400158,1816.4,1816.0,0.22025]
["bitfinex","ETHUSD",1680399247928,0.684,1816.2,1815.9,10.6367]
["bitfinex","ETHUSD",1680399248098,0.684,1816.2,1815.9,10.85897]
["bitfinex","ETHUSD",1680399248299,0.684,1816.2,1815.9,0.22227]
["bitfinex","ETHUSD",1680399248604,0.684,1816.2,1815.9,0.22027]
["bitfinex","ETHUSD",1680399248799,0.7524,1816.2,1815.9,0.22027]
["bitfinex","ETHUSD",1680399252301,0.75015317,1816.2,1815.9,0.22027]
["bitfinex","ETHUSD",1680399254038,1.368,1816.0,1815.8,0.004]
["bitfinex","ETHUSD",1680399254242,0.684,1815.9,1815.6,0.006]
["bitfinex","ETHUSD",1680399254444,0.69438921,1815.8,1815.6,2.78776728]
["bitfinex","ETHUSD",1680399254738,0.684,1815.8,1815.6,2.79376728]
["bitfinex","ETHUSD",1680399255108,0.684,1815.8,1815.6,3.01407728]
["bitfinex","ETHUSD",1680399255604,0.684,1815.8,1815.6,0.002]
["bitfinex","ETHUSD",1680399255938,0.684,1815.8,1815.5,1.94719114]
["bitfinex","ETHUSD",1680399256236,0.684,1815.8,1815.5,0.22631]
["bitfinex","ETHUSD",1680399256442,0.684,1815.8,1815.5,0.22031]
["bitfinex","ETHUSD",1680399257111,0.01184692,1815.8,1815.5,1.94719114]
["bitfinex","ETHUSD",1680399257820,0.01184692,1815.8,1815.5,0.22031]
["bitfinex","ETHUSD",1680399258017,0.62214298,1815.7,1815.5,1.94719114]
["bitfinex","ETHUSD",1680399258347,0.62214298,1815.7,1815.5,0.22031]
["bitfinex","ETHUSD",1680399258951,0.684,1815.9,1815.5,0.22031]
["bitfinex","ETHUSD",1680399259167,0.01166637,1815.8,1815.5,0.22031]
["bitfinex","ETHUSD",1680399260672,0.01166637,1815.8,1815.5,0.22231]
["bitfinex","ETHUSD",1680399261776,0.01166637,1815.8,1815.5,0.66295]
["bitfinex","ETHUSD",1680399263059,0.01166637,1815.8,1815.5,0.66095]
["bitfinex","ETHUSD",1680399263631,0.01166637,1815.8,1815.5,0.66295]
["bitfinex","ETHUSD",1680399267179,0.01166637,1815.8,1815.5,3.99231768]
["bitfinex","ETHUSD",1680399267340,0.01183615,1815.9,1815.5,3.99631768]
["bitfinex","ETHUSD",1680399268064,0.01183615,1815.9,1815.5,9.04211768]
["bitfinex","ETHUSD",1680399268582,0.01183615,1815.9,1815.5,10.76899882]
["bitfinex","ETHUSD",1680399269478,0.01183615,1815.9,1815.6,1.07689988]
["bitfinex","ETHUSD",1680399269777,0.01183615,1815.9,1815.7,0.2203]
["bitfinex","ETHUSD",1680399271990,0.684,1816.0,1815.7,0.2203]
["bitfinex","ETHUSD",1680399272991,0.62262326,1815.9,1815.7,3.44866728]
["bitfinex","ETHUSD",1680399273840,0.99701566,1816.1,1815.7,3.44866728]
["bitfinex","ETHUSD",1680399274085,0.01327631,1816.0,1815.7,3.44866728]
["bitfinex","ETHUSD",1680399274272,0.01327631,1816.0,1815.7,3.88245401]
["bitfinex","ETHUSD",1680399274980,0.02449645,1816.1,1815.7,3.88245401]
["bitfinex","ETHUSD",1680399275737,0.02163379,1816.1,1815.7,9.03715401]
["bitfinex","ETHUSD",1680399282888,0.02163379,1816.1,1815.8,2.78776728]
["bitfinex","ETHUSD",1680399283104,0.02163379,1816.1,1815.9,0.23]
["bitfinex","ETHUSD",1680399283329,0.68175317,1816.2,1816.0,0.22026]
["bitfinex","ETHUSD",1680399284391,0.79400001,1816.4,1816.0,0.66078]
["bitfinex","ETHUSD",1680399284610,0.79400001,1816.4,1816.1,2.78776728]
["bitfinex","ETHUSD",1680399284771,0.79400001,1816.4,1816.2,0.22024]
["bitfinex","ETHUSD",1680399284772,0.01017365,1816.3,1816.2,0.22024]
["bitfinex","ETHUSD",1680399284972,0.79400001,1816.4,1816.2,0.22024]
["bitfinex","ETHUSD",1680399285587,0.79400001,1816.4,1816.2,3.00800728]
["bitfinex","ETHUSD",1680399285798,0.79400001,1816.4,1816.2,3.35285701]
["bitfinex","ETHUSD",1680399287010,0.11000001,1816.4,1816.2,3.35285701]
["bitfinex","ETHUSD",1680399287900,0.61498989,1816.3,1816.2,3.35285701]
["bitfinex","ETHUSD",1680399289185,0.61498989,1816.3,1816.2,3.13261701]
["bitfinex","ETHUSD",1680399289428,0.61498989,1816.3,1816.2,3.35285701]
["bitfinex","ETHUSD",1680399289996,0.56498989,1816.3,1816.2,3.35285701]
["bitfinex","ETHUSD",1680399290201,0.56498989,1816.3,1816.2,3.00800728]
["bitfinex","ETHUSD",1680399292657,0.56498989,1816.3,1816.2,2.78776728]
["bitfinex","ETHUSD",1680399293209,0.56498989,1816.3,1816.1,4.9424]
["bitfinex","ETHUSD",1680399293407,0.56498989,1816.3,1816.1,4.9384]
["bitfinex","ETHUSD",1680399293810,0.56498989,1816.3,1816.0,0.25041551]
["bitfinex","ETHUSD",1680399294010,0.56498989,1816.3,1816.0,3.03018279]
["bitfinex","ETHUSD",1680399295766,0.56498989,1816.3,1816.0,3.47070279]
["bitfinex","ETHUSD",1680399297730,0.56498989,1816.3,1816.0,3.47270279]
["bitfinex","ETHUSD",1680399300695,0.56498989,1816.3,1816.0,0.24441551]
["bitfinex","ETHUSD",1680399300877,0.684,1816.2,1815.8,14.95797]
["bitfinex","ETHUSD",1680399301076,0.684,1816.2,1815.8,17.74573728]
["bitfinex","ETHUSD",1680399302156,0.6114207,1816.1,1815.8,17.74573728]
["bitfinex","ETHUSD",1680399302407,0.6114207,1816.1,1815.8,18.18630728]
["bitfinex","ETHUSD",1680399302965,0.684,1816.2,1815.8,18.18630728]
["bitfinex","ETHUSD",1680399313484,0.684,1816.2,1815.8,20.00735493]
["bitfinex","ETHUSD",1680399313684,0.003,1816.3,1815.9,2.78776728]
["bitfinex","ETHUSD",1680399313999,0.003,1816.3,1816.0,1.54182]
["bitfinex","ETHUSD",1680399314000,0.02177197,1816.3,1816.0,1.54182]
["bitfinex","ETHUSD",1680399314202,0.11000001,1816.4,1816.0,4.32958728]
["bitfinex","ETHUSD",1680399314399,0.10709435,1816.4,1816.0,4.33558728]
["bitfinex","ETHUSD",1680399315412,0.10709435,1816.4,1816.0,4.76934601]
["bitfinex","ETHUSD",1680399317971,0.60855934,1816.3,1816.0,4.76934601]
["bitfinex","ETHUSD",1680399318428,0.60855934,1816.3,1816.0,4.7611859]
["bitfinex","ETHUSD",1680399323893,0.60855934,1816.3,1816.1,2.78776728]
["bitfinex","ETHUSD",1680399324196,0.60855934,1816.3,1816.2,0.66072]
["bitfinex","ETHUSD",1680399325189,0.60855934,1816.3,1816.2,4.90429601]
["bitfinex","ETHUSD",1680399331383,0.60855934,1816.3,1816.2,4.55944728]
["bitfinex","ETHUSD",1680399332897,0.23260981,1816.3,1816.2,4.55944728]
["bitfinex","ETHUSD",1680399334294,0.23260981,1816.3,1816.2,3.67848728]
["bitfinex","ETHUSD",1680399341496,0.23042019,1816.3,1816.2,3.67848728]
["bitfinex","ETHUSD",1680399350930,0.23042019,1816.3,1816.1,0.004]
["bitfinex","ETHUSD",1680399351136,0.23042019,1816.3,1816.1,0.22024]
["bitfinex","ETHUSD",1680399362360,0.23042019,1816.3,1816.1,0.66074]
["bitfinex","ETHUSD",1680399363213,0.22742071,1816.3,1816.1,0.66074]
["bitfinex","ETHUSD",1680399364228,0.22742071,1816.3,1816.2,2.78776728]
["bitfinex","ETHUSD",1680399364459,0.22742071,1816.3,1816.2,3.44848728]
["bitfinex","ETHUSD",1680399386933,0.22447215,1816.3,1816.2,3.44848728]
["bitfinex","ETHUSD",1680399409929,0.22068365,1816.3,1816.2,3.44848728]
["bitfinex","ETHUSD",1680399414539,0.22068365,1816.3,1816.1,0.004]
["bitfinex","ETHUSD",1680399414724,0.22068365,1816.3,1816.0,0.2637237]
["bitfinex","ETHUSD",1680399414929,0.22068365,1816.3,1816.1,0.22024]
["bitfinex","ETHUSD",1680399417054,0.22068365,1816.3,1816.2,2.78776728]
["bitfinex","ETHUSD",1680399417228,0.22068365,1816.3,1816.2,3.47065036]
["bitfinex","ETHUSD",1680399433592,0.21799533,1816.3,1816.2,3.47065036]
["bitfinex","ETHUSD",1680399435962,0.21799533,1816.3,1816.1,10.8198]
["bitfinex","ETHUSD",1680399436165,0.21799533,1816.3,1816.1,0.22025]
["bitfinex","ETHUSD",1680399437568,0.21799533,1816.3,1816.0,4.9008]
["bitfinex","ETHUSD",1680399437798,0.21799533,1816.3,1816.1,0.22025]
["bitfinex","ETHUSD",1680399439712,0.21799533,1816.3,1816.0,4.9008]
["bitfinex","ETHUSD",1680399439890,0.21799533,1816.3,1816.0,5.12105]
["bitfinex","ETHUSD",1680399441387,0.21799533,1816.3,1816.0,5.56157]
["bitfinex","ETHUSD",1680399450096,0.3189043,1816.3,1815.9,0.22827]
["bitfinex","ETHUSD",1680399450301,0.684,1816.0,1815.9,2.80135928]
["bitfinex","ETHUSD",1680399450539,0.684,1816.0,1815.9,2.78976728]
["bitfinex","ETHUSD",1680399450928,0.89593325,1816.0,1815.9,2.78976728]
["bitfinex","ETHUSD",1680399451443,0.89593325,1816.0,1815.8,0.008]
["bitfinex","ETHUSD",1680399451653,0.08959333,1815.9,1815.6,0.0611653]
["bitfinex","ETHUSD",1680399451797,0.08959333,1815.9,1815.6,0.2203]
["bitfinex","ETHUSD",1680399452252,0.11812075,1815.9,1815.6,0.2203]
["bitfinex","ETHUSD",1680399452931,0.20731483,1815.8,1815.6,0.2203]
["bitfinex","ETHUSD",1680399453438,0.20731483,1815.8,1815.6,0.66092]
["bitfinex","ETHUSD",1680399453942,0.20731483,1815.8,1815.7,3.44866728]
["bitfinex","ETHUSD",1680399454142,0.684,1816.0,1815.7,3.67866728]
["bitfinex","ETHUSD",1680399455045,0.684,1816.1,1815.7,3.67866728]
["bitfinex","ETHUSD",1680399455259,0.684,1816.1,1815.8,0.23]
["bitfinex","ETHUSD",1680399455260,0.03336751,1816.0,1815.8,0.23]
["bitfinex","ETHUSD",1680399455401,0.684,1816.1,1815.9,0.22027]
["bitfinex","ETHUSD",1680399456044,0.684,1816.1,1815.9,0.66082]
["bitfinex","ETHUSD",1680399457420,0.03094805,1816.3,1816.0,2.78776728]
["bitfinex","ETHUSD",1680399457605,0.79109435,1816.4,1816.2,0.66072]
["bitfinex","ETHUSD",1680399457948,0.03602957,1816.3,1816.1,0.22024]
["bitfinex","ETHUSD",1680399458150,0.03602957,1816.3,1816.1,0.66074]
["bitfinex","ETHUSD",1680399458385,0.79109435,1816.4,1816.1,0.66074]
["bitfinex","ETHUSD",1680399458653,0.88570674,1816.4,1816.1,0.66074]
["bitfinex","ETHUSD",1680399458817,0.03602957,1816.3,1816.1,0.66074]
["bitfinex","ETHUSD",1680399462615,0.03602957,1816.3,1816.0,0.22025]
["bitfinex","ETHUSD",1680399462952,0.03602957,1816.3,1816.1,0.22025]
["bitfinex","ETHUSD",1680399467094,0.72002957,1816.3,1816.1,0.22025]
["bitfinex","ETHUSD",1680399467303,0.83511239,1816.3,1816.1,0.22025]
["bitfinex","ETHUSD",1680399467872,0.19915164,1816.2,1816.1,0.22025]
["bitfinex","ETHUSD",1680399470967,0.19915164,1816.2,1816.1,0.66075]
["bitfinex","ETHUSD",1680399478134,0.79109435,1816.4,1816.1,0.66075]
["bitfinex","ETHUSD",1680399481232,0.78736479,1816.4,1816.1,0.66075]
["bitfinex","ETHUSD",1680399483138,0.20015614,1816.3,1816.1,0.66075]
["bitfinex","ETHUSD",1680399483290,0.20015614,1816.3,1816.1,0.815127]
["bitfinex","ETHUSD",1680399494370,0.20015614,1816.3,1816.1,0.66075]
["bitfinex","ETHUSD",1680399495171,0.88415614,1816.3,1816.0,0.006]
["bitfinex","ETHUSD",1680399495330,0.684,1816.1,1816.0,0.22026]
["bitfinex","ETHUSD",1680399495771,0.684,1816.1,1815.9,0.66681]
["bitfinex","ETHUSD",1680399495943,0.684,1816.1,1815.9,0.66081]
["bitfinex","ETHUSD",1680399496185,0.684,1816.1,1815.9,0.22226]
["bitfinex","ETHUSD",1680399496379,0.8208,1816.1,1815.8,0.006]
["bitfinex","ETHUSD",1680399496585,0.8208,1816.1,1815.8,0.22028]
["bitfinex","ETHUSD",1680399497113,0.684,1816.0,1815.8,0.22028]
["bitfinex","ETHUSD",1680399497976,0.19734444,1815.9,1815.8,0.22028]
["bitfinex","ETHUSD",1680399508970,0.19734444,1815.9,1815.6,0.02386925]
["bitfinex","ETHUSD",1680399509270,0.19734444,1815.9,1815.7,0.2203]
["bitfinex","ETHUSD",1680399509961,0.01458676,1816.0,1815.7,0.2203]
["bitfinex","ETHUSD",1680399510165,0.09812544,1816.0,1815.7,0.2203]
["bitfinex","ETHUSD",1680399510818,0.09812544,1816.0,1815.7,0.6609]
["bitfinex","ETHUSD",1680399512992,0.19734444,1815.9,1815.7,0.6609]
["bitfinex","ETHUSD",1680399521508,0.684,1815.8,1815.6,0.01986925]
["bitfinex","ETHUSD",1680399521807,0.7504,1815.7,1815.5,0.22031]
["bitfinex","ETHUSD",1680399522008,0.684,1815.6,1815.5,0.22031]
["bitfinex","ETHUSD",1680399523238,0.684,1815.6,1815.4,5.28362]
["bitfinex","ETHUSD",1680399527152,0.684,1815.7,1815.4,5.28362]
["bitfinex","ETHUSD",1680399528016,0.1926392,1815.6,1815.4,5.28362]
["bitfinex","ETHUSD",1680399533317,0.1926392,1815.6,1815.4,5.18362]
["bitfinex","ETHUSD",1680399536168,0.1926392,1815.6,1815.4,8.52910928]
["bitfinex","ETHUSD",1680399536461,0.1926392,1815.6,1815.5,2.78776728]
["bitfinex","ETHUSD",1680399536659,0.1926392,1815.6,1815.5,3.36610728]
["bitfinex","ETHUSD",1680399537162,0.04502957,1815.9,1815.5,3.6182789]
["bitfinex","ETHUSD",1680399538837,0.03602957,1815.9,1815.5,3.6182789]
["bitfinex","ETHUSD",1680399539045,0.03602957,1816.1,1815.6,1.0798085]
["bitfinex","ETHUSD",1680399539246,0.009,1816.2,1815.7,3.36602728]
["bitfinex","ETHUSD",1680399539575,0.009,1816.2,1815.8,0.03398061]
["bitfinex","ETHUSD",1680399539880,0.009,1816.2,1815.9,0.57821]
["bitfinex","ETHUSD",1680399540029,0.04502957,1816.3,1815.9,0.57821]
["bitfinex","ETHUSD",1680399540234,1.59226901,1816.3,1815.9,0.57515176]
["bitfinex","ETHUSD",1680399540450,1.60126901,1816.3,1815.9,0.57515176]
["bitfinex","ETHUSD",1680399542996,0.1827259,1816.2,1815.9,0.57515176]
["bitfinex","ETHUSD",1680399543197,0.21875547,1816.2,1815.9,0.57515176]
["bitfinex","ETHUSD",1680399543506,0.1827259,1816.2,1816.0,2.78776728]
["bitfinex","ETHUSD",1680399543644,0.1827259,1816.2,1816.1,0.57816]
["bitfinex","ETHUSD",1680399543853,0.1827259,1816.2,1816.1,3.36592728]
["bitfinex","ETHUSD",1680399544082,0.10336479,1816.4,1816.1,3.36592728]
["bitfinex","ETHUSD",1680399551871,0.10336479,1816.4,1816.2,2.78776728]
["bitfinex","ETHUSD",1680399552218,0.10336479,1816.4,1816.3,0.19269]
["bitfinex","ETHUSD",1680399552593,0.10336479,1816.4,1816.3,0.57808]
["bitfinex","ETHUSD",1680399557972,0.29799121,1816.4,1816.3,0.57808]
["bitfinex","ETHUSD",1680399561560,0.29453974,1816.4,1816.3,0.57808]
["bitfinex","ETHUSD",1680399566418,0.29453974,1816.4,1816.2,0.1927]
["bitfinex","ETHUSD",1680399568364,0.29453974,1816.4,1816.2,0.57812]
["bitfinex","ETHUSD",1680399577314,0.29453974,1816.4,1816.2,3.42369928]
["bitfinex","ETHUSD",1680399577820,0.29453974,1816.4,1816.3,4.13663728]
["bitfinex","ETHUSD",1680399578254,0.29453974,1816.4,1816.3,4.36663728]
["bitfinex","ETHUSD",1680399579077,0.09991332,1816.4,1816.3,4.36663728]
["bitfinex","ETHUSD",1680399580077,0.31629145,1816.4,1816.3,4.36663728]
["bitfinex","ETHUSD",1680399580285,0.31629145,1816.4,1816.3,5.28953852]
["bitfinex","ETHUSD",1680399584720,0.31425195,1816.4,1816.3,5.28953852]
["bitfinex","ETHUSD",1680399604630,0.31425195,1816.4,1816.3,8.28953852]
["bitfinex","ETHUSD",1680399605132,0.09787382,1816.4,1816.3,8.28953852]
["bitfinex","ETHUSD",1680399605337,0.09787382,1816.4,1816.3,5.78776728]
["bitfinex","ETHUSD",1680399605549,0.09787382,1816.4,1816.3,2.98045728]
["bitfinex","ETHUSD",1680399605768,0.09787382,1816.4,1816.3,3.36584728]
["bitfinex","ETHUSD",1680399605921,0.3140777,1816.4,1816.3,3.36584728]
["bitfinex","ETHUSD",1680399606272,0.3119123,1816.4,1816.3,3.36584728]
["bitfinex","ETHUSD",1680399606628,0.3119123,1816.4,1816.3,3.93263201]
["bitfinex","ETHUSD",1680399614880,0.3119123,1816.4,1816.3,5.85962201]
["bitfinex","ETHUSD",1680399619652,0.3119123,1816.4,1816.3,3.93263201]
["bitfinex","ETHUSD",1680399620296,0.3119123,1816.4,1816.3,3.59584728]
["bitfinex","ETHUSD",1680399630753,0.30796235,1816.4,1816.3,3.59584728]
["bitfinex","ETHUSD",1680399631993,0.09175847,1816.4,1816.3,3.83900476]
["bitfinex","ETHUSD",1680399635865,0.09175847,1816.4,1816.3,3.45361476]
["bitfinex","ETHUSD",1680399636076,0.09175847,1816.4,1816.3,3.60900476]
["bitfinex","ETHUSD",1680399636598,0.09175847,1816.4,1816.3,3.83900476]
["bitfinex","ETHUSD",1680399639824,0.09175847,1816.4,1816.3,4.30260154]
["bitfinex","ETHUSD",1680399643009,0.09175847,1816.4,1816.3,3.83900476]
["bitfinex","ETHUSD",1680399643529,0.09175847,1816.4,1816.3,3.45361476]
["bitfinex","ETHUSD",1680399647836,0.09175847,1816.4,1816.3,0.43584748]
["bitfinex","ETHUSD",1680399649326,0.09175847,1816.4,1816.3,0.82123748]
["bitfinex","ETHUSD",1680399649902,0.09175847,1816.4,1816.3,3.60900476]
["bitfinex","ETHUSD",1680399652829,0.08874162,1816.4,1816.3,3.60900476]
["bitfinex","ETHUSD",1680399659544,0.08874162,1816.4,1816.3,4.04738524]
["bitfinex","ETHUSD",1680399660646,0.08874162,1816.4,1816.3,3.60900476]
["bitfinex","ETHUSD",1680399673785,0.08874162,1816.4,1816.3,3.83900476]
["bitfinex","ETHUSD",1680399677274,0.08603814,1816.4,1816.3,3.83900476]
["bitfinex","ETHUSD",1680399688520,0.08603814,1816.4,1816.3,3.60900476]
["bitfinex","ETHUSD",1680399689808,0.08603814,1816.4,1816.3,3.83900476]
["bitfinex","ETHUSD",1680399690009,0.08603814,1816.4,1816.3,0.24315748]
["bitfinex","ETHUSD",1680399690218,0.17404196,1816.4,1816.3,0.24315748]
["bitfinex","ETHUSD",1680399697032,0.85804196,1816.4,1816.3,0.24315748]
["bitfinex","ETHUSD",1680399700094,0.85512431,1816.4,1816.2,0.1927]
["bitfinex","ETHUSD",1680399700312,0.85512431,1816.4,1816.2,2.98046728]
["bitfinex","ETHUSD",1680399700943,0.85512431,1816.4,1816.2,2.78776728]
["bitfinex","ETHUSD",1680399701616,0.76712049,1816.4,1816.3,0.22934656]
["bitfinex","ETHUSD",1680399705418,1.45112049,1816.4,1816.3,0.22934656]
["bitfinex","ETHUSD",1680399706151,1.45112049,1816.4,1816.1,0.19272]
["bitfinex","ETHUSD",1680399706345,0.684,1816.2,1816.1,0.19272]
["bitfinex","ETHUSD",1680399707147,0.684,1816.2,1816.1,0.41077615]
["bitfinex","ETHUSD",1680399709948,0.684,1816.3,1816.1,0.41077615]
["bitfinex","ETHUSD",1680399714449,0.08312049,1816.4,1816.1,4.35486343]
["bitfinex","ETHUSD",1680399714655,0.08312049,1816.4,1816.1,4.79456632]
["bitfinex","ETHUSD",1680399716317,0.08312049,1816.4,1816.2,2.78776728]
["bitfinex","ETHUSD",1680399716523,0.08312049,1816.4,1816.3,1.34887]
["bitfinex","ETHUSD",1680399716768,0.08312049,1816.4,1816.3,4.13663728]
["bitfinex","ETHUSD",1680399722143,0.08312049,1816.4,1816.3,4.35097257]
["bitfinex","ETHUSD",1680399725175,0.0810256,1816.4,1816.3,4.35097257]
["bitfinex","ETHUSD",1680399729901,0.7650256,1816.4,1816.3,0.21433529]
["bitfinex","ETHUSD",1680399730049,0.85252816,1816.4,1816.3,0.21433529]
["bitfinex","ETHUSD",1680399732077,0.85252816,1816.4,1816.1,0.19271]
["bitfinex","ETHUSD",1680399732383,0.85252816,1816.4,1816.0,0.05023596]
["bitfinex","ETHUSD",1680399732565,0.85252816,1816.4,1816.0,3.03072324]
["bitfinex","ETHUSD",1680399732762,0.85252816,1816.4,1816.0,3.03272324]
["bitfinex","ETHUSD",1680399733879,0.85252816,1816.4,1816.0,3.41818324]
["bitfinex","ETHUSD",1680399734892,0.76925282,1816.3,1816.0,0.05023596]
["bitfinex","ETHUSD",1680399735053,0.76925282,1816.3,1815.9,0.24896596]
["bitfinex","ETHUSD",1680399735393,0.76925282,1816.3,1815.9,0.05023596]
["bitfinex","ETHUSD",1680399735593,0.76925282,1816.3,1815.9,0.24297596]
["bitfinex","ETHUSD",1680399735800,0.07692528,1816.2,1815.9,0.24297596]
["bitfinex","ETHUSD",1680399736167,0.07692528,1816.2,1815.9,0.19274]
["bitfinex","ETHUSD",1680399736777,0.76092528,1816.2,1815.8,0.004]
["bitfinex","ETHUSD",1680399736981,0.684,1815.9,1815.8,0.02346081]
["bitfinex","ETHUSD",1680399737164,0.684,1815.9,1815.7,0.02346081]
["bitfinex","ETHUSD",1680399737365,0.684,1815.9,1815.7,2.78776728]
["bitfinex","ETHUSD",1680399740177,0.8208,1815.9,1815.6,0.20076]
["bitfinex","ETHUSD",1680399740508,0.8208,1815.9,1815.5,0.38556]
["bitfinex","ETHUSD",1680399740509,0.684,1815.7,1815.5,5.07927968]
["bitfinex","ETHUSD",1680399740664,0.684,1815.7,1815.5,7.86006728]
["bitfinex","ETHUSD",1680399745614,0.684,1815.7,1815.5,7.85406728]
["bitfinex","ETHUSD",1680399745787,0.684,1815.7,1815.5,7.86006728]
["bitfinex","ETHUSD",1680399747113,0.681,1815.8,1815.5,7.86006728]
["bitfinex","ETHUSD",1680399747289,0.681,1815.8,1815.5,7.85406728]
["bitfinex","ETHUSD",1680399747484,0.681,1815.8,1815.5,7.86006728]
["bitfinex","ETHUSD",1680399747823,0.681,1815.8,1815.5,5.0723]
["bitfinex","ETHUSD",1680399748123,0.778199,1815.8,1815.5,5.0723]
["bitfinex","ETHUSD",1680399748325,0.681,1815.8,1815.5,8.43840728]
["bitfinex","ETHUSD",1680399750434,0.67786397,1815.8,1815.5,8.43440728]
["bitfinex","ETHUSD",1680399752230,0.67786397,1815.8,1815.5,8.42969085]
["bitfinex","ETHUSD",1680399753093,0.67786397,1815.8,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399753296,0.67786397,1815.8,1815.6,0.45429739]
["bitfinex","ETHUSD",1680399757106,0.684,1815.9,1815.6,0.45429739]
["bitfinex","ETHUSD",1680399757313,0.00698357,1815.8,1815.6,0.45429739]
["bitfinex","ETHUSD",1680399757803,0.00698357,1815.8,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399760645,0.82239836,1815.9,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399760855,0.00566462,1815.8,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399761058,0.82239836,1815.9,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399761535,0.00616741,1815.8,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399762160,0.00616741,1815.8,1815.6,0.45430739]
["bitfinex","ETHUSD",1680399762461,0.08285658,1815.8,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399765663,0.76685658,1815.8,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399765880,0.0099363,1815.7,1815.6,0.26153739]
["bitfinex","ETHUSD",1680399766178,0.6939363,1815.7,1815.4,0.01847281]
["bitfinex","ETHUSD",1680399766325,0.684,1815.6,1815.3,10.0152]
["bitfinex","ETHUSD",1680399766531,0.684,1815.6,1815.3,12.80296728]
["bitfinex","ETHUSD",1680399767153,0.684,1815.6,1815.4,0.2032787]
["bitfinex","ETHUSD",1680399770785,0.7524,1815.6,1815.4,0.2032787]
["bitfinex","ETHUSD",1680399774679,1.40102957,1815.5,1815.4,0.2032787]
["bitfinex","ETHUSD",1680399775077,1.40102957,1815.5,1815.2,0.1]
["bitfinex","ETHUSD",1680399775295,0.684,1815.4,1815.2,0.1]
["bitfinex","ETHUSD",1680399779615,5.37644603,1815.6,1815.2,0.29281]
["bitfinex","ETHUSD",1680399779815,0.03602957,1815.5,1815.2,0.29281]
["bitfinex","ETHUSD",1680399780108,0.03602957,1815.5,1815.2,0.370656]
["bitfinex","ETHUSD",1680399781770,0.03602957,1815.5,1815.2,0.29281]
["bitfinex","ETHUSD",1680399781973,0.684,1815.4,1815.2,0.1]
["bitfinex","ETHUSD",1680399783194,0.684,1815.4,1815.3,0.25672896]
["bitfinex","ETHUSD",1680399790087,0.684,1815.5,1815.3,0.25672896]
["bitfinex","ETHUSD",1680399797351,0.68014871,1815.5,1815.3,0.25672896]
["bitfinex","ETHUSD",1680399797539,1.81310818,1815.5,1815.3,0.25672896]
["bitfinex","ETHUSD",1680399801755,0.68014871,1815.5,1815.3,0.44951896]
["bitfinex","ETHUSD",1680399801960,0.003,1815.6,1815.3,0.83512896]
["bitfinex","ETHUSD",1680399802142,0.69093918,1815.7,1815.3,0.83512896]
["bitfinex","ETHUSD",1680399806127,0.00693918,1815.7,1815.3,0.83512896]
["bitfinex","ETHUSD",1680399814063,0.00693918,1815.7,1815.3,0.95552521]
["bitfinex","ETHUSD",1680399814781,0.69093918,1815.7,1815.3,0.37712521]
["bitfinex","ETHUSD",1680399814979,1.2220531,1815.7,1815.3,0.37712521]
["bitfinex","ETHUSD",1680399815483,7.0190531,1815.7,1815.3,0.37712521]
["bitfinex","ETHUSD",1680399815642,7.1762631,1815.7,1815.3,0.37712521]
["bitfinex","ETHUSD",1680399816146,7.1762631,1815.7,1815.2,0.1]
["bitfinex","ETHUSD",1680399816344,0.71762631,1815.6,1815.2,0.1]
["bitfinex","ETHUSD",1680399816546,0.03471642,1815.5,1815.2,0.1]
["bitfinex","ETHUSD",1680399816747,0.03471642,1815.5,1815.2,0.29281]
["bitfinex","ETHUSD",1680399816986,0.71871642,1815.5,1815.2,0.29281]
["bitfinex","ETHUSD",1680399817144,0.684,1815.5,1815.3,0.37784735]
["bitfinex","ETHUSD",1680399817485,0.0684,1815.4,1815.3,0.37784735]
["bitfinex","ETHUSD",1680399819666,0.684,1815.5,1815.3,0.37784735]
["bitfinex","ETHUSD",1680399820185,0.68146392,1815.5,1815.3,0.37784735]
["bitfinex","ETHUSD",1680399821179,0.68146392,1815.5,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399821556,0.684,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399821760,0.7524,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399824257,8.06563,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399824456,8.06863,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399825003,2.1174,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399825188,2.1144,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399825578,0.7464,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399834520,7.2244,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399834719,7.39063,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399835087,7.2274,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399836325,7.2364,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399842630,0.7584,1815.4,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399842923,0.678,1815.4,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399843723,0.67465285,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399845903,0.67465285,1815.4,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399847009,0.684,1815.5,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399847310,0.684,1815.5,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399850348,5.2456,1815.6,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399850549,0.03418657,1815.5,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399855433,0.03418657,1815.5,1815.3,0.95234936]
["bitfinex","ETHUSD",1680399855616,0.03418657,1815.5,1815.3,1.7902443]
["bitfinex","ETHUSD",1680399855824,0.03602957,1815.7,1815.3,1.7902443]
["bitfinex","ETHUSD",1680399856970,0.03602957,1815.7,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399856971,0.72002957,1815.7,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399860388,6.67123957,1815.7,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399860551,6.52002957,1815.7,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399861695,6.67423957,1815.7,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399862032,6.52002957,1815.7,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399862270,6.67423957,1815.7,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399862475,7.31923,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399862702,7.32223,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399864584,0.003,1815.4,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399864780,4.7136,1815.5,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399864978,4.7106,1815.5,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399865680,0.687,1815.6,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399865837,0.684,1815.6,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399867039,0.684,1815.7,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399867293,0.02109929,1815.6,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399867807,0.03602957,1815.7,1815.3,0.56673936]
["bitfinex","ETHUSD",1680399875515,1.203,1815.6,1815.3,0.37393936]
["bitfinex","ETHUSD",1680399875702,0.03602957,1815.5,1815.3,0.56672936]
["bitfinex","ETHUSD",1680399877318,1.203,1815.6,1815.3,0.56672936]
["bitfinex","ETHUSD",1680399877483,0.02712604,1815.6,1815.3,0.56672936]
["bitfinex","ETHUSD",1680399877883,0.02712604,1815.6,1815.3,0.564482]
["bitfinex","ETHUSD",1680399878121,0.31752741,1815.6,1815.3,0.564482]
["bitfinex","ETHUSD",1680399878881,0.29040137,1815.6,1815.3,0.564482]
["bitfinex","ETHUSD",1680399879078,0.00655988,1815.5,1815.3,0.564482]
["bitfinex","ETHUSD",1680399879282,0.00655988,1815.5,1815.3,0.371692]
["bitfinex","ETHUSD",1680399887054,1.36377988,1815.5,1815.3,0.371692]
["bitfinex","ETHUSD",1680399887261,0.13637799,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399894696,0.29060799,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399895055,0.13637799,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399897575,0.29060799,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399898317,0.13637799,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399899888,0.1337172,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399900201,8.71848448,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399900398,0.1367172,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399900606,0.1337172,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399906215,10.08671448,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399906419,10.39818448,1815.4,1815.3,0.371692]
["bitfinex","ETHUSD",1680399907195,10.39818448,1815.4,1815.2,0.1]
["bitfinex","ETHUSD",1680399907489,7.92627757,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680399907818,8.08351757,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680399908225,10.87128485,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680399908392,11.17976485,1815.3,1815.2,0.40152154]
["bitfinex","ETHUSD",1680399909418,10.87128485,1815.3,1815.2,0.40152154]
["bitfinex","ETHUSD",1680399910000,11.79673485,1815.3,1815.2,0.40152154]
["bitfinex","ETHUSD",1680399910180,6.97667348,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399910527,12.68522033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399913521,12.37672033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399915526,11.16672033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399916589,11.47522033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399917133,12.68522033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399917818,12.69422033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399918217,12.68522033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399921684,12.69422033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399922155,12.68522033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399925144,16.68223599,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399925727,15.68522033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399926272,15.37672033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399926643,12.37672033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399927240,11.16772033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399927445,7.01570305,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399927771,7.16995305,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399929838,8.84445305,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399931637,11.63222033,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399932058,12.39526517,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399932450,12.24026517,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399932779,13.45526517,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680399933656,13.45526517,1815.2,1815.1,0.09683469]
["bitfinex","ETHUSD",1680399935666,16.45526517,1815.2,1815.1,0.09683469]
["bitfinex","ETHUSD",1680399935835,19.25733341,1815.2,1815.1,0.09683469]
["bitfinex","ETHUSD",1680399936036,0.99701566,1814.8,1814.4,0.002]
["bitfinex","ETHUSD",1680399936285,0.99701566,1814.8,1814.3,0.1]
["bitfinex","ETHUSD",1680399936286,7.011,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399936508,11.5370163,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399936677,14.5370163,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399937094,13.3230163,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399937298,15.71768978,1814.4,1814.3,0.54652799]
["bitfinex","ETHUSD",1680399938309,15.71768978,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399940611,12.97904978,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399940814,1.2399625,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399940974,1.2369625,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399941411,1.3912825,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399942313,7.1882825,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399942508,7.1912825,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399943124,8.4022825,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399943268,8.7109225,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399944572,8.7139225,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680399944807,8.7109225,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399945697,8.7109225,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399945892,11.49868978,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399946712,11.19004978,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399947286,11.49868978,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399954205,15.71368978,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399954619,20.37568978,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399955442,21.91888978,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399956407,20.37568978,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399956826,18.85604978,1814.4,1814.3,0.09785981]
["bitfinex","ETHUSD",1680399957229,18.85604978,1814.4,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399957440,14.01376728,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399957740,18.02886229,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399958639,18.25886229,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399959453,18.97502471,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399959817,17.5165875,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399960017,16.57042508,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399964931,16.57942508,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399965227,16.57042508,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399967029,15.35542508,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399970677,17.28752848,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399971677,16.56942508,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399972973,15.95211508,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399974174,15.64346508,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399974707,14.42946508,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399975464,7.4276978,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399975709,0.06028902,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399975882,0.05728902,1814.3,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399976078,0.1543,1814.6,1814.2,0.00085981]
["bitfinex","ETHUSD",1680399976271,0.05728902,1814.5,1814.2,0.39849237]
["bitfinex","ETHUSD",1680399976815,5.85428902,1814.5,1814.2,0.39849237]
["bitfinex","ETHUSD",1680399977111,5.85728902,1814.5,1814.2,0.39849237]
["bitfinex","ETHUSD",1680399977994,5.65728902,1814.5,1814.2,0.39849237]
["bitfinex","ETHUSD",1680399978864,0.003,1814.5,1814.2,0.39849237]
["bitfinex","ETHUSD",1680399979060,3.0,1814.5,1814.2,0.39849237]
["bitfinex","ETHUSD",1680399979295,3.0,1814.5,1814.2,0.46763461]
["bitfinex","ETHUSD",1680399979497,8.9543,1814.6,1814.2,0.46763461]
["bitfinex","ETHUSD",1680399979876,8.9543,1814.6,1814.2,0.39849237]
["bitfinex","ETHUSD",1680399981713,9.2629,1814.6,1814.2,0.39849237]
["bitfinex","ETHUSD",1680399981911,9.2629,1814.6,1814.2,0.34849237]
["bitfinex","ETHUSD",1680399982115,9.2719,1814.6,1814.2,0.34849237]
["bitfinex","ETHUSD",1680399982786,3.012,1814.6,1814.2,0.34849237]
["bitfinex","ETHUSD",1680399982994,6.2599,1814.6,1814.2,0.34849237]
["bitfinex","ETHUSD",1680399983175,6.2599,1814.6,1814.2,0.32630485]
["bitfinex","ETHUSD",1680399983176,5.797,1814.4,1814.2,0.32630485]
["bitfinex","ETHUSD",1680399983376,8.74208728,1814.4,1814.2,0.32630485]
["bitfinex","ETHUSD",1680399983592,9.05072728,1814.4,1814.2,0.32630485]
["bitfinex","ETHUSD",1680399984010,6.70207273,1814.3,1814.2,0.32630485]
["bitfinex","ETHUSD",1680399984318,6.85939273,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680399985109,6.70507273,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680399985304,6.70507273,1814.3,1814.2,0.3538741]
["bitfinex","ETHUSD",1680399986320,6.70507273,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680399989940,0.67050727,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680399990149,6.46750727,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680399990437,6.47050727,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680399992333,6.47050727,1814.2,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399992641,0.003,1814.2,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399992936,0.15431,1814.6,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399993735,5.95131,1814.6,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399993935,5.96331,1814.6,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399994593,8.75107728,1814.6,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399994793,6.82641773,1814.5,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399994991,6.82941773,1814.5,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399995422,7.13803773,1814.5,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399995630,9.92580501,1814.5,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399996542,9.93480501,1814.5,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399996716,6.9448005,1814.4,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399996912,6.9478005,1814.4,1814.1,0.45423565]
["bitfinex","ETHUSD",1680399997110,6.7934805,1814.4,1814.1,0.45423565]
["bitfinex","ETHUSD",1680400001737,6.9478005,1814.4,1814.1,0.45423565]
["bitfinex","ETHUSD",1680400002034,9.73556778,1814.4,1814.1,0.45423565]
["bitfinex","ETHUSD",1680400002202,6.77055678,1814.3,1814.1,0.45423565]
["bitfinex","ETHUSD",1680400002394,6.77355678,1814.3,1814.1,0.45423565]
["bitfinex","ETHUSD",1680400002941,0.003,1814.3,1814.1,0.64716565]
["bitfinex","ETHUSD",1680400003140,0.15432,1814.4,1814.1,0.45423565]
["bitfinex","ETHUSD",1680400003438,0.15431,1814.6,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400003733,2.78776728,1814.5,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400004037,5.797,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400004243,6.68290773,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400006226,6.68290773,1814.4,1814.1,0.59716565]
["bitfinex","ETHUSD",1680400006416,6.68290773,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400006603,5.809,1814.4,1814.1,0.59716565]
["bitfinex","ETHUSD",1680400007109,0.012,1814.4,1814.1,0.59716565]
["bitfinex","ETHUSD",1680400007304,5.809,1814.6,1814.1,1.81216565]
["bitfinex","ETHUSD",1680400007827,5.9633,1814.6,1814.1,1.81216565]
["bitfinex","ETHUSD",1680400008852,6.2719,1814.6,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400009007,0.62719,1814.5,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400009207,0.78151,1814.5,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400013263,8.58476728,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400013458,8.75108728,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400013829,8.59676728,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400014029,9.56545701,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400014228,9.71977701,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400014464,9.56545701,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400016666,0.98068973,1814.4,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400016980,0.58579605,1814.6,1814.1,0.98302565]
["bitfinex","ETHUSD",1680400017160,0.57679605,1814.6,1814.1,0.98302565]
["bitfinex","ETHUSD",1680400017327,1.53348019,1814.6,1814.1,0.98302565]
["bitfinex","ETHUSD",1680400017529,1.54248019,1814.6,1814.1,0.59716565]
["bitfinex","ETHUSD",1680400017753,5.797,1814.5,1814.1,0.59716565]
["bitfinex","ETHUSD",1680400018027,5.809,1814.5,1814.1,0.59716565]
["bitfinex","ETHUSD",1680400019086,9.98188293,1814.5,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400019438,9.82757293,1814.5,1814.1,0.40423565]
["bitfinex","ETHUSD",1680400020076,9.82757293,1814.5,1814.1,0.35423565]
["bitfinex","ETHUSD",1680400022146,7.03980565,1814.5,1814.1,0.54716565]
["bitfinex","ETHUSD",1680400022355,6.38579605,1814.5,1814.1,0.54716565]
["bitfinex","ETHUSD",1680400024564,5.809,1814.5,1814.1,0.54716565]
["bitfinex","ETHUSD",1680400025852,5.809,1814.5,1814.2,1.214]
["bitfinex","ETHUSD",1680400025853,0.012,1814.5,1814.2,1.214]
["bitfinex","ETHUSD",1680400026191,0.009,1814.6,1814.3,0.57873]
["bitfinex","ETHUSD",1680400026382,0.58579605,1814.7,1814.3,0.86852821]
["bitfinex","ETHUSD",1680400026897,0.58279605,1814.7,1814.3,0.86852821]
["bitfinex","ETHUSD",1680400027091,0.57679605,1814.8,1814.4,0.05530181]
["bitfinex","ETHUSD",1680400027294,0.57679605,1814.8,1814.5,0.19288]
["bitfinex","ETHUSD",1680400027655,1.53336357,1814.8,1814.5,0.19288]
["bitfinex","ETHUSD",1680400027855,1.53336357,1814.8,1814.4,0.57869]
["bitfinex","ETHUSD",1680400028196,1.54236357,1814.8,1814.4,0.57869]
["bitfinex","ETHUSD",1680400028494,0.57679605,1814.8,1814.4,0.27973882]
["bitfinex","ETHUSD",1680400028993,0.95656045,1814.8,1814.4,0.27973882]
["bitfinex","ETHUSD",1680400029490,0.95656045,1814.8,1814.4,0.30192388]
["bitfinex","ETHUSD",1680400030164,1.45099012,1814.9,1814.4,0.30192388]
["bitfinex","ETHUSD",1680400030353,0.74006605,1814.9,1814.4,0.30192388]
["bitfinex","ETHUSD",1680400030692,0.58579605,1814.9,1814.4,0.30192388]
["bitfinex","ETHUSD",1680400030989,0.74006605,1814.9,1814.4,0.10903388]
["bitfinex","ETHUSD",1680400031570,0.58579605,1814.9,1814.4,0.30193388]
["bitfinex","ETHUSD",1680400031901,0.74006605,1814.9,1814.4,0.30193388]
["bitfinex","ETHUSD",1680400032060,0.58579605,1814.9,1814.4,0.30193388]
["bitfinex","ETHUSD",1680400032571,0.15428,1814.8,1814.4,0.10903388]
["bitfinex","ETHUSD",1680400032767,0.15428,1814.8,1814.4,0.02218506]
["bitfinex","ETHUSD",1680400033102,6.54007605,1814.9,1814.4,0.02218506]
["bitfinex","ETHUSD",1680400033496,6.54007605,1814.9,1814.4,0.21508506]
["bitfinex","ETHUSD",1680400034213,6.54007605,1814.9,1814.4,0.02218506]
["bitfinex","ETHUSD",1680400035276,6.38579605,1814.9,1814.4,0.21508506]
["bitfinex","ETHUSD",1680400035613,7.71313122,1814.9,1814.4,0.21508506]
["bitfinex","ETHUSD",1680400036414,7.13633517,1814.9,1814.4,0.21508506]
["bitfinex","ETHUSD",1680400037318,7.86740122,1814.9,1814.5,0.32906018]
["bitfinex","ETHUSD",1680400038303,7.29060517,1814.9,1814.5,0.32906018]
["bitfinex","ETHUSD",1680400042233,7.13633517,1814.9,1814.5,0.32906018]
["bitfinex","ETHUSD",1680400042402,0.71363352,1814.8,1814.5,0.32906018]
["bitfinex","ETHUSD",1680400043632,0.71025495,1814.8,1814.5,0.32906018]
["bitfinex","ETHUSD",1680400047305,7.015,1814.9,1814.5,0.32906018]
["bitfinex","ETHUSD",1680400047729,7.16927,1814.9,1814.5,0.32906018]
["bitfinex","ETHUSD",1680400047948,7.015,1814.9,1814.5,0.32906018]
["bitfinex","ETHUSD",1680400048289,0.003,1814.9,1814.5,0.90772018]
["bitfinex","ETHUSD",1680400048487,4.5873,1815.0,1814.5,0.90772018]
["bitfinex","ETHUSD",1680400048730,4.5873,1815.0,1814.6,0.28364202]
["bitfinex","ETHUSD",1680400050424,4.5873,1815.0,1814.6,0.19287]
["bitfinex","ETHUSD",1680400052195,4.5873,1815.0,1814.7,0.32557737]
["bitfinex","ETHUSD",1680400054554,5.8023,1815.0,1814.7,0.32557737]
["bitfinex","ETHUSD",1680400054739,5.8053,1815.0,1814.7,0.32557737]
["bitfinex","ETHUSD",1680400055225,5.8053,1815.0,1814.6,0.19287]
["bitfinex","ETHUSD",1680400055426,5.8053,1815.0,1814.5,0.02218384]
["bitfinex","ETHUSD",1680400055735,5.8053,1815.0,1814.5,1.77293122]
["bitfinex","ETHUSD",1680400055923,5.8053,1815.0,1814.5,2.16071122]
["bitfinex","ETHUSD",1680400058056,5.8053,1815.0,1814.5,2.16471122]
["bitfinex","ETHUSD",1680400059845,4.5903,1815.0,1814.5,2.16471122]
["bitfinex","ETHUSD",1680400060027,4.5873,1815.0,1814.5,2.16471122]
["bitfinex","ETHUSD",1680400060227,4.5873,1815.0,1814.6,0.21647112]
["bitfinex","ETHUSD",1680400060450,5.8,1815.1,1814.7,0.19286]
["bitfinex","ETHUSD",1680400064085,5.8,1815.1,1814.7,0.57859]
["bitfinex","ETHUSD",1680400064593,5.809,1815.1,1814.7,0.57503119]
["bitfinex","ETHUSD",1680400065297,0.012,1815.1,1814.7,0.57503119]
["bitfinex","ETHUSD",1680400065597,0.003,1815.2,1814.8,1.76368329]
["bitfinex","ETHUSD",1680400065749,2.13019069,1815.4,1814.9,1.34991]
["bitfinex","ETHUSD",1680400065945,0.11900001,1815.4,1814.9,1.34991]
["bitfinex","ETHUSD",1680400066278,0.11000001,1815.4,1814.9,1.34991]
["bitfinex","ETHUSD",1680400066606,0.11000001,1815.4,1815.1,0.19282]
["bitfinex","ETHUSD",1680400067197,0.11000001,1815.4,1815.2,0.31960749]
["bitfinex","ETHUSD",1680400067383,0.11000001,1815.4,1815.2,0.53458277]
["bitfinex","ETHUSD",1680400067694,0.11000001,1815.4,1815.2,0.92021277]
["bitfinex","ETHUSD",1680400070042,0.11000001,1815.4,1815.2,0.53458277]
["bitfinex","ETHUSD",1680400070821,0.11000001,1815.4,1815.2,0.92021277]
["bitfinex","ETHUSD",1680400071211,0.11000001,1815.4,1815.2,1.01223405]
["bitfinex","ETHUSD",1680400072849,0.11000001,1815.4,1815.2,0.62660405]
["bitfinex","ETHUSD",1680400073847,0.11000001,1815.4,1815.2,0.43380405]
["bitfinex","ETHUSD",1680400074052,0.11000001,1815.4,1815.2,0.62661405]
["bitfinex","ETHUSD",1680400075216,0.11000001,1815.4,1815.2,0.43380405]
["bitfinex","ETHUSD",1680400075434,0.11000001,1815.4,1815.2,0.34178277]
["bitfinex","ETHUSD",1680400076501,0.11000001,1815.4,1815.2,0.53459277]
["bitfinex","ETHUSD",1680400076945,0.11000001,1815.4,1815.2,0.34178277]
["bitfinex","ETHUSD",1680400077251,0.11000001,1815.4,1815.2,0.53459277]
["bitfinex","ETHUSD",1680400077416,0.11000001,1815.4,1815.2,0.34178277]
["bitfinex","ETHUSD",1680400080620,0.11000001,1815.4,1815.2,0.53459277]
["bitfinex","ETHUSD",1680400082640,0.11000001,1815.4,1815.2,0.34178277]
["bitfinex","ETHUSD",1680400083046,0.11000001,1815.4,1815.2,0.53459277]
["bitfinex","ETHUSD",1680400083971,0.11000001,1815.4,1815.2,0.34178277]
["bitfinex","ETHUSD",1680400084539,0.11000001,1815.4,1815.2,0.31960749]
["bitfinex","ETHUSD",1680400084850,1.214,1815.3,1815.2,0.31960749]
["bitfinex","ETHUSD",1680400085223,1.214,1815.3,1814.9,1.19284]
["bitfinex","ETHUSD",1680400085431,1.21085047,1815.3,1814.9,1.19284]
["bitfinex","ETHUSD",1680400086166,1.21085047,1815.3,1815.0,0.30791293]
["bitfinex","ETHUSD",1680400088275,1.21085047,1815.3,1814.9,0.19284]
["bitfinex","ETHUSD",1680400088485,0.16184805,1815.3,1814.8,16.05533017]
["bitfinex","ETHUSD",1680400089734,0.16184805,1815.3,1814.8,16.05333017]
["bitfinex","ETHUSD",1680400089941,0.16184805,1815.3,1814.8,16.04933017]
["bitfinex","ETHUSD",1680400090180,0.16184805,1815.3,1814.8,16.05333017]
["bitfinex","ETHUSD",1680400090401,0.16184805,1815.3,1814.8,16.05533017]
["bitfinex","ETHUSD",1680400091099,0.16184805,1815.3,1814.8,15.66962017]
["bitfinex","ETHUSD",1680400093202,7.25640001,1815.4,1814.8,17.37535519]
["bitfinex","ETHUSD",1680400093508,7.25640001,1815.4,1814.8,17.76106519]
["bitfinex","ETHUSD",1680400093661,7.41063001,1815.4,1814.8,17.76106519]
["bitfinex","ETHUSD",1680400094200,7.25640001,1815.4,1814.8,17.76106519]
["bitfinex","ETHUSD",1680400094502,7.41063001,1815.4,1814.8,17.76106519]
["bitfinex","ETHUSD",1680400094904,7.25640001,1815.4,1814.8,17.76106519]
["bitfinex","ETHUSD",1680400097368,7.25640001,1815.4,1814.9,0.30827482]
["bitfinex","ETHUSD",1680400097567,7.25640001,1815.4,1815.0,0.19283]
["bitfinex","ETHUSD",1680400097765,0.72564,1815.3,1815.0,0.19283]
["bitfinex","ETHUSD",1680400098279,0.72564,1815.3,1814.9,0.50110482]
["bitfinex","ETHUSD",1680400100421,7.25640001,1815.4,1814.9,0.50110482]
["bitfinex","ETHUSD",1680400100989,7.41963001,1815.4,1814.9,0.50110482]
["bitfinex","ETHUSD",1680400101193,7.41063001,1815.4,1814.9,0.30827482]
["bitfinex","ETHUSD",1680400101404,7.25640001,1815.4,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400101644,0.72564,1815.3,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400103636,7.25640001,1815.4,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400104541,7.41063001,1815.4,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400105314,7.25640001,1815.4,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400106269,7.83319606,1815.4,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400106673,7.25640001,1815.4,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400107470,7.83319606,1815.4,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400110245,8.69839013,1815.4,1814.9,0.50111482]
["bitfinex","ETHUSD",1680400110445,8.69839013,1815.4,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400110446,7.84219606,1815.4,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400110646,2.95149149,1815.3,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400110864,2.58101566,1815.3,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400111672,2.00421961,1815.3,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400111988,2.58101566,1815.3,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400112757,2.00421961,1815.3,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400113382,2.58101566,1815.3,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400113703,2.00421961,1815.3,1814.9,0.49796657]
["bitfinex","ETHUSD",1680400114210,0.009,1815.3,1814.9,0.88365657]
["bitfinex","ETHUSD",1680400114414,0.69579606,1815.4,1814.9,0.88365657]
["bitfinex","ETHUSD",1680400117225,0.69579606,1815.4,1814.9,0.90583552]
["bitfinex","ETHUSD",1680400127762,0.69579606,1815.4,1814.9,0.30512657]
["bitfinex","ETHUSD",1680400127763,1.211,1815.2,1814.9,0.30512657]
["bitfinex","ETHUSD",1680400128135,1.211,1815.2,1814.8,15.4486]
["bitfinex","ETHUSD",1680400128369,1.98610461,1815.2,1814.8,15.64145]
["bitfinex","ETHUSD",1680400128521,1.99510461,1815.2,1814.8,15.64145]
["bitfinex","ETHUSD",1680400129034,1.98610461,1815.2,1814.8,15.64145]
["bitfinex","ETHUSD",1680400129236,1.98610461,1815.2,1814.9,0.30001555]
["bitfinex","ETHUSD",1680400129237,1.99510461,1815.2,1814.9,0.30001555]
["bitfinex","ETHUSD",1680400129470,1.99510461,1815.2,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400132440,1.46710461,1815.2,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400134871,1.45810461,1815.2,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400135557,0.683,1815.2,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400136988,5.77699605,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400137390,5.2002,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400137551,5.77699605,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400137749,5.2002,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400138381,5.77699605,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400139615,5.2002,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400143994,5.2002,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400144308,5.2092,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400144691,5.2002,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400147607,5.77699605,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400147761,5.2002,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400148106,5.77699605,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400148274,5.2002,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400149504,5.77699605,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400154509,5.77699605,1815.3,1814.9,0.30001555]
["bitfinex","ETHUSD",1680400154708,5.77699605,1815.3,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400155094,5.2002,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400155284,0.685,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400155468,0.682,1815.3,1814.9,0.87854555]
["bitfinex","ETHUSD",1680400156383,0.69879606,1815.4,1815.0,0.08785456]
["bitfinex","ETHUSD",1680400156587,0.84102606,1815.4,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400156974,1.52602606,1815.4,1814.9,0.49285555]
["bitfinex","ETHUSD",1680400157497,1.52602606,1815.4,1814.9,0.30001555]
["bitfinex","ETHUSD",1680400158346,1.52602606,1815.4,1814.9,0.19284]
["bitfinex","ETHUSD",1680400158525,1.3695014,1815.4,1814.9,2.15149202]
["bitfinex","ETHUSD",1680400158671,0.10770535,1815.4,1815.0,0.0077104]
["bitfinex","ETHUSD",1680400158871,1.64070522,1815.4,1815.1,0.19282]
["bitfinex","ETHUSD",1680400159207,0.10770535,1815.4,1815.1,0.49211182]
["bitfinex","ETHUSD",1680400159509,1.06389824,1815.4,1815.1,0.49211182]
["bitfinex","ETHUSD",1680400159714,0.83725,1815.2,1815.1,0.29929182]
["bitfinex","ETHUSD",1680400159866,0.683,1815.2,1815.1,0.29929182]
["bitfinex","ETHUSD",1680400160267,0.683,1815.2,1814.9,0.2065404]
["bitfinex","ETHUSD",1680400161015,0.683,1815.2,1814.9,0.19883]
["bitfinex","ETHUSD",1680400161175,0.683,1815.2,1814.9,0.756554]
["bitfinex","ETHUSD",1680400161380,0.683,1815.2,1815.0,0.0077104]
["bitfinex","ETHUSD",1680400161884,0.683,1815.2,1815.0,0.2005404]
["bitfinex","ETHUSD",1680400162111,0.683,1815.2,1814.9,0.756554]
["bitfinex","ETHUSD",1680400162313,0.683,1815.2,1814.9,0.563724]
["bitfinex","ETHUSD",1680400162536,0.683,1815.2,1814.9,0.0137104]
["bitfinex","ETHUSD",1680400165611,0.683,1815.2,1814.9,0.0097104]
["bitfinex","ETHUSD",1680400168315,1.3695014,1815.4,1814.9,0.61041935]
["bitfinex","ETHUSD",1680400168519,1.3665014,1815.4,1814.9,0.60841935]
["bitfinex","ETHUSD",1680400168910,1.3665014,1815.4,1814.9,0.22272935]
["bitfinex","ETHUSD",1680400169925,1.5207314,1815.4,1814.9,0.22272935]
["bitfinex","ETHUSD",1680400170122,1.3665014,1815.4,1814.9,0.22272935]
["bitfinex","ETHUSD",1680400172131,1.3665014,1815.4,1815.0,0.29965366]
["bitfinex","ETHUSD",1680400172330,2.65769395,1815.4,1815.0,0.29965366]
["bitfinex","ETHUSD",1680400174761,2.65769395,1815.4,1815.0,0.49248366]
["bitfinex","ETHUSD",1680400175053,2.65769395,1815.4,1815.0,0.29965366]
["bitfinex","ETHUSD",1680400176957,2.81192395,1815.4,1815.0,0.29965366]
["bitfinex","ETHUSD",1680400177161,0.15425,1815.2,1815.0,0.29965366]
["bitfinex","ETHUSD",1680400177359,0.39147962,1815.2,1815.0,0.04465366]
["bitfinex","ETHUSD",1680400177771,0.23722962,1815.2,1815.0,0.04465366]
["bitfinex","ETHUSD",1680400178125,6.03422962,1815.2,1815.0,0.3238335]
["bitfinex","ETHUSD",1680400178324,0.68,1815.1,1815.0,0.3238335]
["bitfinex","ETHUSD",1680400179147,0.68,1815.1,1815.0,0.27917984]
["bitfinex","ETHUSD",1680400179347,1.43534796,1815.1,1814.7,0.19286]
["bitfinex","ETHUSD",1680400179563,0.685,1815.0,1814.7,0.19286]
["bitfinex","ETHUSD",1680400181075,0.685,1815.0,1814.6,15.797]
["bitfinex","ETHUSD",1680400181240,0.685,1815.0,1814.7,0.01108897]
["bitfinex","ETHUSD",1680400181568,0.685,1815.0,1814.6,15.98587]
["bitfinex","ETHUSD",1680400181741,0.8444608,1815.0,1814.6,15.793]
["bitfinex","ETHUSD",1680400181938,0.8444608,1815.0,1814.6,15.98587]
["bitfinex","ETHUSD",1680400182569,0.1594608,1815.0,1814.6,15.98387]
["bitfinex","ETHUSD",1680400183355,0.1594608,1815.0,1814.6,15.791]
["bitfinex","ETHUSD",1680400185038,0.90960796,1815.1,1814.6,15.791]
["bitfinex","ETHUSD",1680400185238,0.90960796,1815.1,1814.7,0.35935945]
["bitfinex","ETHUSD",1680400190492,0.90960796,1815.1,1814.7,0.35935945]
["bitfinex","ETHUSD",1680400195699,0.75534796,1815.1,1814.7,0.35935945]
["bitfinex","ETHUSD",1680400196056,0.75534796,1815.1,1814.7,0.55221945]
["bitfinex","ETHUSD",1680400196259,0.75534796,1815.1,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400196569,0.75534796,1815.1,1814.7,0.38154084]
["bitfinex","ETHUSD",1680400197091,0.75534796,1815.1,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400197290,0.24922962,1815.2,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400197602,14.00884,1815.3,1814.7,0.96013084]
["bitfinex","ETHUSD",1680400197907,14.00884,1815.3,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400199493,14.58563605,1815.3,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400199705,5.25743605,1815.3,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400199874,5.25743605,1815.3,1814.8,0.01108897]
["bitfinex","ETHUSD",1680400200196,0.5257436,1815.2,1814.8,0.01108897]
["bitfinex","ETHUSD",1680400200380,0.6799936,1815.2,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400200580,0.15425,1815.2,1814.7,0.38154084]
["bitfinex","ETHUSD",1680400203730,0.15425,1815.2,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400205019,5.41168605,1815.3,1814.7,0.57440084]
["bitfinex","ETHUSD",1680400205187,5.25744605,1815.3,1815.2,0.00339685]
["bitfinex","ETHUSD",1680400205382,9.21373035,1815.3,1815.2,0.00339685]
["bitfinex","ETHUSD",1680400205581,10.81117006,1815.3,1815.2,0.00339685]
["bitfinex","ETHUSD",1680400206218,10.81117006,1815.3,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400207320,9.12383971,1815.3,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400207489,9.27807971,1815.3,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400207879,9.12383971,1815.3,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400208080,6.12383971,1815.3,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400208280,6.27807971,1815.3,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400208492,6.12383971,1815.3,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400208690,1.60943971,1815.3,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400208897,0.8507414,1815.4,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400209223,0.8387414,1815.4,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400209421,5.5642414,1815.4,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400209580,5.5762414,1815.4,1815.2,0.35971029]
["bitfinex","ETHUSD",1680400210215,5.5672414,1815.4,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400213565,0.95627309,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400213735,1.99578914,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400219033,1.68730914,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400220621,0.95627309,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400220822,0.95625024,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400221031,2.27191386,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400221327,1.69511781,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400221911,2.27191386,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400223916,1.69511781,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400224114,2.27191386,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400225250,1.69511781,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400225413,0.73886757,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400225619,2.27190616,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400227549,1.53303859,1815.3,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400227705,5.4130014,1815.4,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400228701,5.4220014,1815.4,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400229341,5.4130014,1815.4,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400230853,4.83620535,1815.4,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400231065,4.83320535,1815.4,1815.2,0.35744411]
["bitfinex","ETHUSD",1680400232253,4.83320535,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400235252,5.4100014,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400235416,4.83620535,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400235616,4.83320535,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400236653,5.4100014,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400236955,5.4130014,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400237556,5.4220014,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400238429,5.5762314,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400239324,5.5672314,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400240664,14.46046868,1815.4,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400240871,12.02660451,1815.3,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400241074,12.02960451,1815.3,1815.2,0.4886031]
["bitfinex","ETHUSD",1680400241290,12.02960451,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400241888,12.03560451,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400242093,12.03860451,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400242295,12.02960451,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400243792,12.03560451,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400243959,12.03860451,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400244457,12.02960451,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400244681,11.72112451,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400247394,12.41312451,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400247572,12.40412451,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400247973,13.57779858,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400248199,13.00100253,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400253406,13.57864568,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400254612,13.58764568,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400254813,13.57864568,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400255386,13.67900253,1815.3,1815.2,0.48696982]
["bitfinex","ETHUSD",1680400256182,13.67900253,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400257644,13.68800253,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400257835,13.67900253,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400258146,16.67900253,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400259517,17.833866,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400260250,16.67900253,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400261263,17.833866,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400261466,16.67900253,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400267281,16.67900253,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400267659,16.68800253,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400270892,17.26524588,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400271190,16.68800253,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400271960,17.26523453,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400272177,17.25264642,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400272374,17.25264125,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400272688,16.68441442,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400272883,16.67541442,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400273278,17.25262984,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400273590,17.25262985,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400274089,16.67541442,1815.3,1815.2,0.81953576]
["bitfinex","ETHUSD",1680400274286,16.68441442,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400274491,16.67541442,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400275306,17.25263827,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400275590,16.94418335,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400275795,16.07898928,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400276095,16.94418335,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400277092,16.26618335,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400278761,15.68893442,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400278965,15.40106856,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400279166,16.26626263,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400279893,15.68893442,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400280549,15.99741442,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400281165,17.13594717,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400281368,14.55591049,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400282988,14.56491049,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400283372,14.55591049,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400284895,14.56191049,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400285098,14.56491049,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400285400,15.71077569,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400287608,15.71977569,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400287787,15.71077569,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400288562,14.84462679,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400290512,15.71146111,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400290892,14.55659591,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400291096,15.71146111,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400291974,14.84462679,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400293370,15.40306994,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400293801,14.53614679,1815.3,1815.2,0.00113067]
["bitfinex","ETHUSD",1680400294063,0.00236883,1815.2,1814.9,0.03347746]
["bitfinex","ETHUSD",1680400294270,13.12143907,1815.2,1814.9,0.02217895]
["bitfinex","ETHUSD",1680400294580,12.16816476,1815.2,1814.9,0.02217895]
["bitfinex","ETHUSD",1680400295243,12.16816476,1815.2,1815.0,0.82645344]
["bitfinex","ETHUSD",1680400295776,0.95633065,1815.1,1815.0,0.82645344]
["bitfinex","ETHUSD",1680400297173,12.16816476,1815.2,1815.0,0.82645344]
["bitfinex","ETHUSD",1680400297379,6.37116476,1815.2,1815.0,0.82645344]
["bitfinex","ETHUSD",1680400299462,6.36879593,1815.2,1815.0,0.82645344]
["bitfinex","ETHUSD",1680400300445,12.16579593,1815.2,1815.0,0.82645344]
["bitfinex","ETHUSD",1680400301582,12.16579593,1815.2,1815.0,1.10434668]
["bitfinex","ETHUSD",1680400301583,0.58102865,1815.2,1815.0,1.10434668]
["bitfinex","ETHUSD",1680400301777,1.5342992,1815.3,1815.0,2.17501668]
["bitfinex","ETHUSD",1680400301943,0.57802865,1815.3,1815.0,2.17501668]
["bitfinex","ETHUSD",1680400302440,1.53426301,1815.3,1815.0,2.17501668]
["bitfinex","ETHUSD",1680400302646,1.55277848,1815.4,1815.1,0.21750167]
["bitfinex","ETHUSD",1680400302983,0.685734,1815.4,1815.1,0.41031167]
["bitfinex","ETHUSD",1680400305486,0.10770535,1815.4,1815.1,0.41031167]
["bitfinex","ETHUSD",1680400306246,1.64194624,1815.4,1815.1,0.41031167]
["bitfinex","ETHUSD",1680400306458,0.685734,1815.4,1815.1,0.41031167]
["bitfinex","ETHUSD",1680400306653,0.10770535,1815.4,1815.1,0.41031167]
["bitfinex","ETHUSD",1680400307200,0.10770535,1815.4,1815.2,0.824356]
["bitfinex","ETHUSD",1680400307408,0.10770535,1815.4,1815.2,1.017166]
["bitfinex","ETHUSD",1680400307892,0.10770535,1815.4,1815.2,0.824356]
["bitfinex","ETHUSD",1680400308299,0.10770535,1815.4,1815.1,0.21950167]
["bitfinex","ETHUSD",1680400308501,0.10770535,1815.4,1815.2,0.19281]
["bitfinex","ETHUSD",1680400309200,0.10770535,1815.4,1815.1,0.41031167]
["bitfinex","ETHUSD",1680400309405,0.10770535,1815.4,1815.2,0.19281]
["bitfinex","ETHUSD",1680400313179,0.10770535,1815.4,1815.1,0.41031167]
["bitfinex","ETHUSD",1680400315280,0.10770535,1815.4,1815.3,0.685]
["bitfinex","ETHUSD",1680400315463,0.10770535,1815.4,1815.3,2.17163]
["bitfinex","ETHUSD",1680400316134,0.10770535,1815.4,1815.3,2.17363]
["bitfinex","ETHUSD",1680400316340,0.10770535,1815.4,1815.3,2.17951266]
["bitfinex","ETHUSD",1680400316542,0.10770535,1815.4,1815.3,2.17751266]
["bitfinex","ETHUSD",1680400317263,0.10770535,1815.4,1815.3,2.19968672]
["bitfinex","ETHUSD",1680400317578,0.10770535,1815.4,1815.3,2.20568672]
["bitfinex","ETHUSD",1680400318387,0.10559466,1815.4,1815.3,2.19968672]
["bitfinex","ETHUSD",1680400320695,0.10559466,1815.4,1815.3,1.40629266]
["bitfinex","ETHUSD",1680400320899,0.10559466,1815.4,1815.3,0.14288266]
["bitfinex","ETHUSD",1680400321048,0.10559466,1815.4,1815.3,0.33568266]
["bitfinex","ETHUSD",1680400322397,0.10559466,1815.4,1815.3,1.15582757]
["bitfinex","ETHUSD",1680400324897,0.10559466,1815.4,1815.3,1.54143757]
["bitfinex","ETHUSD",1680400327455,0.10559466,1815.4,1815.3,2.31265757]
["bitfinex","ETHUSD",1680400327662,0.10559466,1815.4,1815.3,2.99765757]
["bitfinex","ETHUSD",1680400330568,0.10559466,1815.4,1815.3,0.96302757]
["bitfinex","ETHUSD",1680400330771,0.10559466,1815.4,1815.3,0.82602757]
["bitfinex","ETHUSD",1680400330972,0.10559466,1815.4,1815.3,1.01882757]
["bitfinex","ETHUSD",1680400331374,0.10559466,1815.4,1815.3,0.82602757]
["bitfinex","ETHUSD",1680400331673,0.10559466,1815.4,1815.3,1.01882757]
["bitfinex","ETHUSD",1680400334679,0.10559466,1815.4,1815.3,1.40443757]
["bitfinex","ETHUSD",1680400334874,0.10559466,1815.4,1815.3,3.20232086]
["bitfinex","ETHUSD",1680400337889,0.10559466,1815.4,1815.3,3.88732086]
["bitfinex","ETHUSD",1680400340359,0.10346725,1815.4,1815.3,3.88732086]
["bitfinex","ETHUSD",1680400341261,0.10346725,1815.4,1815.3,3.88353636]
["bitfinex","ETHUSD",1680400341607,0.10346725,1815.4,1815.3,1.40065307]
["bitfinex","ETHUSD",1680400341915,0.10346725,1815.4,1815.3,12.05845491]
["bitfinex","ETHUSD",1680400342077,0.10346725,1815.4,1815.3,11.68459702]
["bitfinex","ETHUSD",1680400344608,0.10346725,1815.4,1815.3,12.07020702]
["bitfinex","ETHUSD",1680400357221,0.10346725,1815.4,1815.3,11.68459702]
["bitfinex","ETHUSD",1680400357917,0.10346725,1815.4,1815.3,12.07020702]
["bitfinex","ETHUSD",1680400358124,0.10346725,1815.4,1815.3,13.78637772]
["bitfinex","ETHUSD",1680400364831,0.10127195,1815.4,1815.3,13.78637772]
["bitfinex","ETHUSD",1680400368532,0.10127195,1815.4,1815.3,13.80855178]
["bitfinex","ETHUSD",1680400372399,0.10127195,1815.4,1815.3,0.83189702]
["bitfinex","ETHUSD",1680400372599,0.10127195,1815.4,1815.3,0.82014491]
["bitfinex","ETHUSD",1680400372828,1.30527195,1815.4,1815.3,0.82014491]
["bitfinex","ETHUSD",1680400380735,0.10127195,1815.4,1815.3,0.82014491]
["bitfinex","ETHUSD",1680400385614,0.09791959,1815.4,1815.3,0.82014491]
["bitfinex","ETHUSD",1680400396761,0.09791959,1815.4,1815.3,0.81708288]
["bitfinex","ETHUSD",1680400401004,1.2719196,1815.5,1815.3,0.81708288]
["bitfinex","ETHUSD",1680400402076,1.4261396,1815.5,1815.3,0.81708288]
["bitfinex","ETHUSD",1680400402323,1.88820256,1815.5,1815.3,0.81708288]
["bitfinex","ETHUSD",1680400402910,1.57975256,1815.5,1815.3,0.81708288]
["bitfinex","ETHUSD",1680400403271,1.57975256,1815.5,1815.0,0.19283]
["bitfinex","ETHUSD",1680400403473,1.57975256,1815.5,1815.1,0.09341037]
["bitfinex","ETHUSD",1680400403784,0.15797526,1815.4,1815.1,0.09341037]
["bitfinex","ETHUSD",1680400404313,0.15797526,1815.4,1815.2,0.98445954]
["bitfinex","ETHUSD",1680400405508,0.15797526,1815.4,1815.1,0.09341037]
["bitfinex","ETHUSD",1680400407158,1.37197526,1815.4,1815.1,0.09341037]
["bitfinex","ETHUSD",1680400412238,1.37197526,1815.4,1815.2,0.98479384]
["bitfinex","ETHUSD",1680400412535,0.84297526,1815.4,1815.2,0.98479384]
["bitfinex","ETHUSD",1680400413347,0.84297526,1815.4,1815.1,0.09341037]
["bitfinex","ETHUSD",1680400418422,0.685,1815.4,1815.1,0.28623037]
["bitfinex","ETHUSD",1680400418622,0.685,1815.4,1815.1,0.09341037]
["bitfinex","ETHUSD",1680400424140,3.62699728,1815.4,1815.1,0.09341037]
["bitfinex","ETHUSD",1680400424307,0.685,1815.2,1814.9,5.18231037]
["bitfinex","ETHUSD",1680400424653,0.83550537,1815.2,1814.9,0.09541037]
["bitfinex","ETHUSD",1680400424956,0.68125537,1815.2,1814.7,15.57427037]
["bitfinex","ETHUSD",1680400425111,0.68125537,1815.2,1814.7,20.15467241]
["bitfinex","ETHUSD",1680400425302,0.68125537,1815.2,1814.7,15.57827037]
["bitfinex","ETHUSD",1680400425512,0.68125537,1815.2,1814.7,15.57427037]
["bitfinex","ETHUSD",1680400425739,0.83550537,1815.2,1814.7,15.57427037]
["bitfinex","ETHUSD",1680400426207,0.68125537,1815.2,1814.7,15.57427037]
["bitfinex","ETHUSD",1680400426607,0.83550537,1815.2,1814.7,15.38141037]
["bitfinex","ETHUSD",1680400426810,0.83550537,1815.2,1814.7,16.95872641]
["bitfinex","ETHUSD",1680400427045,0.685,1815.0,1814.7,0.09341037]
["bitfinex","ETHUSD",1680400427252,0.83827,1814.9,1814.8,0.92376336]
["bitfinex","ETHUSD",1680400427557,0.684,1814.9,1814.8,0.92376336]
["bitfinex","ETHUSD",1680400427911,0.83827,1814.9,1814.8,0.92376336]
["bitfinex","ETHUSD",1680400428112,1.977147,1814.9,1814.8,0.92376336]
["bitfinex","ETHUSD",1680400428309,10.56191428,1814.9,1814.5,0.09541037]
["bitfinex","ETHUSD",1680400428518,0.684,1814.7,1814.3,0.09341037]
["bitfinex","ETHUSD",1680400428728,1.1479,1814.6,1814.2,5.0867]
["bitfinex","ETHUSD",1680400429017,0.685,1814.5,1814.2,5.0867]
["bitfinex","ETHUSD",1680400429242,0.685,1814.5,1814.2,0.106]
["bitfinex","ETHUSD",1680400429410,1.37,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680400429611,1.52432,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680400430053,1.37,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680400430717,0.685,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680400432308,0.83932,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680400433230,0.685,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680400433829,0.685,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680400442348,0.685,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400443636,0.679,1814.4,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400443960,1.413304,1814.4,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400448779,1.41048986,1814.4,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400448985,0.679,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400457176,0.83332,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400458746,0.679,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400460497,10.15771627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400460789,4.82668627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400460992,4.36071627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400461348,3.67571627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400461701,0.88794899,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400462160,1.04226899,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400474097,4.13868627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400475089,10.16568627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400475277,10.85368627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400476966,10.16868627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400477170,9.86003627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400478479,3.67871627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400478677,3.67571627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400478892,9.47271627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400479084,9.47571627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400479489,9.63003627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400479822,9.93868627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400479985,13.16868627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400480184,13.85368627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400480403,21.85368627,1814.3,1814.2,0.98483632]
["bitfinex","ETHUSD",1680400480722,5.797,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400480880,15.79505749,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400481064,17.23010525,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400481269,17.230496,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400481470,17.51901472,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400481705,18.25142872,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400482587,17.96221616,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400482990,16.52677765,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400483192,17.96225988,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400483494,16.52677765,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400483873,17.96226512,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400484712,14.99359128,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400484914,15.68159128,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400485122,17.21192844,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400485782,16.63558484,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400486603,15.67859128,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400487318,16.63561123,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400487481,17.21195483,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400487878,16.63561123,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400488416,15.67859128,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400494517,15.67617817,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400497508,15.44617817,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400497715,14.76817817,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400499432,14.99817817,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680400503037,14.99817817,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680400503038,5.89458689,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680400503240,15.04904443,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680400504364,15.04904443,1813.9,1813.8,0.85364128]
["bitfinex","ETHUSD",1680400505359,15.04904443,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680400506757,15.32469625,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680400508160,6.89160255,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400508359,15.35902983,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400508767,15.63468165,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400509225,16.5920346,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400509424,17.16670147,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400509620,17.89911547,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400510251,17.3244486,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400510560,17.2244486,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400511065,16.26709565,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400513664,17.63371492,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400513844,18.23871601,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400514184,17.63371492,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400514345,16.94909565,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680400520438,20.55906629,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680400520777,15.91451443,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400520993,16.38066443,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400524700,17.91268716,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400525063,17.33802029,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400525302,15.01266443,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400525465,12.6970686,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400525676,9.04850417,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400527278,8.73973417,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400528680,11.73973417,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400529913,12.04850417,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400530207,13.31510859,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400531168,13.54510859,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400531564,15.07708054,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400532513,14.50241367,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400532712,15.07708054,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400536381,14.50241367,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400536688,15.07708054,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680400542554,15.9426367,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400543135,15.36796983,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400543655,15.94424568,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400544220,15.36796983,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400545811,17.73183503,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400546150,16.86627887,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400546321,16.57617079,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400546842,16.86627887,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400550763,15.65727887,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400550952,15.11850887,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400551871,15.42727887,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400552251,16.52295906,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400552486,15.65727887,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400559012,14.96412887,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400559219,4.61401322,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400559390,4.32241044,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400560294,1.53464316,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400561204,0.95730508,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400561528,1.53464316,1813.6,1813.5,0.94208598]
["bitfinex","ETHUSD",1680400561833,1.53464316,1813.6,1813.5,1.08293789]
["bitfinex","ETHUSD",1680400562014,0.95730508,1813.6,1813.5,1.08293789]
["bitfinex","ETHUSD",1680400563518,1.53464316,1813.6,1813.5,1.08293789]
["bitfinex","ETHUSD",1680400563838,0.95730508,1813.6,1813.5,1.08293789]
["bitfinex","ETHUSD",1680400565133,4.44627894,1813.7,1813.5,1.08293789]
["bitfinex","ETHUSD",1680400565296,6.36510536,1813.7,1813.5,1.08293789]
["bitfinex","ETHUSD",1680400565490,6.36810536,1813.7,1813.5,1.08293789]
["bitfinex","ETHUSD",1680400566355,3.003,1813.7,1813.6,0.13048864]
["bitfinex","ETHUSD",1680400566498,0.003,1813.8,1813.6,1.54046864]
["bitfinex","ETHUSD",1680400566691,3.57733808,1813.9,1813.6,1.54046864]
["bitfinex","ETHUSD",1680400566909,3.57733808,1813.9,1813.6,1.34748864]
["bitfinex","ETHUSD",1680400567111,3.57733808,1813.9,1813.7,0.13474886]
["bitfinex","ETHUSD",1680400567312,3.57733808,1813.9,1813.6,0.13048864]
["bitfinex","ETHUSD",1680400567514,3.57733808,1813.9,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400567713,0.57733808,1813.9,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400569155,1.534372,1813.9,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400569338,4.534372,1813.9,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400569545,3.0,1813.9,1813.7,0.94252159]
["bitfinex","ETHUSD",1680400570255,3.74368808,1814.0,1813.7,0.94252159]
["bitfinex","ETHUSD",1680400570455,6.51945536,1814.0,1813.7,0.94252159]
["bitfinex","ETHUSD",1680400570654,6.52245536,1814.0,1813.7,0.94252159]
["bitfinex","ETHUSD",1680400571214,6.36810536,1814.0,1813.7,0.94252159]
["bitfinex","ETHUSD",1680400571515,6.52245536,1814.0,1813.7,0.94252159]
["bitfinex","ETHUSD",1680400571717,6.36810536,1814.0,1813.7,0.94252159]
["bitfinex","ETHUSD",1680400573263,6.52245536,1814.0,1813.8,0.09425216]
["bitfinex","ETHUSD",1680400573420,6.52245536,1814.0,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400574756,5.94511728,1814.0,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400579482,6.25382728,1814.0,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400580062,6.83116536,1814.0,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400581669,8.58476728,1813.9,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400581902,10.00495382,1813.9,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400582051,8.95137,1813.8,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400582255,11.74213728,1813.8,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400582483,3.003,1813.8,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400582687,3.0,1813.8,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400583583,0.15436,1813.9,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400583798,0.15437,1813.8,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400583985,0.46311,1813.8,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400584184,3.46311,1813.8,1813.7,0.84497521]
["bitfinex","ETHUSD",1680400584389,3.46311,1813.8,1813.5,1.31451914]
["bitfinex","ETHUSD",1680400584569,3.46311,1813.8,1813.5,2.59923105]
["bitfinex","ETHUSD",1680400584769,3.46311,1813.8,1813.5,2.60123105]
["bitfinex","ETHUSD",1680400585392,3.46311,1813.8,1813.6,0.84277763]
["bitfinex","ETHUSD",1680400586287,2.78776728,1813.7,1813.6,0.84277763]
["bitfinex","ETHUSD",1680400586674,11.58476728,1813.7,1813.6,0.84277763]
["bitfinex","ETHUSD",1680400586913,13.88493782,1813.7,1813.6,0.84277763]
["bitfinex","ETHUSD",1680400587619,16.5154405,1813.7,1813.6,0.84277763]
["bitfinex","ETHUSD",1680400587922,17.7304405,1813.7,1813.6,0.84277763]
["bitfinex","ETHUSD",1680400588088,17.7304405,1813.7,1813.6,0.8396913]
["bitfinex","ETHUSD",1680400588285,17.7304405,1813.7,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400588506,11.48815854,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400588689,13.32170208,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400589121,17.64195208,1813.6,1813.5,0.09651914]
["bitfinex","ETHUSD",1680400589307,18.10510208,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400589520,13.32170208,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400593730,16.44731179,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400594281,15.86997371,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400594527,6.25391728,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400594985,7.2111707,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400595350,6.25391728,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400599153,7.21115659,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400599469,6.25391728,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400600291,7.78850546,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400600643,7.21116738,1813.6,1813.5,0.84997668]
["bitfinex","ETHUSD",1680400601337,7.21116738,1813.6,1813.5,0.79997668]
["bitfinex","ETHUSD",1680400602191,7.78850546,1813.6,1813.5,0.79997668]
["bitfinex","ETHUSD",1680400602424,7.21116738,1813.6,1813.5,0.79997668]
["bitfinex","ETHUSD",1680400604179,7.78850546,1813.6,1813.5,0.79997668]
["bitfinex","ETHUSD",1680400605421,7.21116738,1813.6,1813.5,0.79997668]
["bitfinex","ETHUSD",1680400605630,7.78850546,1813.6,1813.5,0.79997668]
["bitfinex","ETHUSD",1680400606898,16.45430209,1813.6,1813.5,0.79997668]
["bitfinex","ETHUSD",1680400607331,16.45430209,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400611309,16.74290487,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400611514,17.31925151,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400611739,16.74290487,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400611951,17.31924958,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400612147,16.74290487,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400614755,17.31920165,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400614957,16.74290487,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400616280,16.75190487,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400616578,16.74290487,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400616976,16.06090487,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400617879,9.2953112,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400618083,7.21116738,1813.6,1813.5,0.04651914]
["bitfinex","ETHUSD",1680400618376,6.25391728,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400620878,5.94514728,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400621192,6.25391728,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400621594,13.0081607,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400621798,15.95814563,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400623497,16.06779844,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400624372,17.45266364,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400624559,17.45168459,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400624759,16.58672278,1813.6,1813.5,0.78758074]
["bitfinex","ETHUSD",1680400625162,17.45168576,1813.6,1813.5,0.78396251]
["bitfinex","ETHUSD",1680400625361,17.45168576,1813.6,1813.5,0.04290091]
["bitfinex","ETHUSD",1680400625703,16.58672278,1813.6,1813.5,0.04290091]
["bitfinex","ETHUSD",1680400627006,17.26772278,1813.6,1813.5,0.04290091]
["bitfinex","ETHUSD",1680400629275,17.27672278,1813.6,1813.5,0.04290091]
["bitfinex","ETHUSD",1680400629520,17.56528222,1813.6,1813.5,0.04290091]
["bitfinex","ETHUSD",1680400630022,17.55628222,1813.6,1813.5,0.04290091]
["bitfinex","ETHUSD",1680400633782,17.55628222,1813.6,1813.4,0.01419819]
["bitfinex","ETHUSD",1680400633980,12.58850909,1813.5,1813.4,0.01419819]
["bitfinex","ETHUSD",1680400634180,16.67227909,1813.5,1813.4,0.01419819]
["bitfinex","ETHUSD",1680400634610,21.33027909,1813.5,1813.4,0.01419819]
["bitfinex","ETHUSD",1680400634935,22.76621441,1813.5,1813.4,0.01419819]
["bitfinex","ETHUSD",1680400637337,22.76621441,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400638829,17.87821441,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400639147,16.32880164,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400639440,10.53180164,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400639657,9.37690171,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400639814,10.53180164,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400640013,9.84980164,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400640423,8.98368063,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400641246,9.84981757,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400641541,8.98368063,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400643104,9.8498577,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400643707,8.98368063,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400650114,8.76944061,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400650314,7.76893068,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400652543,7.77793068,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400652848,7.77193068,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400653056,7.76893068,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400662197,8.07772068,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400665296,8.36609063,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400665616,10.27522859,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400665806,9.23251906,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400666049,8.07761913,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400676953,4.98106185,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400677105,4.97806185,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400678234,5.28985185,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400681009,5.57832335,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400681451,6.41065615,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400684230,9.19842343,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400689878,10.06472279,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400692082,9.19842343,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400692382,10.06477615,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400693985,9.23244335,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400694184,8.07763476,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400694695,7.76884476,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400701507,8.92374469,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400701673,7.76884476,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400701881,8.92374469,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400704734,7.76884476,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400705322,8.07763476,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400709842,5.28986748,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400710194,6.44476741,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400710523,9.21666784,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400716212,7.6145917,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400716553,7.7689817,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400716748,8.92388163,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400717051,7.7689817,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400717349,8.92388163,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400717702,7.7689817,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400718102,8.92388163,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400718342,9.23267163,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400718544,8.36609063,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400718708,9.23263369,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400719001,9.23263817,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400719403,8.36609063,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400719618,9.23264186,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400720614,8.36609063,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400720815,9.23265636,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400721019,9.50199873,1813.5,1813.4,0.75588081]
["bitfinex","ETHUSD",1680400725643,9.50199873,1813.5,1813.4,0.06578957]
["bitfinex","ETHUSD",1680400726351,9.50199873,1813.5,1813.1,0.15679803]
["bitfinex","ETHUSD",1680400726567,0.73214876,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680400727376,0.73214876,1813.3,1813.2,0.70690305]
["bitfinex","ETHUSD",1680400727866,1.68946847,1813.3,1813.2,0.70690305]
["bitfinex","ETHUSD",1680400728374,1.99828847,1813.3,1813.1,0.102]
["bitfinex","ETHUSD",1680400728575,1.04096876,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680400730306,0.73214876,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680400731269,0.73214876,1813.3,1813.1,0.61907]
["bitfinex","ETHUSD",1680400733179,0.57772876,1813.3,1813.1,0.61907]
["bitfinex","ETHUSD",1680400733676,1.53504457,1813.3,1813.1,0.61907]
["bitfinex","ETHUSD",1680400735265,1.68945457,1813.3,1813.1,0.61907]
["bitfinex","ETHUSD",1680400735480,0.73213876,1813.3,1813.1,0.61907]
["bitfinex","ETHUSD",1680400736693,0.57772876,1813.3,1813.1,0.61907]
["bitfinex","ETHUSD",1680400737074,1.53503816,1813.3,1813.1,0.61907]
["bitfinex","ETHUSD",1680400737261,1.53503816,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680400737966,1.53503816,1813.3,1813.1,0.05005548]
["bitfinex","ETHUSD",1680400738160,0.57772876,1813.3,1813.1,0.05005548]
["bitfinex","ETHUSD",1680400738592,1.53503176,1813.3,1813.1,0.05005548]
["bitfinex","ETHUSD",1680400740696,0.57772876,1813.3,1813.1,0.05005548]
["bitfinex","ETHUSD",1680400741217,1.53503509,1813.3,1813.1,0.05005548]
["bitfinex","ETHUSD",1680400742384,1.53503509,1813.3,1813.2,0.69663211]
["bitfinex","ETHUSD",1680400743406,1.53503509,1813.3,1813.1,0.002]
["bitfinex","ETHUSD",1680400743710,1.53503509,1813.3,1813.1,0.05053273]
["bitfinex","ETHUSD",1680400747117,0.73213876,1813.4,1813.1,0.05053273]
["bitfinex","ETHUSD",1680400747418,3.51990604,1813.4,1813.1,0.05053273]
["bitfinex","ETHUSD",1680400750236,1.5349902,1813.3,1813.0,5.0907]
["bitfinex","ETHUSD",1680400750535,1.5349902,1813.3,1813.1,0.04814115]
["bitfinex","ETHUSD",1680400755995,1.5349902,1813.3,1813.1,0.04659966]
["bitfinex","ETHUSD",1680400756337,1.44432189,1813.4,1813.1,0.04659966]
["bitfinex","ETHUSD",1680400756502,0.57772876,1813.3,1813.1,0.04659966]
["bitfinex","ETHUSD",1680400757088,1.53502092,1813.3,1813.1,0.04659966]
["bitfinex","ETHUSD",1680400757289,0.95729216,1813.3,1813.1,0.04659966]
["bitfinex","ETHUSD",1680400757636,0.57772876,1813.3,1813.2,0.69663211]
["bitfinex","ETHUSD",1680400758230,1.5350218,1813.3,1813.2,0.69663211]
["bitfinex","ETHUSD",1680400758433,1.5350218,1813.3,1813.1,0.06438213]
["bitfinex","ETHUSD",1680400758634,1.5350218,1813.3,1813.0,5.0907]
["bitfinex","ETHUSD",1680400758840,1.5350218,1813.3,1813.0,6.65355634]
["bitfinex","ETHUSD",1680400759136,1.5350218,1813.3,1813.1,0.05357973]
["bitfinex","ETHUSD",1680400763002,0.00345619,1813.1,1813.0,0.15957973]
["bitfinex","ETHUSD",1680400763242,0.00345619,1813.1,1813.0,0.15557973]
["bitfinex","ETHUSD",1680400763397,0.00345619,1813.1,1813.0,0.102]
["bitfinex","ETHUSD",1680400764235,0.00345619,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680400764698,0.00345619,1813.1,1813.0,0.14486157]
["bitfinex","ETHUSD",1680400765246,0.00345619,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680400765542,0.00345619,1813.1,1813.0,0.14629748]
["bitfinex","ETHUSD",1680400767240,0.00345619,1813.1,1813.0,1.19358723]
["bitfinex","ETHUSD",1680400767397,0.00345619,1813.1,1813.0,1.40883943]
["bitfinex","ETHUSD",1680400767602,0.00345619,1813.1,1813.0,1.41083943]
["bitfinex","ETHUSD",1680400768753,0.99701566,1812.9,1812.8,0.002]
["bitfinex","ETHUSD",1680400768947,14.05211279,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680400769253,9.73450089,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400769451,11.10793148,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400770015,12.83176787,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400770216,11.39583255,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400770700,12.54990981,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400770905,13.39779373,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400771106,11.96185841,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400771302,12.24528315,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400771732,11.38278195,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400773254,17.17978195,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400773755,16.60478115,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400773965,16.60526387,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400774333,17.18026467,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400774866,16.60526387,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400775461,15.6474848,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400782551,16.3334848,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680400784816,0.1,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400784980,4.71717728,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400785181,8.31505517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400785375,8.31805517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400787122,7.63805517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400794751,8.32405517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400800655,7.63805517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400800858,13.43505517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400801658,13.66505517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400802751,23.51795517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400803264,24.20395517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400805121,18.17695517,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680400805352,17.86801517,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400805711,17.15448098,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400806429,17.47141906,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400807112,16.78541906,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400811338,18.31821077,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400812244,18.00927077,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400812648,8.15637077,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400812852,8.14837269,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400813381,8.15710545,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400815036,6.23478057,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400815242,5.08070331,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400815567,4.92623331,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400815882,1.63490931,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400816047,0.1,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400821176,0.25447,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400821992,0.1,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400822286,0.1,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400824987,0.25447,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400825195,0.33762884,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400825507,0.25447,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400827111,0.1,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400829095,0.25447,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400830111,0.1,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400830925,0.7315884,1812.7,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400831123,3.51935568,1812.7,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400831303,4.35930189,1812.7,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400836137,4.25930189,1812.7,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400836309,3.41935568,1812.7,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400838733,3.72828568,1812.7,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400845690,2.78776728,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400845891,8.51283497,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400846128,7.58900497,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400846289,8.47464405,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400846496,9.40865269,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400846720,8.47464405,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400846927,3.003,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400847127,3.57969908,1812.7,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400847342,0.15447,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400850327,1.68889038,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400851343,1.1121913,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400851547,1.68889038,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400851956,1.1121913,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400852252,1.68889038,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400854335,1.68539416,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400855415,1.97413748,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400855727,5.28307748,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400856043,4.99772231,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400856244,4.99472231,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400856536,5.86016471,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400856850,5.86316471,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400857258,4.99772231,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400857412,4.99472231,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400860431,5.28307748,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400860629,5.28607748,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400860835,5.86347806,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400861415,5.28607748,1812.6,1812.5,0.83712703]
["bitfinex","ETHUSD",1680400866979,1.97713748,1812.6,1812.5,0.93083973]
["bitfinex","ETHUSD",1680400867266,0.58047502,1812.7,1812.5,0.93083973]
["bitfinex","ETHUSD",1680400867467,0.8654424,1812.8,1812.6,0.01258367]
["bitfinex","ETHUSD",1680400867468,0.57747502,1812.8,1812.6,0.01258367]
["bitfinex","ETHUSD",1680400867671,0.57747502,1812.8,1812.6,0.09434234]
["bitfinex","ETHUSD",1680400868049,0.57747502,1812.8,1812.7,0.73952119]
["bitfinex","ETHUSD",1680400868261,1.53508627,1812.8,1812.7,0.73952119]
["bitfinex","ETHUSD",1680400868425,0.73192502,1812.8,1812.7,0.73952119]
["bitfinex","ETHUSD",1680400868631,1.68953627,1812.8,1812.7,0.73952119]
["bitfinex","ETHUSD",1680400869031,1.68953627,1812.8,1812.6,0.09434234]
["bitfinex","ETHUSD",1680400869340,0.73192502,1812.8,1812.5,0.1903587]
["bitfinex","ETHUSD",1680400874384,1.53514693,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400874596,3.15447,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400877061,3.4634,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400877884,4.04087502,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400878048,3.4634,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400878903,3.4634,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400879067,4.99854513,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400879256,4.42107011,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400880452,4.99854513,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400881787,4.42107011,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400882198,4.99854513,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400882397,4.42107011,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400883120,4.99854513,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400883571,4.42107011,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400883903,4.99854513,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400890925,7.78631241,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400891118,9.5231057,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400891303,5.86698753,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400891890,5.00154513,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400892391,5.55805753,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400892620,5.55804753,1812.7,1812.6,0.73677447]
["bitfinex","ETHUSD",1680400892815,4.6917586,1812.7,1812.6,0.73280653]
["bitfinex","ETHUSD",1680400893088,4.6887586,1812.7,1812.6,0.73280653]
["bitfinex","ETHUSD",1680400893416,4.6887586,1812.7,1812.6,0.81575178]
["bitfinex","ETHUSD",1680400893732,4.5342986,1812.7,1812.6,0.81575178]
["bitfinex","ETHUSD",1680400894034,4.5342986,1812.7,1812.6,0.08294525]
["bitfinex","ETHUSD",1680400894333,4.6887586,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400894534,3.73108849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400894720,0.73108849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400895029,4.17685274,1812.8,1812.5,0.096646]
["bitfinex","ETHUSD",1680400895030,4.75348123,1812.8,1812.5,0.096646]
["bitfinex","ETHUSD",1680400895207,1.11211979,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400895536,0.15446,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400896857,4.59903123,1812.8,1812.5,0.096646]
["bitfinex","ETHUSD",1680400897018,0.95765169,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400897360,1.11211169,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400897658,0.15446,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400899145,0.73108849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400899350,1.68875663,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400899560,3.73108849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400900268,0.73108849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400903773,0.57662849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400903977,1.5342893,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400906588,1.6887493,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400906876,3.73108849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400907680,3.0,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400907883,0.73408849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400908068,0.73108849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400919572,1.68874978,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400919899,0.73108849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400920103,2.39923033,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400920310,0.57662849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400920509,1.53428103,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400920872,2.39922377,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400921184,5.39922377,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400921385,4.44457123,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400923009,3.57662849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400924114,0.29187944,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400924910,3.57662849,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400928108,0.95766149,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400928275,1.53428998,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400933483,0.95766149,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400934175,4.59903123,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400934381,4.59603123,1812.7,1812.5,0.096646]
["bitfinex","ETHUSD",1680400934894,0.95766616,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400935090,1.11213616,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400935289,1.68876465,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400936021,1.53429465,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400936180,1.11213616,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400936382,0.95766616,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400937398,1.53429465,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400938926,1.82746168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400939798,1.98193168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400940608,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400940930,4.01688959,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400941241,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400943292,3.15581442,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400945218,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400955975,1.98193168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400956141,1.82746168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400956684,1.98193168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400957060,1.82746168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400957240,1.98193168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400967381,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400968596,3.15581442,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400970598,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400971130,3.15581442,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400971676,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400972227,3.15581442,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400972524,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400973170,3.15581442,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400973370,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400973620,3.15581442,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400975027,2.29087168,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400975323,3.15581442,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400983134,2.57918593,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400984531,3.15637574,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400984733,2.57918593,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400987737,3.80047225,1812.6,1812.5,0.096646]
["bitfinex","ETHUSD",1680400987935,8.86726405,1812.6,1812.5,0.09434228]
["bitfinex","ETHUSD",1680400988096,11.8925656,1812.6,1812.5,0.09434228]
["bitfinex","ETHUSD",1680400988727,12.18111717,1812.6,1812.5,0.09434228]
["bitfinex","ETHUSD",1680400989028,12.18111717,1812.6,1812.5,0.06820252]
["bitfinex","ETHUSD",1680400990029,12.18111717,1812.6,1812.5,0.04237295]
["bitfinex","ETHUSD",1680400990224,17.97811717,1812.6,1812.5,0.04237295]
["bitfinex","ETHUSD",1680400990904,19.13145091,1812.6,1812.5,0.04237295]
["bitfinex","ETHUSD",1680400991106,19.13145091,1812.6,1812.5,0.01668688]
["bitfinex","ETHUSD",1680400991512,19.15420497,1812.6,1812.5,0.01668688]
["bitfinex","ETHUSD",1680400991711,18.00087123,1812.6,1812.5,0.01668688]
["bitfinex","ETHUSD",1680400991912,17.71154207,1812.6,1812.5,0.01668688]
["bitfinex","ETHUSD",1680400992207,17.71154207,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680400992421,9.55842372,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680400992619,14.71751035,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680400993025,14.71751035,1812.5,1812.4,0.07458189]
["bitfinex","ETHUSD",1680400993026,14.94614805,1812.5,1812.4,0.07458189]
["bitfinex","ETHUSD",1680400993967,14.94614805,1812.5,1812.4,0.049305]
["bitfinex","ETHUSD",1680400994329,12.15838077,1812.5,1812.4,0.049305]
["bitfinex","ETHUSD",1680400994541,10.29489366,1812.5,1812.4,0.049305]
["bitfinex","ETHUSD",1680400994745,10.26604703,1812.5,1812.4,0.049305]
["bitfinex","ETHUSD",1680400995063,10.26604703,1812.5,1812.4,0.02416853]
["bitfinex","ETHUSD",1680400995556,10.57500703,1812.5,1812.4,0.02416853]
["bitfinex","ETHUSD",1680400995958,10.57500703,1812.5,1812.3,0.1]
["bitfinex","ETHUSD",1680400996118,9.30838087,1812.5,1812.3,0.1]
["bitfinex","ETHUSD",1680400997021,0.22330306,1812.4,1812.3,0.1]
["bitfinex","ETHUSD",1680401000147,4.41693317,1812.6,1812.3,0.1]
["bitfinex","ETHUSD",1680401000460,1.41693317,1812.6,1812.3,0.1]
["bitfinex","ETHUSD",1680401000763,1.26246317,1812.6,1812.3,0.1]
["bitfinex","ETHUSD",1680401000999,0.57946317,1812.7,1812.3,0.1]
["bitfinex","ETHUSD",1680401001117,0.57946317,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401001118,0.57646317,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401001465,1.53416313,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401002764,1.68862313,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401002912,0.73092317,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401004129,0.57646317,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401004331,1.53414343,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401004564,4.41992317,1812.8,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401004752,0.15446,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401005471,4.26246317,1812.8,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401005652,0.15446,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401005824,4.41992317,1812.8,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401006014,4.41692317,1812.8,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401007063,3.73092317,1812.8,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401012123,4.03983317,1812.8,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401014138,0.29434776,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401014435,0.44881776,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401015842,0.29434776,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401019208,0.44546792,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401019520,0.29100792,1812.7,1812.4,0.04401081]
["bitfinex","ETHUSD",1680401028025,0.29100792,1812.7,1812.4,3.02488809]
["bitfinex","ETHUSD",1680401028266,0.29100792,1812.7,1812.5,0.30248881]
["bitfinex","ETHUSD",1680401028474,0.29100792,1812.7,1812.6,0.04401081]
["bitfinex","ETHUSD",1680401028965,6.24921317,1812.9,1812.6,0.04401081]
["bitfinex","ETHUSD",1680401029331,6.09476317,1812.9,1812.6,0.04401081]
["bitfinex","ETHUSD",1680401029534,6.24920317,1812.9,1812.6,0.04401081]
["bitfinex","ETHUSD",1680401030071,0.29448457,1812.8,1812.6,0.04401081]
["bitfinex","ETHUSD",1680401030272,0.44893457,1812.8,1812.6,0.04401081]
["bitfinex","ETHUSD",1680401031124,0.75784457,1812.8,1812.4,0.04911289]
["bitfinex","ETHUSD",1680401031286,0.75784457,1812.8,1812.4,0.74412418]
["bitfinex","ETHUSD",1680401035187,0.44893457,1812.8,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401036756,0.29448457,1812.8,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401037153,0.44893457,1812.8,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401037568,0.29448457,1812.8,1812.4,2.83488017]
["bitfinex","ETHUSD",1680401037806,0.29448457,1812.8,1812.4,3.03399017]
["bitfinex","ETHUSD",1680401038013,0.29448457,1812.8,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401040001,2.16758223,1813.0,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401040157,3.03256349,1813.0,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401040357,0.57646317,1813.0,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401040599,1.53402301,1813.0,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401042805,2.39900427,1813.0,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401043158,0.57646317,1813.0,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401043357,1.53401654,1813.0,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401043662,2.3989978,1813.0,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401044113,1.83484442,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401044268,0.87729105,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401045099,1.03173105,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401045917,0.87729105,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401046579,1.03174105,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401046907,1.53406788,1812.8,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401047108,1.89672231,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401047282,0.95759789,1812.8,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401047465,0.87729105,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401047667,1.03173105,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401048179,0.87729105,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401048597,1.89672231,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401048782,0.95759692,1812.8,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401048979,0.87729105,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401056841,0.30082788,1812.9,1812.6,0.04711289]
["bitfinex","ETHUSD",1680401059198,0.29738352,1812.9,1812.6,9.21115017]
["bitfinex","ETHUSD",1680401059394,0.29738352,1812.9,1812.7,0.92111502]
["bitfinex","ETHUSD",1680401059600,0.29738352,1812.9,1812.8,0.19307]
["bitfinex","ETHUSD",1680401060146,8.57426317,1813.2,1812.7,7.29734502]
["bitfinex","ETHUSD",1680401060295,8.57426317,1813.2,1812.7,10.0871123]
["bitfinex","ETHUSD",1680401060499,9.43924443,1813.2,1812.8,1.00871123]
["bitfinex","ETHUSD",1680401060741,0.95746055,1813.1,1812.8,1.00871123]
["bitfinex","ETHUSD",1680401060948,0.28548108,1813.1,1812.8,1.00871123]
["bitfinex","ETHUSD",1680401061246,0.28548108,1813.1,1812.8,1.20178123]
["bitfinex","ETHUSD",1680401062455,0.28548108,1813.1,1812.8,1.58792123]
["bitfinex","ETHUSD",1680401062745,0.28548108,1813.1,1813.0,0.19305]
["bitfinex","ETHUSD",1680401062951,0.28548108,1813.1,1812.9,0.35184212]
["bitfinex","ETHUSD",1680401063533,0.28548108,1813.1,1812.9,3.1396094]
["bitfinex","ETHUSD",1680401063856,0.28548108,1813.1,1812.9,3.5257294]
["bitfinex","ETHUSD",1680401064343,6.03956317,1813.4,1812.9,3.5257294]
["bitfinex","ETHUSD",1680401064550,6.03956317,1813.4,1813.0,0.54561294]
["bitfinex","ETHUSD",1680401065509,5.4631,1813.4,1813.0,0.54561294]
["bitfinex","ETHUSD",1680401066968,0.27342422,1813.3,1813.0,0.54561294]
["bitfinex","ETHUSD",1680401068187,4.7791,1813.4,1813.0,0.54561294]
["bitfinex","ETHUSD",1680401068361,4.7761,1813.4,1813.0,0.54561294]
["bitfinex","ETHUSD",1680401070095,4.7761,1813.4,1813.0,0.93171294]
["bitfinex","ETHUSD",1680401070295,4.7761,1813.4,1813.1,0.28619129]
["bitfinex","ETHUSD",1680401074189,0.26917422,1813.3,1813.1,0.28619129]
["bitfinex","ETHUSD",1680401074997,4.7791,1813.4,1813.1,0.28619129]
["bitfinex","ETHUSD",1680401075194,4.7761,1813.4,1813.1,0.28619129]
["bitfinex","ETHUSD",1680401079002,0.686,1813.3,1813.1,0.19302]
["bitfinex","ETHUSD",1680401079207,0.686,1813.3,1812.8,0.006]
["bitfinex","ETHUSD",1680401079208,1.372,1813.2,1812.8,0.006]
["bitfinex","ETHUSD",1680401079512,0.686,1813.1,1812.6,20.77108]
["bitfinex","ETHUSD",1680401079807,0.686,1813.1,1812.6,23.57314887]
["bitfinex","ETHUSD",1680401080106,0.686,1813.1,1812.6,23.55884728]
["bitfinex","ETHUSD",1680401080267,0.686,1813.1,1812.7,2.35588473]
["bitfinex","ETHUSD",1680401080473,0.686,1813.1,1812.7,2.55495473]
["bitfinex","ETHUSD",1680401080671,0.686,1813.1,1812.7,2.36188473]
["bitfinex","ETHUSD",1680401081369,0.686,1813.1,1812.7,2.55496473]
["bitfinex","ETHUSD",1680401081592,0.686,1813.1,1812.7,2.36188473]
["bitfinex","ETHUSD",1680401081810,0.84043,1813.1,1812.7,2.36188473]
["bitfinex","ETHUSD",1680401081963,0.84043,1813.1,1812.8,0.23618847]
["bitfinex","ETHUSD",1680401081964,0.686,1813.1,1812.8,0.23618847]
["bitfinex","ETHUSD",1680401082160,0.686,1813.1,1812.7,0.002]
["bitfinex","ETHUSD",1680401082693,0.686,1813.1,1812.6,13.02245728]
["bitfinex","ETHUSD",1680401085404,0.686,1813.1,1812.6,13.40863728]
["bitfinex","ETHUSD",1680401086709,0.686,1813.1,1812.6,18.14753728]
["bitfinex","ETHUSD",1680401087009,5.62445406,1813.2,1812.7,2.00782373]
["bitfinex","ETHUSD",1680401087203,5.62445406,1813.2,1812.7,2.00982373]
["bitfinex","ETHUSD",1680401089009,0.2600883,1813.1,1812.7,2.00982373]
["bitfinex","ETHUSD",1680401089516,0.2600883,1813.1,1812.7,2.01382373]
["bitfinex","ETHUSD",1680401089711,0.2600883,1813.1,1812.7,2.39998373]
["bitfinex","ETHUSD",1680401089901,0.2600883,1813.1,1812.8,0.23999837]
["bitfinex","ETHUSD",1680401090089,0.2600883,1813.1,1812.8,0.43305837]
["bitfinex","ETHUSD",1680401099418,0.2600883,1813.1,1812.8,0.43007614]
["bitfinex","ETHUSD",1680401100895,0.2600883,1813.1,1812.8,0.81621614]
["bitfinex","ETHUSD",1680401102438,0.2600883,1813.1,1812.8,0.23701614]
["bitfinex","ETHUSD",1680401102648,1.1005183,1813.1,1812.6,4.93398]
["bitfinex","ETHUSD",1680401102945,0.9460883,1813.1,1812.6,4.93198]
["bitfinex","ETHUSD",1680401103819,1.52255147,1813.1,1812.6,4.93198]
["bitfinex","ETHUSD",1680401104928,0.9460883,1813.1,1812.6,4.93198]
["bitfinex","ETHUSD",1680401105132,0.9460883,1813.1,1812.7,0.493198]
["bitfinex","ETHUSD",1680401105334,0.9460883,1813.1,1812.7,0.686268]
["bitfinex","ETHUSD",1680401110756,0.9550883,1813.1,1812.7,0.636268]
["bitfinex","ETHUSD",1680401111661,0.9550883,1813.1,1812.7,0.443198]
["bitfinex","ETHUSD",1680401111963,0.9550883,1813.1,1812.7,0.636278]
["bitfinex","ETHUSD",1680401112626,0.9550883,1813.1,1812.7,0.443198]
["bitfinex","ETHUSD",1680401112830,0.9460883,1813.1,1812.7,0.443198]
["bitfinex","ETHUSD",1680401113234,0.9460883,1813.1,1812.7,0.636278]
["bitfinex","ETHUSD",1680401113436,0.9460883,1813.1,1812.7,0.443198]
["bitfinex","ETHUSD",1680401113676,1.67713085,1813.1,1812.6,4.93398]
["bitfinex","ETHUSD",1680401113895,0.686,1812.9,1812.5,0.002]
["bitfinex","ETHUSD",1680401114074,0.686,1812.9,1812.4,0.24022289]
["bitfinex","ETHUSD",1680401115085,0.25912412,1812.8,1812.4,0.24022289]
["bitfinex","ETHUSD",1680401115257,0.25912412,1812.8,1812.4,1.77372918]
["bitfinex","ETHUSD",1680401116280,0.25912412,1812.8,1812.4,1.58061918]
["bitfinex","ETHUSD",1680401116486,0.25912412,1812.8,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401117058,0.94512412,1812.8,1812.4,0.24022289]
["bitfinex","ETHUSD",1680401126608,0.94512412,1812.8,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401127034,0.94512412,1812.8,1812.4,0.24022289]
["bitfinex","ETHUSD",1680401127419,0.684,1812.6,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401127954,0.767846,1812.6,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401128114,0.2567179,1812.5,1812.3,0.29312]
["bitfinex","ETHUSD",1680401128314,0.2567179,1812.5,1812.3,0.1]
["bitfinex","ETHUSD",1680401128513,0.2567179,1812.5,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401132127,0.684,1812.6,1812.4,1.09638577]
["bitfinex","ETHUSD",1680401132316,0.684,1812.6,1812.4,1.04927288]
["bitfinex","ETHUSD",1680401133014,0.684,1812.6,1812.3,0.1]
["bitfinex","ETHUSD",1680401133755,0.767846,1812.6,1812.3,0.1]
["bitfinex","ETHUSD",1680401134158,0.767846,1812.6,1812.4,1.0510947]
["bitfinex","ETHUSD",1680401135015,0.767846,1812.6,1812.3,0.1]
["bitfinex","ETHUSD",1680401136462,0.684,1812.6,1812.3,0.1]
["bitfinex","ETHUSD",1680401142267,0.684,1812.6,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401142442,0.684,1812.6,1812.3,0.29312]
["bitfinex","ETHUSD",1680401142644,0.684,1812.6,1812.4,0.04711289]
["bitfinex","ETHUSD",1680401143976,0.684,1812.6,1812.4,0.24022289]
["bitfinex","ETHUSD",1680401144141,5.3575,1812.8,1812.4,0.57933]
["bitfinex","ETHUSD",1680401144340,5.3575,1812.8,1812.5,0.04711289]
["bitfinex","ETHUSD",1680401144554,5.3575,1812.8,1812.5,0.24021289]
["bitfinex","ETHUSD",1680401144755,5.3575,1812.8,1812.5,0.1931]
["bitfinex","ETHUSD",1680401145738,5.3575,1812.8,1812.4,0.24021289]
["bitfinex","ETHUSD",1680401145940,5.3575,1812.8,1812.4,0.31285818]
["bitfinex","ETHUSD",1680401149191,5.3575,1812.8,1812.5,1.05335508]
["bitfinex","ETHUSD",1680401159537,4.6715,1812.8,1812.5,1.05335508]
["bitfinex","ETHUSD",1680401159829,4.6685,1812.8,1812.5,1.05335508]
["bitfinex","ETHUSD",1680401161996,5.24496317,1812.8,1812.5,1.05335508]
["bitfinex","ETHUSD",1680401162197,5.24796317,1812.8,1812.5,1.05335508]
["bitfinex","ETHUSD",1680401165010,5.24796317,1812.8,1812.3,0.34022289]
["bitfinex","ETHUSD",1680401165224,5.24796317,1812.8,1812.3,1.90936118]
["bitfinex","ETHUSD",1680401168066,5.24796317,1812.8,1812.5,0.04711289]
["bitfinex","ETHUSD",1680401178946,5.24796317,1812.8,1812.6,1.0551326]
["bitfinex","ETHUSD",1680401180183,5.24796317,1812.8,1812.3,1.90936118]
["bitfinex","ETHUSD",1680401180384,5.24796317,1812.8,1812.4,0.19093612]
["bitfinex","ETHUSD",1680401180688,0.58846317,1812.8,1812.5,0.04711289]
["bitfinex","ETHUSD",1680401180992,0.009,1812.9,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401181186,0.96649899,1812.9,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401181340,1.54296216,1812.9,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401181552,0.009,1812.9,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401182153,0.57646317,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401182154,1.5429651,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401182355,0.58546317,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401185807,0.009,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401185959,0.00320789,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401186166,0.95746472,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401186881,1.53392789,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401187513,6.01696317,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401187696,0.95747731,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401188513,6.01696317,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401189983,0.95748018,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401190179,6.88194443,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401190394,6.01696317,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401191710,6.17139317,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401192020,0.95748226,1813.0,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401192795,6.17139317,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401193000,7.03637443,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401193186,6.01696317,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401194230,6.01696317,1813.1,1812.9,1.05424688]
["bitfinex","ETHUSD",1680401195129,6.01696317,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401199830,6.01696317,1813.1,1812.8,0.19657234]
["bitfinex","ETHUSD",1680401199987,0.003,1813.1,1812.9,8.58476728]
["bitfinex","ETHUSD",1680401200186,0.57646317,1813.4,1812.9,8.58676728]
["bitfinex","ETHUSD",1680401200403,0.57646317,1813.4,1812.9,0.38611]
["bitfinex","ETHUSD",1680401200650,1.53375766,1813.4,1812.9,1.74763356]
["bitfinex","ETHUSD",1680401201420,0.57646317,1813.4,1812.9,1.74763356]
["bitfinex","ETHUSD",1680401201599,0.57646317,1813.5,1812.9,1.74763356]
["bitfinex","ETHUSD",1680401201953,1.5337497,1813.5,1812.9,1.74763356]
["bitfinex","ETHUSD",1680401202149,1.5337497,1813.5,1812.9,6.73143356]
["bitfinex","ETHUSD",1680401202310,1.5337497,1813.5,1813.0,0.67314336]
["bitfinex","ETHUSD",1680401202510,1.5337497,1813.5,1813.1,0.19303]
["bitfinex","ETHUSD",1680401203832,1.5337497,1813.5,1813.0,0.67314336]
["bitfinex","ETHUSD",1680401204059,1.5337497,1813.5,1813.0,0.86617336]
["bitfinex","ETHUSD",1680401204409,1.5337497,1813.5,1813.0,4.04004064]
["bitfinex","ETHUSD",1680401204753,6.16668915,1813.6,1813.1,0.59702406]
["bitfinex","ETHUSD",1680401204754,6.74315232,1813.6,1813.1,0.59702406]
["bitfinex","ETHUSD",1680401204903,1.53374665,1813.5,1813.1,0.59702406]
["bitfinex","ETHUSD",1680401205108,1.53374665,1813.5,1813.1,0.40400406]
["bitfinex","ETHUSD",1680401205423,0.95728348,1813.5,1813.1,0.40400406]
["bitfinex","ETHUSD",1680401205744,6.89754232,1813.6,1813.1,0.40400406]
["bitfinex","ETHUSD",1680401205933,0.95729188,1813.5,1813.1,0.40400406]
["bitfinex","ETHUSD",1680401206134,6.03256106,1813.6,1813.1,0.59703406]
["bitfinex","ETHUSD",1680401206353,0.95729303,1813.5,1813.2,0.05970341]
["bitfinex","ETHUSD",1680401206711,1.5337562,1813.5,1813.2,0.05970341]
["bitfinex","ETHUSD",1680401207128,6.89754232,1813.6,1813.2,0.05970341]
["bitfinex","ETHUSD",1680401207314,6.02635317,1813.6,1813.2,0.05970341]
["bitfinex","ETHUSD",1680401209059,6.02635317,1813.6,1813.3,1.04628684]
["bitfinex","ETHUSD",1680401209347,6.03256106,1813.6,1813.3,1.04275298]
["bitfinex","ETHUSD",1680401210110,6.03256106,1813.6,1813.1,0.40400406]
["bitfinex","ETHUSD",1680401210411,0.00706097,1813.5,1813.1,0.19303]
["bitfinex","ETHUSD",1680401211015,5.87196317,1813.6,1813.2,1.04624084]
["bitfinex","ETHUSD",1680401211215,5.87196317,1813.6,1813.2,1.23926084]
["bitfinex","ETHUSD",1680401213056,5.87196317,1813.6,1813.2,1.04624084]
["bitfinex","ETHUSD",1680401214018,5.87196317,1813.6,1813.1,10.81729]
["bitfinex","ETHUSD",1680401214217,5.87196317,1813.6,1813.2,1.081729]
["bitfinex","ETHUSD",1680401214640,5.87196317,1813.6,1813.2,1.274749]
["bitfinex","ETHUSD",1680401215778,5.87196317,1813.6,1813.2,1.081729]
["bitfinex","ETHUSD",1680401216676,5.87196317,1813.6,1813.1,5.13112]
["bitfinex","ETHUSD",1680401217074,5.87196317,1813.6,1813.3,1.04594576]
["bitfinex","ETHUSD",1680401217279,5.18996317,1813.6,1813.3,1.04594576]
["bitfinex","ETHUSD",1680401217477,4.6135,1813.6,1813.3,1.04594576]
["bitfinex","ETHUSD",1680401217648,4.6105,1813.6,1813.3,1.04594576]
["bitfinex","ETHUSD",1680401217833,4.6105,1813.6,1813.3,1.17044234]
["bitfinex","ETHUSD",1680401221090,5.2945,1813.6,1813.3,1.04594576]
["bitfinex","ETHUSD",1680401221258,0.686,1813.4,1813.3,1.04594576]
["bitfinex","ETHUSD",1680401221460,0.8404,1813.4,1813.3,1.04594576]
["bitfinex","ETHUSD",1680401221649,0.686,1813.4,1813.3,1.04594576]
["bitfinex","ETHUSD",1680401222266,0.686,1813.4,1813.1,0.006]
["bitfinex","ETHUSD",1680401222466,0.686,1813.4,1813.0,0.006]
["bitfinex","ETHUSD",1680401222660,0.686,1813.4,1813.0,1.536755]
["bitfinex","ETHUSD",1680401222848,0.8404,1813.4,1813.0,1.540755]
["bitfinex","ETHUSD",1680401224149,0.8404,1813.4,1813.1,1.02557595]
["bitfinex","ETHUSD",1680401224643,0.686,1813.4,1813.1,1.02557595]
["bitfinex","ETHUSD",1680401226149,0.8404,1813.4,1813.1,1.02557595]
["bitfinex","ETHUSD",1680401226350,0.8404,1813.4,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401227090,0.1544,1813.4,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401227292,1.74540723,1813.5,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401227593,1.43661723,1813.5,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401230110,1.25946317,1813.5,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401230269,1.25946317,1813.5,1813.2,0.12822091]
["bitfinex","ETHUSD",1680401233468,1.25946317,1813.5,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401241394,1.53373743,1813.4,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401243021,1.53373743,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401243322,2.13065232,1813.5,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401243626,1.53373334,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401243821,1.53373334,1813.4,1813.2,0.14752391]
["bitfinex","ETHUSD",1680401244127,1.53373334,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401244622,2.13065232,1813.5,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401244919,1.53371835,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401246426,0.57646317,1813.4,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401246599,0.57646317,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401246799,1.53373555,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401247228,1.53373555,1813.4,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401247442,1.53373555,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401249242,1.53373555,1813.4,1813.2,0.14752391]
["bitfinex","ETHUSD",1680401249444,0.57646317,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401251248,0.57646317,1813.4,1813.1,1.28220905]
["bitfinex","ETHUSD",1680401251446,0.57646317,1813.4,1813.1,1.47523905]
["bitfinex","ETHUSD",1680401253911,0.682,1813.2,1813.1,1.02557595]
["bitfinex","ETHUSD",1680401254116,0.83642,1813.2,1813.1,1.02557595]
["bitfinex","ETHUSD",1680401254319,0.682,1813.2,1813.1,1.02557595]
["bitfinex","ETHUSD",1680401255211,0.682,1813.2,1812.9,0.19305]
["bitfinex","ETHUSD",1680401255408,0.682,1813.2,1812.9,0.72811523]
["bitfinex","ETHUSD",1680401256056,0.682,1813.2,1813.0,0.90162426]
["bitfinex","ETHUSD",1680401257119,1.26246317,1813.3,1813.0,0.90162426]
["bitfinex","ETHUSD",1680401257458,0.686,1813.3,1813.0,0.90162426]
["bitfinex","ETHUSD",1680401257758,1.26246317,1813.3,1813.0,0.90162426]
["bitfinex","ETHUSD",1680401258053,0.686,1813.3,1813.0,0.90162426]
["bitfinex","ETHUSD",1680401258256,0.68,1813.1,1813.0,0.90162426]
["bitfinex","ETHUSD",1680401258459,9.43938534,1813.1,1813.0,0.89789456]
["bitfinex","ETHUSD",1680401258619,9.45148097,1813.1,1813.0,0.89789456]
["bitfinex","ETHUSD",1680401259159,9.45148097,1813.1,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401259460,0.83844,1812.9,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401259819,0.684,1812.9,1812.8,0.00350234]
["bitfinex","ETHUSD",1680401260019,0.684,1812.9,1812.8,1.04076357]
["bitfinex","ETHUSD",1680401263876,0.00920789,1813.1,1812.8,1.61997357]
["bitfinex","ETHUSD",1680401264076,0.01850174,1813.2,1812.9,0.16199736]
["bitfinex","ETHUSD",1680401264224,3.00620789,1813.2,1812.9,0.19305]
["bitfinex","ETHUSD",1680401264625,0.00620789,1813.2,1812.9,0.19305]
["bitfinex","ETHUSD",1680401265277,5.67520789,1813.3,1812.9,0.19305]
["bitfinex","ETHUSD",1680401266980,0.00920789,1813.3,1812.9,0.19305]
["bitfinex","ETHUSD",1680401267196,0.60614566,1813.4,1813.0,1.03665885]
["bitfinex","ETHUSD",1680401267694,0.60614566,1813.4,1813.1,0.19303]
["bitfinex","ETHUSD",1680401268388,0.02275406,1813.4,1813.1,0.19303]
["bitfinex","ETHUSD",1680401269591,0.02275406,1813.4,1813.0,1.22969885]
["bitfinex","ETHUSD",1680401269770,0.02275406,1813.4,1813.1,0.12296988]
["bitfinex","ETHUSD",1680401270588,0.00920789,1813.5,1813.1,3.48983716]
["bitfinex","ETHUSD",1680401270758,0.5833916,1813.6,1813.1,3.48983716]
["bitfinex","ETHUSD",1680401271156,0.5833916,1813.6,1813.1,0.70206988]
["bitfinex","ETHUSD",1680401271561,1.54061749,1813.6,1813.1,0.70206988]
["bitfinex","ETHUSD",1680401271746,0.5833916,1813.6,1813.2,0.07020699]
["bitfinex","ETHUSD",1680401271960,0.57718371,1813.6,1813.1,0.31599988]
["bitfinex","ETHUSD",1680401272291,1.53441149,1813.6,1813.1,0.31599988]
["bitfinex","ETHUSD",1680401272592,1.54061938,1813.6,1813.1,0.31599988]
["bitfinex","ETHUSD",1680401272796,0.5833916,1813.6,1813.1,0.31599988]
["bitfinex","ETHUSD",1680401272948,0.5833916,1813.6,1813.1,0.70206988]
["bitfinex","ETHUSD",1680401272949,0.57718371,1813.6,1813.1,0.70206988]
["bitfinex","ETHUSD",1680401273294,1.53439612,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401273592,1.54060401,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401273797,0.5833916,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401273980,0.57718371,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401274290,1.53438536,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401274589,1.54059325,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401274755,0.5833916,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401274965,0.57718371,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401275259,1.53438531,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401275594,1.5405932,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401275795,0.5833916,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401275978,0.57718371,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401276293,1.53437956,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401276493,1.54058745,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401276792,0.5833916,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401276995,0.57718371,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401277194,1.53437314,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401277351,1.54058103,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401277546,0.5833916,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401277787,6.92387287,1813.7,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401277997,0.95718542,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401278293,0.96339331,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401278494,0.01882773,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401278689,0.01261984,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401280500,0.01008851,1813.6,1813.2,0.26522699]
["bitfinex","ETHUSD",1680401280793,0.01008851,1813.6,1813.2,0.26322699]
["bitfinex","ETHUSD",1680401282352,0.01008851,1813.6,1813.2,3.05099427]
["bitfinex","ETHUSD",1680401282557,1.37318372,1813.7,1813.3,0.30509943]
["bitfinex","ETHUSD",1680401283269,1.52756372,1813.7,1813.3,0.30509943]
["bitfinex","ETHUSD",1680401283583,1.37318372,1813.7,1813.3,0.30509943]
["bitfinex","ETHUSD",1680401284092,1.37318372,1813.7,1813.4,0.79775081]
["bitfinex","ETHUSD",1680401284960,1.52756372,1813.7,1813.4,0.79775081]
["bitfinex","ETHUSD",1680401285159,1.52756372,1813.7,1813.4,0.11028502]
["bitfinex","ETHUSD",1680401285388,1.52756372,1813.7,1813.3,0.30509943]
["bitfinex","ETHUSD",1680401287058,0.95038001,1813.7,1813.3,0.30509943]
["bitfinex","ETHUSD",1680401287262,1.52756372,1813.7,1813.3,0.30509943]
["bitfinex","ETHUSD",1680401288657,1.83632372,1813.7,1813.2,0.07620699]
["bitfinex","ETHUSD",1680401288857,0.684,1813.4,1813.1,0.002]
["bitfinex","ETHUSD",1680401289096,0.8384,1813.4,1813.1,0.002]
["bitfinex","ETHUSD",1680401289268,0.684,1813.4,1813.1,0.006]
["bitfinex","ETHUSD",1680401290179,0.684,1813.4,1813.2,0.79818737]
["bitfinex","ETHUSD",1680401290530,0.76784,1813.4,1813.2,0.79818737]
["bitfinex","ETHUSD",1680401290733,0.68,1813.3,1813.2,0.79818737]
["bitfinex","ETHUSD",1680401290891,1.14323,1813.3,1813.2,0.79818737]
["bitfinex","ETHUSD",1680401291227,1.14323,1813.3,1812.8,0.006]
["bitfinex","ETHUSD",1680401291526,0.683,1813.2,1812.7,0.006]
["bitfinex","ETHUSD",1680401291688,0.83742,1813.2,1812.7,0.19908]
["bitfinex","ETHUSD",1680401292100,0.83742,1813.2,1812.8,0.90081548]
["bitfinex","ETHUSD",1680401292336,0.83742,1813.2,1812.8,1.01080503]
["bitfinex","ETHUSD",1680401292782,1.14626,1813.2,1812.8,1.01080503]
["bitfinex","ETHUSD",1680401293784,0.83742,1813.2,1812.8,1.01080503]
["bitfinex","ETHUSD",1680401296793,0.683,1813.2,1812.8,1.01080503]
["bitfinex","ETHUSD",1680401296994,0.83742,1813.2,1812.8,1.01080503]
["bitfinex","ETHUSD",1680401297533,0.83742,1813.2,1812.8,1.00689344]
["bitfinex","ETHUSD",1680401298443,0.683,1813.2,1812.8,1.00689344]
["bitfinex","ETHUSD",1680401299701,0.83742,1813.2,1812.8,1.00689344]
["bitfinex","ETHUSD",1680401300110,0.683,1813.2,1812.8,1.00689344]
["bitfinex","ETHUSD",1680401301324,0.683,1813.2,1812.8,1.19996344]
["bitfinex","ETHUSD",1680401301711,4.86356195,1813.3,1812.9,0.11999634]
["bitfinex","ETHUSD",1680401302040,0.00620789,1813.3,1813.0,0.57913]
["bitfinex","ETHUSD",1680401302357,0.00620789,1813.3,1813.0,0.19304]
["bitfinex","ETHUSD",1680401303420,0.00620789,1813.3,1812.9,4.38721281]
["bitfinex","ETHUSD",1680401303625,0.00620789,1813.3,1813.0,0.19304]
["bitfinex","ETHUSD",1680401303956,0.00620789,1813.3,1813.0,0.63176028]
["bitfinex","ETHUSD",1680401304650,0.00620789,1813.3,1813.0,0.43872028]
["bitfinex","ETHUSD",1680401306661,0.00620789,1813.3,1813.0,0.63176028]
["bitfinex","ETHUSD",1680401306874,0.69020789,1813.4,1813.0,0.63176028]
["bitfinex","ETHUSD",1680401307020,0.00620789,1813.4,1813.0,0.63176028]
["bitfinex","ETHUSD",1680401307221,0.00620789,1813.4,1813.1,0.06317603]
["bitfinex","ETHUSD",1680401307473,0.00620789,1813.4,1813.1,0.25620603]
["bitfinex","ETHUSD",1680401308259,0.00320789,1813.4,1813.1,0.25620603]
["bitfinex","ETHUSD",1680401308469,0.686,1813.5,1813.1,0.64227603]
["bitfinex","ETHUSD",1680401308767,0.686,1813.5,1813.2,0.0642276]
["bitfinex","ETHUSD",1680401309067,0.686,1813.5,1813.2,0.2572476]
["bitfinex","ETHUSD",1680401311153,0.686,1813.5,1813.2,0.0642276]
["bitfinex","ETHUSD",1680401311471,0.686,1813.5,1813.2,0.2572476]
["bitfinex","ETHUSD",1680401311664,0.5833916,1813.6,1813.2,0.19302]
["bitfinex","ETHUSD",1680401311971,0.0189933,1813.6,1813.2,0.57907]
["bitfinex","ETHUSD",1680401313040,0.00620789,1813.6,1813.2,0.57907]
["bitfinex","ETHUSD",1680401314070,0.00620789,1813.6,1813.3,0.90075408]
["bitfinex","ETHUSD",1680401315161,1.56335771,1813.6,1813.3,0.90075408]
["bitfinex","ETHUSD",1680401315363,0.84233577,1813.5,1813.3,0.90075408]
["bitfinex","ETHUSD",1680401316050,0.84233577,1813.5,1813.1,0.19303]
["bitfinex","ETHUSD",1680401316256,0.686,1813.5,1813.1,0.19303]
["bitfinex","ETHUSD",1680401319871,0.686,1813.5,1813.1,0.5791]
["bitfinex","ETHUSD",1680401321289,0.68285423,1813.5,1813.1,0.5811]
["bitfinex","ETHUSD",1680401321490,0.68285423,1813.5,1813.1,0.5791]
["bitfinex","ETHUSD",1680401325389,6.29358372,1813.7,1813.2,2.78776728]
["bitfinex","ETHUSD",1680401325689,6.29758372,1813.7,1813.3,0.47178673]
["bitfinex","ETHUSD",1680401325991,6.29758372,1813.7,1813.3,0.27877673]
["bitfinex","ETHUSD",1680401326191,0.00866273,1813.6,1813.1,0.20103]
["bitfinex","ETHUSD",1680401326373,0.00866273,1813.6,1813.1,0.19302]
["bitfinex","ETHUSD",1680401326563,0.00866273,1813.6,1813.2,0.19302]
["bitfinex","ETHUSD",1680401327889,0.00866273,1813.6,1813.1,0.19302]
["bitfinex","ETHUSD",1680401328115,0.00866273,1813.6,1813.2,0.19302]
["bitfinex","ETHUSD",1680401328319,0.00866273,1813.6,1813.2,0.250929]
["bitfinex","ETHUSD",1680401328908,6.29758372,1813.7,1813.2,0.250929]
["bitfinex","ETHUSD",1680401329084,0.00560947,1813.6,1813.3,0.90075589]
["bitfinex","ETHUSD",1680401329278,6.29758372,1813.7,1813.3,0.90075589]
["bitfinex","ETHUSD",1680401329680,6.29758372,1813.7,1813.3,1.09376589]
["bitfinex","ETHUSD",1680401330392,6.29758372,1813.7,1813.3,1.59496338]
["bitfinex","ETHUSD",1680401330799,6.29758372,1813.7,1813.3,1.20893338]
["bitfinex","ETHUSD",1680401331731,5.72040001,1813.7,1813.3,1.20893338]
["bitfinex","ETHUSD",1680401331891,5.72040001,1813.7,1813.3,1.59496338]
["bitfinex","ETHUSD",1680401337395,5.72040001,1813.7,1813.3,1.01592338]
["bitfinex","ETHUSD",1680401337601,0.57204,1813.6,1813.3,0.90075589]
["bitfinex","ETHUSD",1680401337797,6.29758372,1813.7,1813.3,0.90075589]
["bitfinex","ETHUSD",1680401338394,6.30379161,1813.7,1813.3,0.89792389]
["bitfinex","ETHUSD",1680401339486,6.45817161,1813.7,1813.3,0.89792389]
["bitfinex","ETHUSD",1680401340031,6.30379161,1813.7,1813.3,0.89792389]
["bitfinex","ETHUSD",1680401340236,9.09155889,1813.7,1813.3,0.89792389]
["bitfinex","ETHUSD",1680401340413,0.682,1813.5,1813.3,0.89792389]
["bitfinex","ETHUSD",1680401346230,0.682,1813.5,1813.1,5.40227]
["bitfinex","ETHUSD",1680401346419,0.682,1813.5,1813.2,0.19302]
["bitfinex","ETHUSD",1680401346729,0.682,1813.5,1813.1,5.40027]
["bitfinex","ETHUSD",1680401346886,0.682,1813.5,1813.2,0.19302]
["bitfinex","ETHUSD",1680401347089,0.682,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401349336,1.25918371,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401349538,0.682,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401350112,1.25918371,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401351556,0.682,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401351915,1.25918371,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401352112,1.25918371,1813.5,1813.2,0.19302]
["bitfinex","ETHUSD",1680401353153,0.682,1813.5,1813.2,0.19302]
["bitfinex","ETHUSD",1680401353356,1.25918371,1813.5,1813.2,0.19302]
["bitfinex","ETHUSD",1680401354159,0.682,1813.5,1813.2,0.19302]
["bitfinex","ETHUSD",1680401355921,0.682,1813.5,1813.2,0.752349]
["bitfinex","ETHUSD",1680401356119,0.682,1813.5,1813.2,1.138399]
["bitfinex","ETHUSD",1680401357135,1.28514566,1813.6,1813.2,1.138399]
["bitfinex","ETHUSD",1680401357665,1.27893777,1813.6,1813.2,1.138399]
["bitfinex","ETHUSD",1680401359147,1.27893777,1813.6,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401359379,1.27893777,1813.6,1813.4,0.193]
["bitfinex","ETHUSD",1680401359542,1.27893777,1813.6,1813.3,1.35046074]
["bitfinex","ETHUSD",1680401360073,1.27893777,1813.6,1813.3,1.15746074]
["bitfinex","ETHUSD",1680401360460,1.27893777,1813.6,1813.3,1.35047074]
["bitfinex","ETHUSD",1680401360656,1.27893777,1813.6,1813.3,1.15746074]
["bitfinex","ETHUSD",1680401360877,1.27893777,1813.6,1813.3,1.35047074]
["bitfinex","ETHUSD",1680401361253,1.27893777,1813.6,1813.3,1.15746074]
["bitfinex","ETHUSD",1680401361733,1.27638331,1813.6,1813.3,1.15746074]
["bitfinex","ETHUSD",1680401367011,0.59993777,1813.6,1813.3,1.15746074]
["bitfinex","ETHUSD",1680401368415,0.59993777,1813.6,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401368579,1.46491903,1813.6,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401369184,0.95716828,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401372017,1.53435199,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401372224,2.22035199,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401372388,1.26318371,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401373800,0.686,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401374005,1.26318371,1813.5,1813.3,0.94874622]
["bitfinex","ETHUSD",1680401374515,0.57718371,1813.5,1813.3,1.25653284]
["bitfinex","ETHUSD",1680401374719,0.57718371,1813.6,1813.3,1.25653284]
["bitfinex","ETHUSD",1680401375030,1.53434348,1813.6,1813.3,1.06352284]
["bitfinex","ETHUSD",1680401375181,0.57718371,1813.6,1813.3,1.06352284]
["bitfinex","ETHUSD",1680401375516,1.53433735,1813.6,1813.3,1.06352284]
["bitfinex","ETHUSD",1680401375819,1.53433735,1813.6,1813.3,1.25653284]
["bitfinex","ETHUSD",1680401375820,0.57718371,1813.6,1813.3,1.25653284]
["bitfinex","ETHUSD",1680401376220,1.53432635,1813.6,1813.3,1.06352284]
["bitfinex","ETHUSD",1680401376431,1.53432635,1813.6,1813.4,0.10635228]
["bitfinex","ETHUSD",1680401377281,0.57718371,1813.6,1813.5,0.94812217]
["bitfinex","ETHUSD",1680401377780,1.53432757,1813.6,1813.5,0.94812217]
["bitfinex","ETHUSD",1680401382134,1.53432757,1813.6,1813.5,1.14111217]
["bitfinex","ETHUSD",1680401382495,1.53432757,1813.6,1813.5,0.94812217]
["bitfinex","ETHUSD",1680401382841,1.53432757,1813.6,1813.5,1.07286862]
["bitfinex","ETHUSD",1680401383225,1.53432757,1813.6,1813.5,3.8606359]
["bitfinex","ETHUSD",1680401383427,0.68718372,1813.7,1813.5,1.07486862]
["bitfinex","ETHUSD",1680401383623,0.68718372,1813.7,1813.5,1.07286862]
["bitfinex","ETHUSD",1680401387966,0.68718372,1813.7,1813.5,3.8606359]
["bitfinex","ETHUSD",1680401388162,0.10790506,1813.7,1813.6,3.17383087]
["bitfinex","ETHUSD",1680401388358,0.10790506,1813.7,1813.6,11.91672087]
["bitfinex","ETHUSD",1680401389358,0.10790506,1813.7,1813.6,12.86101419]
["bitfinex","ETHUSD",1680401389560,0.10790506,1813.7,1813.6,12.86301419]
["bitfinex","ETHUSD",1680401390913,0.11000001,1813.8,1813.7,7.71433964]
["bitfinex","ETHUSD",1680401391114,0.11000001,1813.8,1813.7,11.41810692]
["bitfinex","ETHUSD",1680401397064,0.11000001,1813.8,1813.7,10.73210692]
["bitfinex","ETHUSD",1680401400024,0.11000001,1813.8,1813.7,15.49270692]
["bitfinex","ETHUSD",1680401404154,0.01960389,1813.8,1813.7,16.39666814]
["bitfinex","ETHUSD",1680401405190,0.11000001,1813.9,1813.7,16.39666814]
["bitfinex","ETHUSD",1680401405389,0.11000001,1813.9,1813.8,4.42743409]
["bitfinex","ETHUSD",1680401405696,0.11000001,1813.9,1813.8,5.05844231]
["bitfinex","ETHUSD",1680401406165,0.11000001,1813.9,1813.8,5.86754354]
["bitfinex","ETHUSD",1680401411481,0.11000001,1813.9,1813.8,5.86754354]
["bitfinex","ETHUSD",1680401414763,0.11000001,1813.9,1813.8,5.48161354]
["bitfinex","ETHUSD",1680401415667,0.11000001,1813.9,1813.8,2.69384626]
["bitfinex","ETHUSD",1680401415869,0.11000001,1813.9,1813.8,1.05417945]
["bitfinex","ETHUSD",1680401416192,0.11000001,1813.9,1813.8,1.44010945]
["bitfinex","ETHUSD",1680401427312,0.10662181,1813.9,1813.8,1.44010945]
["bitfinex","ETHUSD",1680401430084,0.79262181,1813.9,1813.8,0.86121945]
["bitfinex","ETHUSD",1680401430413,0.95088399,1813.9,1813.8,0.80910123]
["bitfinex","ETHUSD",1680401431173,0.79262181,1813.9,1813.5,0.57897]
["bitfinex","ETHUSD",1680401431506,0.79262181,1813.9,1813.6,0.02654042]
["bitfinex","ETHUSD",1680401432005,0.79262181,1813.9,1813.6,0.21952042]
["bitfinex","ETHUSD",1680401432204,0.79262181,1813.9,1813.6,0.19298]
["bitfinex","ETHUSD",1680401432412,0.79262181,1813.9,1813.7,1.29587558]
["bitfinex","ETHUSD",1680401432579,0.79262181,1813.9,1813.7,1.26933516]
["bitfinex","ETHUSD",1680401433833,1.36980552,1813.9,1813.7,1.26933516]
["bitfinex","ETHUSD",1680401434189,1.36980552,1813.9,1813.6,0.0298989]
["bitfinex","ETHUSD",1680401435085,1.36980552,1813.9,1813.7,1.29719936]
["bitfinex","ETHUSD",1680401436184,1.36980552,1813.9,1813.6,0.02357559]
["bitfinex","ETHUSD",1680401443827,0.79262181,1813.9,1813.6,0.21655559]
["bitfinex","ETHUSD",1680401444133,0.79262181,1813.9,1813.6,0.19298]
["bitfinex","ETHUSD",1680401445373,0.79262181,1813.9,1813.5,0.21655559]
["bitfinex","ETHUSD",1680401445659,0.79262181,1813.9,1813.5,1.76276415]
["bitfinex","ETHUSD",1680401446560,1.36980552,1813.9,1813.5,1.76276415]
["bitfinex","ETHUSD",1680401446769,1.36980552,1813.9,1813.5,0.02357559]
["bitfinex","ETHUSD",1680401446916,0.686,1813.7,1813.5,0.02357559]
["bitfinex","ETHUSD",1680401447115,0.682,1813.6,1813.5,0.02357559]
["bitfinex","ETHUSD",1680401449231,0.682,1813.6,1813.5,1.32121898]
["bitfinex","ETHUSD",1680401449442,0.682,1813.6,1813.5,1.29764339]
["bitfinex","ETHUSD",1680401457071,0.686,1813.7,1813.5,1.29764339]
["bitfinex","ETHUSD",1680401458074,0.8232,1813.7,1813.5,1.29764339]
["bitfinex","ETHUSD",1680401458369,1.366,1813.6,1813.5,1.29764339]
["bitfinex","ETHUSD",1680401458568,2.052,1813.6,1813.5,1.29764339]
["bitfinex","ETHUSD",1680401459143,2.052,1813.6,1813.2,0.19302]
["bitfinex","ETHUSD",1680401459358,0.686,1813.3,1813.2,0.19302]
["bitfinex","ETHUSD",1680401459558,0.686,1813.3,1813.2,0.250929]
["bitfinex","ETHUSD",1680401459742,0.686,1813.5,1813.2,0.636979]
["bitfinex","ETHUSD",1680401460132,0.686,1813.6,1813.2,0.636979]
["bitfinex","ETHUSD",1680401461359,0.686,1813.6,1813.2,0.250929]
["bitfinex","ETHUSD",1680401462555,0.686,1813.6,1813.3,0.00984529]
["bitfinex","ETHUSD",1680401462760,0.686,1813.8,1813.3,3.055305]
["bitfinex","ETHUSD",1680401462967,0.79562181,1813.9,1813.4,2.78776728]
["bitfinex","ETHUSD",1680401463151,0.79262181,1813.9,1813.5,0.61418468]
["bitfinex","ETHUSD",1680401463468,0.79262181,1813.9,1813.6,0.09663315]
["bitfinex","ETHUSD",1680401463673,0.79262181,1813.9,1813.6,0.25438847]
["bitfinex","ETHUSD",1680401463972,0.79262181,1813.9,1813.6,0.57894]
["bitfinex","ETHUSD",1680401464180,0.79262181,1813.9,1813.7,1.46154134]
["bitfinex","ETHUSD",1680401464496,0.79262181,1813.9,1813.7,2.04045134]
["bitfinex","ETHUSD",1680401464772,0.79262181,1813.9,1813.7,1.65450134]
["bitfinex","ETHUSD",1680401465143,0.79262181,1813.9,1813.7,1.46154134]
["bitfinex","ETHUSD",1680401465344,0.79262181,1813.9,1813.8,0.14615413]
["bitfinex","ETHUSD",1680401467218,0.10662181,1813.9,1813.8,0.14615413]
["bitfinex","ETHUSD",1680401474105,0.10662181,1813.9,1813.8,0.33911413]
["bitfinex","ETHUSD",1680401478506,0.10462043,1813.9,1813.8,0.33911413]
["bitfinex","ETHUSD",1680401479328,0.10462043,1813.9,1813.8,0.18474713]
["bitfinex","ETHUSD",1680401479531,0.10462043,1813.9,1813.8,0.19296]
["bitfinex","ETHUSD",1680401480182,0.10462043,1813.9,1813.8,1.59428488]
["bitfinex","ETHUSD",1680401482327,0.10462043,1813.9,1813.8,1.98021488]
["bitfinex","ETHUSD",1680401482509,0.10462043,1813.9,1813.8,4.76798216]
["bitfinex","ETHUSD",1680401482718,0.10462043,1813.9,1813.8,4.99798216]
["bitfinex","ETHUSD",1680401482895,0.10462043,1813.9,1813.8,6.07768038]
["bitfinex","ETHUSD",1680401484297,0.10462043,1813.9,1813.8,5.69175038]
["bitfinex","ETHUSD",1680401484517,0.10462043,1813.9,1813.8,5.26879038]
["bitfinex","ETHUSD",1680401484726,0.10462043,1813.9,1813.8,2.6739831]
["bitfinex","ETHUSD",1680401489773,0.10462043,1813.9,1813.8,5.84768038]
["bitfinex","ETHUSD",1680401502141,0.10462043,1813.9,1813.8,5.46175038]
["bitfinex","ETHUSD",1680401502743,0.10462043,1813.9,1813.8,5.84768038]
["bitfinex","ETHUSD",1680401503969,0.10193783,1813.9,1813.8,5.84768038]
["bitfinex","ETHUSD",1680401507593,0.10193783,1813.9,1813.8,5.46175038]
["bitfinex","ETHUSD",1680401507804,0.10193783,1813.9,1813.8,4.38205216]
["bitfinex","ETHUSD",1680401509080,0.10193783,1813.9,1813.8,4.76798216]
["bitfinex","ETHUSD",1680401525822,0.10193783,1813.9,1813.8,4.38205216]
["bitfinex","ETHUSD",1680401526007,0.10193783,1813.9,1813.8,4.18909216]
["bitfinex","ETHUSD",1680401526338,0.10193783,1813.9,1813.8,4.38205216]
["bitfinex","ETHUSD",1680401526545,0.09919444,1813.9,1813.8,4.38205216]
["bitfinex","ETHUSD",1680401530457,0.09919444,1813.9,1813.8,5.34407238]
["bitfinex","ETHUSD",1680401533265,0.09919444,1813.9,1813.8,4.38205216]
["bitfinex","ETHUSD",1680401533436,0.09919444,1813.9,1813.8,4.18909216]
["bitfinex","ETHUSD",1680401533625,0.09919444,1813.9,1813.8,1.40132488]
["bitfinex","ETHUSD",1680401535526,0.09919444,1813.9,1813.8,1.59428488]
["bitfinex","ETHUSD",1680401536828,0.09919444,1813.9,1813.8,1.40132488]
["bitfinex","ETHUSD",1680401538029,0.09919444,1813.9,1813.8,1.59428488]
["bitfinex","ETHUSD",1680401538232,0.09919444,1813.9,1813.8,0.19296]
["bitfinex","ETHUSD",1680401538434,0.09919444,1813.9,1813.7,0.19296]
["bitfinex","ETHUSD",1680401539071,0.09919444,1813.9,1813.7,0.57891]
["bitfinex","ETHUSD",1680401539256,0.09919444,1813.9,1813.8,1.44004274]
["bitfinex","ETHUSD",1680401539457,0.09919444,1813.9,1813.8,1.63300274]
["bitfinex","ETHUSD",1680401541033,0.09919444,1813.9,1813.8,2.01893274]
["bitfinex","ETHUSD",1680401543332,0.09919444,1813.9,1813.8,2.29801301]
["bitfinex","ETHUSD",1680401543571,0.09919444,1813.9,1813.8,5.08578029]
["bitfinex","ETHUSD",1680401550496,0.09919444,1813.9,1813.8,10.88278029]
["bitfinex","ETHUSD",1680401550792,0.09564857,1813.9,1813.8,11.11278029]
["bitfinex","ETHUSD",1680401554772,0.09564857,1813.9,1813.8,5.31578029]
["bitfinex","ETHUSD",1680401555149,0.09564857,1813.9,1813.8,11.11278029]
["bitfinex","ETHUSD",1680401555549,0.09564857,1813.9,1813.8,5.31578029]
["bitfinex","ETHUSD",1680401556567,0.09564857,1813.9,1813.8,4.92985029]
["bitfinex","ETHUSD",1680401558088,0.09564857,1813.9,1813.8,11.11278029]
["bitfinex","ETHUSD",1680401564795,0.09564857,1813.9,1813.8,8.17109457]
["bitfinex","ETHUSD",1680401565276,0.09564857,1813.9,1813.8,9.54246116]
["bitfinex","ETHUSD",1680401576216,0.09564857,1813.9,1813.8,4.35209387]
["bitfinex","ETHUSD",1680401576520,0.09564857,1813.9,1813.8,4.73802387]
["bitfinex","ETHUSD",1680401587592,0.09246931,1813.9,1813.8,4.73802387]
["bitfinex","ETHUSD",1680401600208,0.09246931,1813.9,1813.8,2.93098387]
["bitfinex","ETHUSD",1680401601196,0.09246931,1813.9,1813.8,4.27925095]
["bitfinex","ETHUSD",1680401616247,0.09246931,1813.9,1813.8,10.98616604]
["bitfinex","ETHUSD",1680401616399,0.09246931,1813.9,1813.8,5.18916604]
["bitfinex","ETHUSD",1680401620152,0.09246931,1813.9,1813.8,4.80323604]
["bitfinex","ETHUSD",1680401623236,0.09005178,1813.9,1813.8,4.80323604]
["bitfinex","ETHUSD",1680401624663,0.09005178,1813.9,1813.8,5.18916604]
["bitfinex","ETHUSD",1680401625856,0.09005178,1813.9,1813.8,4.80323604]
["bitfinex","ETHUSD",1680401626269,0.09005178,1813.9,1813.8,3.89332095]
["bitfinex","ETHUSD",1680401626467,0.09005178,1813.9,1813.8,4.27925095]
["bitfinex","ETHUSD",1680401629187,0.09005178,1813.9,1813.8,4.27587374]
["bitfinex","ETHUSD",1680401650204,0.08767214,1813.9,1813.8,4.27587374]
["bitfinex","ETHUSD",1680401654120,0.08767214,1813.9,1813.8,4.27587374]
["bitfinex","ETHUSD",1680401656522,0.08767214,1813.9,1813.8,10.07287374]
["bitfinex","ETHUSD",1680401656827,0.08767214,1813.9,1813.8,11.86953811]
["bitfinex","ETHUSD",1680401661698,0.08767214,1813.9,1813.8,6.07253811]
["bitfinex","ETHUSD",1680401662438,0.08767214,1813.9,1813.8,11.86953811]
["bitfinex","ETHUSD",1680401667963,0.08767214,1813.9,1813.8,6.07253811]
["bitfinex","ETHUSD",1680401672265,0.08767214,1813.9,1813.8,11.86953811]
["bitfinex","ETHUSD",1680401672467,0.08767214,1813.9,1813.8,6.07253811]
["bitfinex","ETHUSD",1680401674178,0.08767214,1813.9,1813.8,11.86953811]
["bitfinex","ETHUSD",1680401674541,0.08464853,1813.9,1813.8,11.86953811]
["bitfinex","ETHUSD",1680401674839,0.08464853,1813.9,1813.8,6.07253811]
["bitfinex","ETHUSD",1680401681477,0.08464853,1813.9,1813.8,4.27587374]
["bitfinex","ETHUSD",1680401683482,0.08464853,1813.9,1813.8,10.07287374]
["bitfinex","ETHUSD",1680401683653,0.08464853,1813.9,1813.8,10.30287374]
["bitfinex","ETHUSD",1680401697256,0.08148445,1813.9,1813.8,10.30287374]
["bitfinex","ETHUSD",1680401699191,0.08148445,1813.9,1813.8,13.30287374]
["bitfinex","ETHUSD",1680401699395,0.08148445,1813.9,1813.8,16.90016723]
["bitfinex","ETHUSD",1680401710133,0.08148445,1813.9,1813.8,13.90016723]
["bitfinex","ETHUSD",1680401711646,0.08148445,1813.9,1813.8,16.90016723]
["bitfinex","ETHUSD",1680401715386,0.08148445,1813.9,1813.8,20.20316723]
["bitfinex","ETHUSD",1680401721333,0.0778504,1813.9,1813.8,20.20316723]
["bitfinex","ETHUSD",1680401721669,0.0778504,1813.9,1813.8,20.88816723]
["bitfinex","ETHUSD",1680401726281,0.0778504,1813.9,1813.8,20.88468321]
["bitfinex","ETHUSD",1680401726981,0.0778504,1813.9,1813.8,20.19968321]
["bitfinex","ETHUSD",1680401728988,0.0778504,1813.9,1813.8,23.28711321]
["bitfinex","ETHUSD",1680401730738,0.0778504,1813.9,1813.8,25.01399435]
["bitfinex","ETHUSD",1680401731982,0.0778504,1813.9,1813.8,23.28711321]
["bitfinex","ETHUSD",1680401735889,0.0778504,1813.9,1813.8,1.92715708]
["bitfinex","ETHUSD",1680401736092,0.7999812,1813.9,1813.8,1.98228708]
["bitfinex","ETHUSD",1680401736242,0.80618909,1813.9,1813.8,1.98228708]
["bitfinex","ETHUSD",1680401736993,0.08405829,1813.9,1813.8,1.98228708]
["bitfinex","ETHUSD",1680401737296,0.0778504,1813.9,1813.8,1.98228708]
["bitfinex","ETHUSD",1680401741591,0.0778504,1813.9,1813.8,4.77005436]
["bitfinex","ETHUSD",1680401742712,0.0778504,1813.9,1813.8,5.00005436]
["bitfinex","ETHUSD",1680401749004,0.0838504,1813.9,1813.8,1.54122708]
["bitfinex","ETHUSD",1680401749239,0.27136569,1813.9,1813.8,1.54122708]
["bitfinex","ETHUSD",1680401749380,0.08405829,1813.9,1813.8,4.77005436]
["bitfinex","ETHUSD",1680401750495,0.07396191,1813.9,1813.8,4.77005436]
["bitfinex","ETHUSD",1680401759497,0.75996191,1813.9,1813.8,4.77005436]
["bitfinex","ETHUSD",1680401761831,0.75996191,1813.9,1813.8,1.98228708]
["bitfinex","ETHUSD",1680401771360,0.75705694,1813.9,1813.8,1.98228708]
["bitfinex","ETHUSD",1680401776977,3.54482422,1813.9,1813.3,1.72688114]
["bitfinex","ETHUSD",1680401777270,3.54482422,1813.9,1813.0,0.002]
["bitfinex","ETHUSD",1680401777271,8.99701566,1813.1,1813.0,0.002]
["bitfinex","ETHUSD",1680401777585,9.17353566,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401777862,10.48677309,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401778061,17.74578462,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401778368,5.73228772,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401778671,6.07176972,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401778960,6.24828972,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401779966,6.60132972,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401781088,3.60132972,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401781261,3.59832972,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401782606,3.97532972,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401784099,36.45236142,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680401784309,14.67621566,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401784601,25.99836781,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401787791,17.99836781,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401787960,16.23295781,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401788150,22.7984048,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401788355,11.93739752,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401788556,8.76085752,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401789662,7.88164186,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401790663,1.31619487,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401790961,0.09719487,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401791157,0.09719487,1812.7,1812.5,0.1]
["bitfinex","ETHUSD",1680401791357,0.09719487,1812.8,1812.5,0.76205]
["bitfinex","ETHUSD",1680401791609,0.006,1812.9,1812.7,0.22066]
["bitfinex","ETHUSD",1680401791610,0.10319487,1812.9,1812.7,0.22066]
["bitfinex","ETHUSD",1680401792161,0.006,1812.9,1812.7,0.22066]
["bitfinex","ETHUSD",1680401792361,0.006,1812.9,1812.8,1.39638988]
["bitfinex","ETHUSD",1680401793607,1.40051,1812.9,1812.8,1.39638988]
["bitfinex","ETHUSD",1680401793902,1.32119487,1812.9,1812.8,1.39638988]
["bitfinex","ETHUSD",1680401794265,1.32119487,1812.9,1812.6,0.12078434]
["bitfinex","ETHUSD",1680401794905,1.218,1812.7,1812.5,0.1]
["bitfinex","ETHUSD",1680401795070,0.09719487,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680401796969,9.1575,1812.9,1812.6,0.12078434]
["bitfinex","ETHUSD",1680401797167,0.08154382,1812.8,1812.6,0.34145434]
["bitfinex","ETHUSD",1680401797888,0.08154382,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680401798216,0.08754382,1812.9,1812.6,0.78280434]
["bitfinex","ETHUSD",1680401800994,0.08754382,1812.9,1812.8,0.12078434]
["bitfinex","ETHUSD",1680401801175,0.08754382,1812.9,1812.8,0.34143434]
["bitfinex","ETHUSD",1680401802210,0.08754382,1812.9,1812.8,0.12078434]
["bitfinex","ETHUSD",1680401802407,1.30554382,1812.9,1812.5,0.32068]
["bitfinex","ETHUSD",1680401802609,1.217,1812.8,1812.5,0.32068]
["bitfinex","ETHUSD",1680401803579,1.217,1812.8,1812.7,0.12078434]
["bitfinex","ETHUSD",1680401805589,1.21300868,1812.8,1812.7,0.12078434]
["bitfinex","ETHUSD",1680401809111,1.21300868,1812.8,1812.7,1.42809671]
["bitfinex","ETHUSD",1680401809516,1.21300868,1812.8,1812.7,1.30731237]
["bitfinex","ETHUSD",1680401810279,1.21300868,1812.8,1812.6,0.12078434]
["bitfinex","ETHUSD",1680401810475,0.05094406,1812.7,1812.6,0.12078434]
["bitfinex","ETHUSD",1680401810890,0.07143817,1812.8,1812.6,0.12078434]
["bitfinex","ETHUSD",1680401824377,0.07143817,1812.8,1812.7,1.30558666]
["bitfinex","ETHUSD",1680401824862,1.224,1812.9,1812.7,1.30558666]
["bitfinex","ETHUSD",1680401824863,1.224,1812.9,1812.8,0.12078434]
["bitfinex","ETHUSD",1680401825147,1.27415356,1812.9,1812.8,0.12078434]
["bitfinex","ETHUSD",1680401830419,9.85892084,1812.9,1812.5,0.1]
["bitfinex","ETHUSD",1680401830620,9.97567256,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680401830852,5.797,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680401831033,9.98233728,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680401831243,10.33547728,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680401836363,13.33547728,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401837560,10.54771,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401838325,4.75071,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401838519,4.74771,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401840463,10.54471,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401840644,10.54771,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401841371,4.75071,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401841547,10.54471,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401841749,10.54771,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401842437,4.39757,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401842639,4.39457,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401842839,4.74771,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401843931,10.54471,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401844177,10.54771,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401848210,4.39757,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401848386,4.39457,1812.3,1812.2,1.41603461]
["bitfinex","ETHUSD",1680401848980,4.39457,1812.3,1812.2,1.36603461]
["bitfinex","ETHUSD",1680401849140,4.44456999,1812.3,1812.2,1.36603461]
["bitfinex","ETHUSD",1680401850588,4.26799999,1812.3,1812.2,1.36603461]
["bitfinex","ETHUSD",1680401850997,4.44456999,1812.3,1812.2,1.36603461]
["bitfinex","ETHUSD",1680401851198,3.22656999,1812.3,1812.2,1.36603461]
["bitfinex","ETHUSD",1680401851368,0.22656999,1812.3,1812.2,1.36603461]
["bitfinex","ETHUSD",1680401851570,0.04999999,1812.3,1812.2,1.36603461]
["bitfinex","ETHUSD",1680401852097,0.22656999,1812.3,1812.2,1.36603461]
["bitfinex","ETHUSD",1680401857508,0.18575789,1812.5,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401857718,0.07475024,1812.4,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401857877,5.97400789,1812.7,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401858065,0.17656,1812.4,1812.2,1.52857941]
["bitfinex","ETHUSD",1680401858316,0.17656,1812.4,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401858522,0.17656,1812.5,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401860334,1.21666,1812.5,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401860540,0.04970078,1812.4,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401860750,0.22626078,1812.4,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401860952,0.17656,1812.4,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401863030,0.52968,1812.4,1812.3,0.12078434]
["bitfinex","ETHUSD",1680401864253,0.52968,1812.4,1812.3,1.43742843]
["bitfinex","ETHUSD",1680401865185,0.17656,1812.4,1812.3,1.43742843]
["bitfinex","ETHUSD",1680401866268,10.35620134,1812.4,1812.3,1.31664409]
["bitfinex","ETHUSD",1680401866473,13.41337839,1812.4,1812.3,1.31664409]
["bitfinex","ETHUSD",1680401867290,13.41337839,1812.4,1812.2,0.17078434]
["bitfinex","ETHUSD",1680401867489,4.216,1812.3,1812.2,0.17078434]
["bitfinex","ETHUSD",1680401867788,4.79988705,1812.3,1812.2,0.17078434]
["bitfinex","ETHUSD",1680401868331,4.79988705,1812.3,1812.2,1.48957573]
["bitfinex","ETHUSD",1680401875359,5.7577024,1812.3,1812.2,1.48957573]
["bitfinex","ETHUSD",1680401875559,5.7607024,1812.3,1812.2,1.48957573]
["bitfinex","ETHUSD",1680401876861,4.80288705,1812.3,1812.2,1.48957573]
["bitfinex","ETHUSD",1680401877158,3.58388705,1812.3,1812.2,1.48957573]
["bitfinex","ETHUSD",1680401877987,13.37865433,1812.3,1812.2,0.06079139]
["bitfinex","ETHUSD",1680401878289,0.22611934,1812.1,1811.9,0.1]
["bitfinex","ETHUSD",1680401878487,12.40683586,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680401878650,16.36777851,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680401878845,7.78301123,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680401879683,7.49466468,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680401879868,7.49766468,1812.0,1811.8,0.1]
["bitfinex","ETHUSD",1680401880070,5.52188144,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680401880272,5.52488144,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680401881172,5.52488144,1811.9,1811.8,0.06135265]
["bitfinex","ETHUSD",1680401881497,5.52488144,1811.9,1811.8,1.10456913]
["bitfinex","ETHUSD",1680401883777,5.52488144,1811.9,1811.8,1.22535347]
["bitfinex","ETHUSD",1680401884157,14.13240278,1811.9,1811.8,1.22535347]
["bitfinex","ETHUSD",1680401885255,14.13240278,1811.9,1811.8,1.10456913]
["bitfinex","ETHUSD",1680401893085,11.3446355,1811.9,1811.8,1.10456913]
["bitfinex","ETHUSD",1680401894438,17.29455474,1811.9,1811.6,1.1]
["bitfinex","ETHUSD",1680401894731,15.53618641,1811.7,1811.5,0.1232003]
["bitfinex","ETHUSD",1680401894932,14.24276728,1811.6,1811.5,0.1232003]
["bitfinex","ETHUSD",1680401895101,16.40457125,1811.6,1811.5,0.1232003]
["bitfinex","ETHUSD",1680401895629,16.40777914,1811.6,1811.5,0.1232003]
["bitfinex","ETHUSD",1680401895832,16.41077914,1811.6,1811.5,0.1232003]
["bitfinex","ETHUSD",1680401896141,15.15343312,1811.6,1811.5,0.1232003]
["bitfinex","ETHUSD",1680401897286,15.17618718,1811.6,1811.5,0.1232003]
["bitfinex","ETHUSD",1680401898892,15.17618718,1811.6,1811.5,0.1232003]
["bitfinex","ETHUSD",1680401900134,15.17618718,1811.6,1811.5,0.0732003]
["bitfinex","ETHUSD",1680401900312,15.16997929,1811.6,1811.5,0.0732003]
["bitfinex","ETHUSD",1680401902805,15.16997929,1811.6,1811.5,0.05]
["bitfinex","ETHUSD",1680401908930,14.93997929,1811.6,1811.5,0.05]
["bitfinex","ETHUSD",1680401910133,15.16997929,1811.6,1811.5,0.05]
["bitfinex","ETHUSD",1680401912008,20.65797929,1811.6,1811.5,0.05]
["bitfinex","ETHUSD",1680401912343,20.65797929,1811.6,1811.4,0.0235076]
["bitfinex","ETHUSD",1680401912344,22.21088456,1811.6,1811.4,0.0235076]
["bitfinex","ETHUSD",1680401912549,12.57648215,1811.5,1811.4,0.0235076]
["bitfinex","ETHUSD",1680401912745,12.57948215,1811.5,1811.4,0.0235076]
["bitfinex","ETHUSD",1680401913122,15.57948215,1811.5,1811.4,0.0235076]
["bitfinex","ETHUSD",1680401913320,20.85248215,1811.5,1811.4,0.0235076]
["bitfinex","ETHUSD",1680401913514,21.12843784,1811.5,1811.4,0.0235076]
["bitfinex","ETHUSD",1680401913910,21.12843784,1811.5,1811.4,0.0005076]
["bitfinex","ETHUSD",1680401916222,0.87921566,1811.2,1810.9,0.002]
["bitfinex","ETHUSD",1680401916420,0.01921566,1810.4,1809.8,0.98078434]
["bitfinex","ETHUSD",1680401916642,5.81621566,1810.2,1809.7,15.70468434]
["bitfinex","ETHUSD",1680401916816,0.09719487,1810.1,1809.7,12.62190451]
["bitfinex","ETHUSD",1680401917020,0.17679,1810.0,1809.7,12.62190451]
["bitfinex","ETHUSD",1680401917227,8.97398487,1810.1,1809.8,0.45194983]
["bitfinex","ETHUSD",1680401917429,9.33376276,1810.1,1809.8,0.20194983]
["bitfinex","ETHUSD",1680401918507,3.18318276,1810.1,1809.8,0.20194983]
["bitfinex","ETHUSD",1680401918641,3.18018276,1810.1,1809.8,0.32022325]
["bitfinex","ETHUSD",1680401919017,3.17397487,1810.1,1809.8,0.27022325]
["bitfinex","ETHUSD",1680401919616,0.17678,1810.1,1809.8,0.27022325]
["bitfinex","ETHUSD",1680401919819,9.00220355,1810.2,1809.8,0.27022325]
["bitfinex","ETHUSD",1680401920051,0.17678,1810.1,1809.8,0.27022325]
["bitfinex","ETHUSD",1680401921715,8.82542355,1810.2,1809.8,0.27022325]
["bitfinex","ETHUSD",1680401922065,3.20520355,1810.2,1809.8,0.27022325]
["bitfinex","ETHUSD",1680401922235,3.20220355,1810.2,1809.8,0.27022325]
["bitfinex","ETHUSD",1680401922425,3.55575355,1810.2,1809.8,0.27022325]
["bitfinex","ETHUSD",1680401922620,0.00620789,1810.2,1809.8,4.27699053]
["bitfinex","ETHUSD",1680401922927,0.02542355,1810.5,1810.0,1.217]
["bitfinex","ETHUSD",1680401923130,0.01921566,1810.5,1810.0,5.20653162]
["bitfinex","ETHUSD",1680401923327,0.18294789,1810.6,1810.0,5.20653162]
["bitfinex","ETHUSD",1680401923651,0.17674,1810.6,1810.0,5.20653162]
["bitfinex","ETHUSD",1680401923852,0.18293789,1810.7,1810.0,5.20653162]
["bitfinex","ETHUSD",1680401924156,0.18293789,1810.7,1810.1,0.74162316]
["bitfinex","ETHUSD",1680401924314,0.00620789,1810.7,1810.2,0.98078434]
["bitfinex","ETHUSD",1680401924517,0.02542355,1810.8,1810.3,1.214]
["bitfinex","ETHUSD",1680401924740,0.01921566,1810.8,1810.3,10.81384]
["bitfinex","ETHUSD",1680401925160,0.19592566,1810.8,1810.3,10.5929]
["bitfinex","ETHUSD",1680401925322,0.19592566,1810.8,1810.4,1.19292739]
["bitfinex","ETHUSD",1680401925715,0.01921566,1810.8,1810.4,1.19292739]
["bitfinex","ETHUSD",1680401926138,0.19592566,1810.8,1810.4,1.19292739]
["bitfinex","ETHUSD",1680401926982,3.20567195,1810.9,1810.4,1.19292739]
["bitfinex","ETHUSD",1680401927267,0.02896195,1810.9,1810.4,2.39465173]
["bitfinex","ETHUSD",1680401927421,0.02896195,1810.9,1810.5,0.23946517]
["bitfinex","ETHUSD",1680401927984,5.797,1810.8,1810.4,1.11442173]
["bitfinex","ETHUSD",1680401928265,5.797,1810.8,1810.4,1.33536173]
["bitfinex","ETHUSD",1680401928266,0.00920789,1810.8,1810.4,1.33536173]
["bitfinex","ETHUSD",1680401928448,0.19946406,1810.9,1810.4,1.11442173]
["bitfinex","ETHUSD",1680401928751,0.19945406,1810.9,1810.4,1.11442173]
["bitfinex","ETHUSD",1680401928955,0.02275406,1810.9,1810.5,0.11144217]
["bitfinex","ETHUSD",1680401929151,0.02896195,1810.9,1810.5,0.11144217]
["bitfinex","ETHUSD",1680401929355,0.20566195,1810.9,1810.5,0.24202867]
["bitfinex","ETHUSD",1680401930214,0.02896195,1810.9,1810.5,0.24202867]
["bitfinex","ETHUSD",1680401930651,0.20566195,1810.9,1810.5,0.24202867]
["bitfinex","ETHUSD",1680401931235,0.02896195,1810.9,1810.5,0.24202867]
["bitfinex","ETHUSD",1680401931454,0.20566195,1810.9,1810.5,0.24202867]
["bitfinex","ETHUSD",1680401933324,0.20566195,1810.9,1810.5,0.1305865]
["bitfinex","ETHUSD",1680401933524,0.55907195,1810.9,1810.5,0.1305865]
["bitfinex","ETHUSD",1680401934527,5.797,1810.8,1810.5,0.1305865]
["bitfinex","ETHUSD",1680401934830,5.98292789,1810.8,1810.5,0.1305865]
["bitfinex","ETHUSD",1680401935454,9.83098517,1810.8,1810.5,0.1305865]
["bitfinex","ETHUSD",1680401936231,5.797,1810.6,1810.2,0.002]
["bitfinex","ETHUSD",1680401936572,5.797,1810.5,1810.0,15.33478434]
["bitfinex","ETHUSD",1680401936751,5.8,1810.5,1810.0,15.55776434]
["bitfinex","ETHUSD",1680401936943,5.8,1810.5,1810.0,10.75056434]
["bitfinex","ETHUSD",1680401937139,0.003,1810.5,1810.0,11.87042177]
["bitfinex","ETHUSD",1680401937463,0.18294789,1810.6,1810.0,17.09650177]
["bitfinex","ETHUSD",1680401937464,0.17673,1810.6,1810.0,17.09650177]
["bitfinex","ETHUSD",1680401937669,5.97373,1810.6,1810.0,16.65452177]
["bitfinex","ETHUSD",1680401937841,5.98293789,1810.6,1810.0,16.65452177]
["bitfinex","ETHUSD",1680401938028,6.00569195,1810.6,1810.0,16.65452177]
["bitfinex","ETHUSD",1680401938229,6.00569195,1810.6,1810.0,15.53466434]
["bitfinex","ETHUSD",1680401938827,6.35916195,1810.6,1810.0,15.31368434]
["bitfinex","ETHUSD",1680401939965,6.35916195,1810.6,1810.0,15.53467434]
["bitfinex","ETHUSD",1680401940263,11.47250067,1810.6,1810.0,15.54067434]
["bitfinex","ETHUSD",1680401940467,11.11903067,1810.6,1810.0,15.54067434]
["bitfinex","ETHUSD",1680401940634,11.11903067,1810.6,1810.0,17.13914277]
["bitfinex","ETHUSD",1680401940836,11.11903067,1810.6,1810.0,15.31968434]
["bitfinex","ETHUSD",1680401940837,14.26026795,1810.6,1810.0,15.31968434]
["bitfinex","ETHUSD",1680401941167,3.0,1810.5,1810.0,15.54067434]
["bitfinex","ETHUSD",1680401941370,8.797,1810.5,1810.0,15.54067434]
["bitfinex","ETHUSD",1680401941530,8.8,1810.5,1810.0,15.54067434]
["bitfinex","ETHUSD",1680401941864,3.003,1810.5,1810.0,15.54067434]
["bitfinex","ETHUSD",1680401942069,3.003,1810.5,1810.0,17.58112277]
["bitfinex","ETHUSD",1680401942070,3.0,1810.5,1810.0,17.58112277]
["bitfinex","ETHUSD",1680401942644,3.0,1810.5,1810.0,20.36889005]
["bitfinex","ETHUSD",1680401942987,0.02575406,1810.6,1810.0,20.36889005]
["bitfinex","ETHUSD",1680401943180,0.19948406,1810.6,1810.0,20.36489005]
["bitfinex","ETHUSD",1680401943337,0.02275406,1810.6,1810.0,11.19654434]
["bitfinex","ETHUSD",1680401943541,0.19949406,1810.6,1810.0,10.75056434]
["bitfinex","ETHUSD",1680401944380,0.19949406,1810.6,1810.1,0.14279209]
["bitfinex","ETHUSD",1680401944381,5.99649406,1810.6,1810.1,0.14279209]
["bitfinex","ETHUSD",1680401944582,5.99949406,1810.6,1810.1,0.14279209]
["bitfinex","ETHUSD",1680401944781,8.797,1810.5,1810.1,0.14279209]
["bitfinex","ETHUSD",1680401944983,5.8,1810.5,1810.1,0.14479209]
["bitfinex","ETHUSD",1680401945139,5.8,1810.5,1810.1,0.36576209]
["bitfinex","ETHUSD",1680401945341,0.003,1810.5,1810.1,0.36576209]
["bitfinex","ETHUSD",1680401945640,3.02275406,1810.6,1810.1,2.39183673]
["bitfinex","ETHUSD",1680401945839,3.02275406,1810.6,1810.1,1.95187673]
["bitfinex","ETHUSD",1680401946039,0.19948406,1810.6,1810.1,1.94987673]
["bitfinex","ETHUSD",1680401946237,3.0,1810.5,1810.1,1.94988673]
["bitfinex","ETHUSD",1680401946487,0.02575406,1810.6,1810.1,1.95188673]
["bitfinex","ETHUSD",1680401946684,6.34995406,1810.6,1810.1,1.72890673]
["bitfinex","ETHUSD",1680401946986,3.0,1810.5,1810.1,1.73090673]
["bitfinex","ETHUSD",1680401947693,3.0,1810.5,1810.1,1.95187673]
["bitfinex","ETHUSD",1680401948785,3.0,1810.5,1810.1,2.39383673]
["bitfinex","ETHUSD",1680401948989,3.0,1810.5,1810.1,2.39783673]
["bitfinex","ETHUSD",1680401949195,3.0,1810.5,1810.2,0.23978367]
["bitfinex","ETHUSD",1680401949342,0.02221566,1810.7,1810.3,0.22095]
["bitfinex","ETHUSD",1680401949547,0.01921566,1810.7,1810.3,10.16855]
["bitfinex","ETHUSD",1680401950362,0.01921566,1810.7,1810.3,10.17055]
["bitfinex","ETHUSD",1680401950563,0.01921566,1810.7,1810.3,10.17455]
["bitfinex","ETHUSD",1680401950876,0.28183355,1810.9,1810.4,1.017455]
["bitfinex","ETHUSD",1680401951057,0.28183355,1810.9,1810.4,1.019455]
["bitfinex","ETHUSD",1680401951058,0.53315,1810.8,1810.4,1.019455]
["bitfinex","ETHUSD",1680401951259,0.17672,1810.8,1810.4,0.006]
["bitfinex","ETHUSD",1680401951446,0.17672,1810.8,1810.4,0.002]
["bitfinex","ETHUSD",1680401952074,3.003,1810.9,1810.4,0.002]
["bitfinex","ETHUSD",1680401952282,3.0,1810.9,1810.4,0.22294]
["bitfinex","ETHUSD",1680401952605,0.003,1811.0,1810.5,0.06564631]
["bitfinex","ETHUSD",1680401952746,5.18177,1811.2,1810.6,0.22091]
["bitfinex","ETHUSD",1680401952947,5.18478,1811.2,1810.6,0.22091]
["bitfinex","ETHUSD",1680401953188,5.0081,1811.2,1810.6,0.66275]
["bitfinex","ETHUSD",1680401953398,10.98177,1811.2,1810.6,0.729225]
["bitfinex","ETHUSD",1680401953586,10.8051,1811.2,1810.6,0.729225]
["bitfinex","ETHUSD",1680401953949,3.0,1811.1,1810.6,0.729225]
["bitfinex","ETHUSD",1680401955307,3.0,1811.1,1810.6,0.287385]
["bitfinex","ETHUSD",1680401955961,3.0,1811.1,1810.6,0.729225]
["bitfinex","ETHUSD",1680401956194,3.0,1811.1,1810.7,0.0729225]
["bitfinex","ETHUSD",1680401956504,0.02575406,1811.2,1810.7,0.2938225]
["bitfinex","ETHUSD",1680401956505,0.19943406,1811.2,1810.7,0.2938225]
["bitfinex","ETHUSD",1680401956650,0.19943406,1811.2,1810.7,0.0729225]
["bitfinex","ETHUSD",1680401957498,0.19943406,1811.2,1810.7,0.2938225]
["bitfinex","ETHUSD",1680401957699,0.02275406,1811.2,1810.7,0.2938225]
["bitfinex","ETHUSD",1680401958498,0.02275406,1811.2,1810.7,0.2958225]
["bitfinex","ETHUSD",1680401958811,0.19942406,1811.2,1810.7,0.2958225]
["bitfinex","ETHUSD",1680401959307,0.19942406,1811.2,1810.8,0.12143584]
["bitfinex","ETHUSD",1680401959852,0.55277406,1811.2,1810.8,0.12143584]
["bitfinex","ETHUSD",1680401961711,3.29902969,1811.2,1810.8,0.12143584]
["bitfinex","ETHUSD",1680401961861,3.0,1811.1,1810.8,0.12143584]
["bitfinex","ETHUSD",1680401962061,0.17669,1811.1,1810.8,0.12143584]
["bitfinex","ETHUSD",1680401962506,4.41843406,1811.2,1810.8,0.12143584]
["bitfinex","ETHUSD",1680401962710,4.41543406,1811.2,1810.8,0.12143584]
["bitfinex","ETHUSD",1680401963178,4.42443406,1811.2,1810.8,0.11801807]
["bitfinex","ETHUSD",1680401963693,4.24775406,1811.2,1810.8,0.11801807]
["bitfinex","ETHUSD",1680401964201,4.24775406,1811.2,1810.8,0.33890807]
["bitfinex","ETHUSD",1680401964362,4.24775406,1811.2,1810.8,0.41697988]
["bitfinex","ETHUSD",1680401964763,4.24775406,1811.2,1810.8,0.19608988]
["bitfinex","ETHUSD",1680401964996,4.8194756,1811.2,1810.8,0.41697988]
["bitfinex","ETHUSD",1680401965199,4.8194756,1811.2,1810.8,0.19608988]
["bitfinex","ETHUSD",1680401965706,4.24775406,1811.2,1810.8,0.19608988]
["bitfinex","ETHUSD",1680401966004,4.8194756,1811.2,1810.8,0.19608988]
["bitfinex","ETHUSD",1680401966179,4.8194756,1811.2,1810.8,0.11801807]
["bitfinex","ETHUSD",1680401967004,3.6034756,1811.2,1810.8,0.11801807]
["bitfinex","ETHUSD",1680401967524,11.1464956,1811.2,1810.8,0.11801807]
["bitfinex","ETHUSD",1680401967723,11.1494956,1811.2,1810.8,0.11801807]
["bitfinex","ETHUSD",1680401968030,0.95851437,1811.1,1810.8,0.11801807]
["bitfinex","ETHUSD",1680401968231,0.95851437,1811.1,1810.6,14.54911]
["bitfinex","ETHUSD",1680401968430,1.53023591,1811.1,1810.6,16.004821]
["bitfinex","ETHUSD",1680401968598,0.57172154,1811.1,1810.6,16.004821]
["bitfinex","ETHUSD",1680401968930,0.95851558,1811.1,1810.6,16.004821]
["bitfinex","ETHUSD",1680401969229,11.65941418,1811.2,1810.6,16.004821]
["bitfinex","ETHUSD",1680401969524,11.65941418,1811.2,1810.7,0.12106796]
["bitfinex","ETHUSD",1680401969730,0.95850635,1811.1,1810.7,0.34196796]
["bitfinex","ETHUSD",1680401969894,1.53022789,1811.1,1810.7,1.95455586]
["bitfinex","ETHUSD",1680401970094,0.95850635,1811.1,1810.7,1.95455586]
["bitfinex","ETHUSD",1680401970295,0.57172154,1811.1,1810.7,1.95455586]
["bitfinex","ETHUSD",1680401970509,1.53023001,1811.1,1810.7,1.95455586]
["bitfinex","ETHUSD",1680401970832,5.68574418,1811.2,1810.7,1.95455586]
["bitfinex","ETHUSD",1680401971033,0.95849785,1811.1,1810.7,1.95455586]
["bitfinex","ETHUSD",1680401971236,0.95849785,1811.1,1810.8,0.19545559]
["bitfinex","ETHUSD",1680401971435,4.8224756,1811.2,1810.8,0.41634559]
["bitfinex","ETHUSD",1680401971596,4.8194756,1811.2,1810.8,0.22089]
["bitfinex","ETHUSD",1680401971929,4.8194756,1811.2,1810.7,1.79635586]
["bitfinex","ETHUSD",1680401972135,4.8194756,1811.2,1810.7,2.01724586]
["bitfinex","ETHUSD",1680401972800,0.95849833,1811.1,1810.7,2.01724586]
["bitfinex","ETHUSD",1680401973001,1.53921987,1811.1,1810.8,0.20172459]
["bitfinex","ETHUSD",1680401973201,0.009,1811.1,1810.8,0.42261459]
["bitfinex","ETHUSD",1680401973401,4.8224756,1811.2,1810.8,0.42261459]
["bitfinex","ETHUSD",1680401973665,0.95850079,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680401973805,0.96750079,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680401974011,0.009,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680401974226,5.68574418,1811.2,1810.8,0.22089]
["bitfinex","ETHUSD",1680401974404,0.9585014,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680401974598,0.9585014,1811.1,1810.8,0.37843359]
["bitfinex","ETHUSD",1680401974798,0.6034756,1811.2,1810.8,0.37843359]
["bitfinex","ETHUSD",1680401975015,0.5944756,1811.2,1810.8,0.37843359]
["bitfinex","ETHUSD",1680401976309,0.5944756,1811.2,1810.8,0.15754359]
["bitfinex","ETHUSD",1680401977704,0.7711456,1811.2,1810.8,0.15754359]
["bitfinex","ETHUSD",1680401978842,9.96227817,1811.2,1810.6,9.7428]
["bitfinex","ETHUSD",1680401979029,0.95851399,1811.1,1810.6,9.96171]
["bitfinex","ETHUSD",1680401979230,7.7991556,1811.2,1810.6,9.96171]
["bitfinex","ETHUSD",1680401979732,7.6224756,1811.2,1810.6,9.96171]
["bitfinex","ETHUSD",1680401980053,7.6224756,1811.2,1810.6,10.40355]
["bitfinex","ETHUSD",1680401980213,7.6224756,1811.2,1810.6,11.919235]
["bitfinex","ETHUSD",1680401981946,0.95849235,1811.1,1810.6,11.919235]
["bitfinex","ETHUSD",1680401982137,7.6224756,1811.2,1810.6,11.919235]
["bitfinex","ETHUSD",1680401983156,0.95850296,1811.1,1810.6,11.919235]
["bitfinex","ETHUSD",1680401983460,7.6224756,1811.2,1810.6,11.919235]
["bitfinex","ETHUSD",1680401983837,0.95849935,1811.1,1810.6,11.919235]
["bitfinex","ETHUSD",1680401984146,7.6224756,1811.2,1810.6,11.919235]
["bitfinex","ETHUSD",1680401984648,8.48574418,1811.2,1810.6,11.919235]
["bitfinex","ETHUSD",1680401984847,0.95849981,1811.1,1810.6,11.919235]
["bitfinex","ETHUSD",1680401985057,8.48574418,1811.2,1810.6,11.919235]
["bitfinex","ETHUSD",1680401985349,1.8254756,1811.2,1810.6,14.70700228]
["bitfinex","ETHUSD",1680401985555,1.8134756,1811.2,1810.6,14.70700228]
["bitfinex","ETHUSD",1680401985753,0.5944756,1811.2,1810.6,14.70700228]
["bitfinex","ETHUSD",1680401986134,0.95848156,1811.1,1810.6,14.70700228]
["bitfinex","ETHUSD",1680401986335,6.4004756,1811.2,1810.6,11.919235]
["bitfinex","ETHUSD",1680401986542,1.5302298,1811.1,1810.6,10.40355]
["bitfinex","ETHUSD",1680401989051,1.5302298,1811.1,1810.6,13.19131728]
["bitfinex","ETHUSD",1680401991524,1.55298386,1811.1,1810.6,9.96171]
["bitfinex","ETHUSD",1680401991736,0.5944756,1811.1,1810.6,9.96171]
["bitfinex","ETHUSD",1680401992059,0.59160214,1811.1,1810.6,9.96771]
["bitfinex","ETHUSD",1680401992250,0.59160214,1811.1,1810.6,10.40955]
["bitfinex","ETHUSD",1680401992865,0.59160214,1811.1,1810.6,13.19731728]
["bitfinex","ETHUSD",1680401997223,0.59160214,1811.1,1810.7,2.78776728]
["bitfinex","ETHUSD",1680401997440,0.59160214,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680401997642,0.59160214,1811.1,1810.8,0.56613673]
["bitfinex","ETHUSD",1680402000374,0.59160214,1811.1,1810.8,0.34524673]
["bitfinex","ETHUSD",1680402000584,0.59160214,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680402000778,0.59160214,1811.1,1810.7,0.006]
["bitfinex","ETHUSD",1680402000982,0.59160214,1811.1,1810.6,9.7428]
["bitfinex","ETHUSD",1680402000983,0.88602264,1811.1,1810.6,9.96771]
["bitfinex","ETHUSD",1680402001282,0.95853229,1811.0,1810.6,9.96771]
["bitfinex","ETHUSD",1680402001466,0.88602264,1811.1,1810.6,9.96771]
["bitfinex","ETHUSD",1680402001467,0.86626858,1811.2,1810.7,3.78453828]
["bitfinex","ETHUSD",1680402001780,2.97275767,1811.2,1810.8,0.22089]
["bitfinex","ETHUSD",1680402001958,1.53427519,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680402002153,0.57581087,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680402004070,0.57581087,1811.1,1810.7,4.01143828]
["bitfinex","ETHUSD",1680402004670,0.57581087,1811.1,1810.7,1.223671]
["bitfinex","ETHUSD",1680402004883,0.57581087,1811.1,1810.7,1.219671]
["bitfinex","ETHUSD",1680402005800,0.57581087,1811.1,1810.7,1.661481]
["bitfinex","ETHUSD",1680402006097,0.57581087,1811.1,1810.7,4.44924828]
["bitfinex","ETHUSD",1680402006395,0.57581087,1811.1,1810.7,4.45324828]
["bitfinex","ETHUSD",1680402007206,0.57581087,1811.1,1810.7,4.01143828]
["bitfinex","ETHUSD",1680402007565,1.53427642,1811.1,1810.7,4.01143828]
["bitfinex","ETHUSD",1680402009667,1.53427642,1811.1,1810.7,0.006]
["bitfinex","ETHUSD",1680402009999,1.53427642,1811.1,1810.7,0.2209]
["bitfinex","ETHUSD",1680402010293,1.53427642,1811.1,1810.6,9.96771]
["bitfinex","ETHUSD",1680402010600,1.53427642,1811.1,1810.6,12.75547728]
["bitfinex","ETHUSD",1680402011596,1.53427642,1811.1,1810.6,9.96771]
["bitfinex","ETHUSD",1680402011806,0.57581087,1811.1,1810.6,9.96771]
["bitfinex","ETHUSD",1680402011964,1.53427936,1811.1,1810.6,9.96771]
["bitfinex","ETHUSD",1680402012306,1.53427936,1811.1,1810.6,10.40955]
["bitfinex","ETHUSD",1680402016409,1.53427936,1811.1,1810.6,13.19731728]
["bitfinex","ETHUSD",1680402016708,1.53427936,1811.1,1810.7,0.04979969]
["bitfinex","ETHUSD",1680402016906,1.53427936,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680402017093,1.53427936,1811.1,1810.8,0.66268]
["bitfinex","ETHUSD",1680402017405,0.57581087,1811.1,1810.8,0.66268]
["bitfinex","ETHUSD",1680402018618,1.82170722,1811.2,1810.8,3.45244728]
["bitfinex","ETHUSD",1680402018619,0.57581087,1811.2,1810.8,3.45244728]
["bitfinex","ETHUSD",1680402018813,1.53421978,1811.2,1810.8,3.45644728]
["bitfinex","ETHUSD",1680402019115,1.53421978,1811.2,1810.9,0.56652473]
["bitfinex","ETHUSD",1680402020422,1.53421978,1811.2,1810.9,0.34564473]
["bitfinex","ETHUSD",1680402022313,1.53421978,1811.2,1810.8,0.006]
["bitfinex","ETHUSD",1680402022314,2.06424978,1811.2,1810.8,0.006]
["bitfinex","ETHUSD",1680402022527,1.71089978,1811.1,1810.7,0.006]
["bitfinex","ETHUSD",1680402022683,0.57581087,1811.1,1810.7,0.006]
["bitfinex","ETHUSD",1680402022879,0.57581087,1811.1,1810.7,0.002]
["bitfinex","ETHUSD",1680402023113,1.53429286,1811.1,1810.7,0.2209]
["bitfinex","ETHUSD",1680402023315,1.53429286,1811.1,1810.6,0.22291]
["bitfinex","ETHUSD",1680402023516,1.53429286,1811.1,1810.6,0.289787]
["bitfinex","ETHUSD",1680402023821,1.53429286,1811.1,1810.6,0.287787]
["bitfinex","ETHUSD",1680402025496,1.53429286,1811.1,1810.6,0.729627]
["bitfinex","ETHUSD",1680402029746,1.53429286,1811.1,1810.6,3.51739428]
["bitfinex","ETHUSD",1680402029917,1.53429286,1811.1,1810.6,3.52339428]
["bitfinex","ETHUSD",1680402030103,1.53429286,1811.1,1810.7,0.35233943]
["bitfinex","ETHUSD",1680402030298,1.53429286,1811.1,1810.7,0.57323943]
["bitfinex","ETHUSD",1680402031537,2.22229286,1811.1,1810.7,0.57323943]
["bitfinex","ETHUSD",1680402031744,1.26381087,1811.1,1810.7,0.57323943]
["bitfinex","ETHUSD",1680402032646,1.26381087,1811.1,1810.7,0.35233943]
["bitfinex","ETHUSD",1680402032947,1.26381087,1811.1,1810.7,0.2209]
["bitfinex","ETHUSD",1680402041770,1.26381087,1811.1,1810.6,0.66274]
["bitfinex","ETHUSD",1680402045370,1.26381087,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680402045572,0.57581087,1811.2,1810.8,0.22089]
["bitfinex","ETHUSD",1680402045868,1.53422153,1811.2,1810.8,1.00792673]
["bitfinex","ETHUSD",1680402046294,1.53422153,1811.2,1810.8,0.56613673]
["bitfinex","ETHUSD",1680402046472,2.39749011,1811.2,1810.8,0.56613673]
["bitfinex","ETHUSD",1680402046668,1.53422153,1811.1,1810.8,0.56613673]
["bitfinex","ETHUSD",1680402046871,0.57581087,1811.1,1810.8,0.56613673]
["bitfinex","ETHUSD",1680402047207,1.43907945,1811.2,1810.8,0.56613673]
["bitfinex","ETHUSD",1680402047403,2.39750981,1811.2,1810.7,3.45646728]
["bitfinex","ETHUSD",1680402047604,2.39750981,1811.2,1810.7,3.45246728]
["bitfinex","ETHUSD",1680402047905,0.95842532,1811.1,1810.7,3.45246728]
["bitfinex","ETHUSD",1680402048106,1.43907945,1811.2,1810.7,3.45646728]
["bitfinex","ETHUSD",1680402048307,2.39750634,1811.2,1810.7,3.45246728]
["bitfinex","ETHUSD",1680402048517,2.39750634,1811.2,1810.7,3.88667901]
["bitfinex","ETHUSD",1680402048669,0.57581087,1811.2,1810.7,3.89067901]
["bitfinex","ETHUSD",1680402048867,2.39750481,1811.2,1810.7,3.89067901]
["bitfinex","ETHUSD",1680402050311,2.39750481,1811.2,1810.7,3.44886901]
["bitfinex","ETHUSD",1680402050521,2.57417481,1811.2,1810.7,3.44886901]
["bitfinex","ETHUSD",1680402050825,0.95842536,1811.1,1810.7,3.44486901]
["bitfinex","ETHUSD",1680402050995,1.43907945,1811.2,1810.8,0.3444869]
["bitfinex","ETHUSD",1680402051188,2.39751205,1811.2,1810.8,3.35313418]
["bitfinex","ETHUSD",1680402051505,0.57581087,1811.2,1810.8,3.35313418]
["bitfinex","ETHUSD",1680402051698,1.53423601,1811.2,1810.8,3.35313418]
["bitfinex","ETHUSD",1680402052390,2.39750459,1811.2,1810.8,3.35313418]
["bitfinex","ETHUSD",1680402052806,0.57581087,1811.2,1810.8,3.35313418]
["bitfinex","ETHUSD",1680402053006,1.53423481,1811.2,1810.8,3.35313418]
["bitfinex","ETHUSD",1680402054614,0.57581087,1811.1,1810.7,0.006]
["bitfinex","ETHUSD",1680402054822,0.57581087,1811.0,1810.6,0.22091]
["bitfinex","ETHUSD",1680402055013,11.93287945,1811.1,1810.6,3.00867728]
["bitfinex","ETHUSD",1680402055203,1.53431401,1811.0,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402055404,11.93587945,1811.1,1810.6,3.36033101]
["bitfinex","ETHUSD",1680402055603,11.07261087,1811.1,1810.7,3.00865728]
["bitfinex","ETHUSD",1680402055809,11.07261087,1811.1,1810.7,3.01065728]
["bitfinex","ETHUSD",1680402056017,1.26681087,1811.1,1810.7,3.01465728]
["bitfinex","ETHUSD",1680402056217,1.26381087,1811.1,1810.7,3.00865728]
["bitfinex","ETHUSD",1680402056423,1.26381087,1811.1,1810.7,3.38887238]
["bitfinex","ETHUSD",1680402056627,1.26381087,1811.1,1810.7,3.39087238]
["bitfinex","ETHUSD",1680402057221,0.57581087,1811.1,1810.7,3.39087238]
["bitfinex","ETHUSD",1680402057423,0.57581087,1811.1,1810.7,3.38887238]
["bitfinex","ETHUSD",1680402057593,1.53425437,1811.1,1810.7,3.39087238]
["bitfinex","ETHUSD",1680402058590,1.53425437,1811.1,1810.8,0.33908724]
["bitfinex","ETHUSD",1680402058790,1.53425437,1811.1,1810.8,0.55997724]
["bitfinex","ETHUSD",1680402059187,1.53425437,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680402060822,1.53425437,1811.1,1810.7,2.78776728]
["bitfinex","ETHUSD",1680402061041,1.53425437,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680402061486,1.53425437,1811.1,1810.7,3.00865728]
["bitfinex","ETHUSD",1680402065150,1.53425437,1811.1,1810.6,0.22691]
["bitfinex","ETHUSD",1680402065298,1.53425437,1811.1,1810.6,3.00867728]
["bitfinex","ETHUSD",1680402065502,2.39752295,1811.1,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402065731,1.53425437,1811.0,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402065917,1.43907945,1811.1,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402066421,2.39756609,1811.1,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402066737,0.95848664,1811.0,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402066931,1.43907945,1811.1,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402067146,0.688,1811.0,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402067596,1.26381087,1811.0,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402067798,0.688,1811.0,1810.6,3.01467728]
["bitfinex","ETHUSD",1680402068242,0.688,1811.0,1810.6,3.36033101]
["bitfinex","ETHUSD",1680402068399,1.26381087,1811.0,1810.6,3.36033101]
["bitfinex","ETHUSD",1680402068869,0.688,1811.0,1810.6,0.57256373]
["bitfinex","ETHUSD",1680402069033,0.688,1811.0,1810.6,0.22091]
["bitfinex","ETHUSD",1680402077036,1.28256493,1811.1,1810.6,0.66275]
["bitfinex","ETHUSD",1680402077755,3.1043239,1811.1,1810.6,0.66275]
["bitfinex","ETHUSD",1680402078052,1.25981087,1811.1,1810.6,3.45051728]
["bitfinex","ETHUSD",1680402078219,1.25981087,1811.1,1810.6,3.45651728]
["bitfinex","ETHUSD",1680402078420,1.25981087,1811.1,1810.6,3.80236901]
["bitfinex","ETHUSD",1680402078631,1.25981087,1811.1,1810.7,0.04862251]
["bitfinex","ETHUSD",1680402078835,1.25981087,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680402084464,0.57581087,1811.2,1810.9,2.78776728]
["bitfinex","ETHUSD",1680402084664,5.50791087,1811.4,1811.2,0.00256089]
["bitfinex","ETHUSD",1680402084864,5.49891087,1811.4,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402085036,0.003,1811.4,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402085241,0.57581087,1811.5,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402085768,1.53410163,1811.5,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402085965,1.43907945,1811.5,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402086142,0.57581087,1811.5,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402086845,1.53410209,1811.5,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402087034,0.57581087,1811.5,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402087235,1.53410559,1811.5,1811.2,0.22340089]
["bitfinex","ETHUSD",1680402089779,1.53410559,1811.5,1811.2,0.22042384]
["bitfinex","ETHUSD",1680402090494,2.22210559,1811.5,1811.0,0.22086]
["bitfinex","ETHUSD",1680402090790,1.26381087,1811.5,1811.1,0.22085]
["bitfinex","ETHUSD",1680402091286,1.26381087,1811.5,1811.1,0.66257]
["bitfinex","ETHUSD",1680402094687,0.688,1811.5,1811.1,0.66257]
["bitfinex","ETHUSD",1680402107006,3.71875406,1811.6,1811.1,0.66257]
["bitfinex","ETHUSD",1680402107203,3.70675406,1811.6,1811.1,0.66257]
["bitfinex","ETHUSD",1680402114524,3.70359929,1811.6,1811.1,0.66257]
["bitfinex","ETHUSD",1680402115180,3.70359929,1811.6,1811.1,0.66857]
["bitfinex","ETHUSD",1680402124725,4.27941016,1811.6,1811.1,0.66857]
["bitfinex","ETHUSD",1680402125096,3.70359929,1811.6,1811.1,0.66857]
["bitfinex","ETHUSD",1680402125431,2.99684523,1811.6,1811.2,0.066857]
["bitfinex","ETHUSD",1680402125726,4.9231,1811.7,1811.3,0.66249]
["bitfinex","ETHUSD",1680402125905,4.9201,1811.7,1811.3,0.66249]
["bitfinex","ETHUSD",1680402126728,4.9201,1811.7,1811.3,3.45225728]
["bitfinex","ETHUSD",1680402126887,4.9201,1811.7,1811.3,3.45625728]
["bitfinex","ETHUSD",1680402127090,4.9201,1811.7,1811.5,0.22081]
["bitfinex","ETHUSD",1680402129441,5.49591087,1811.7,1811.5,0.22081]
["bitfinex","ETHUSD",1680402129745,5.49891087,1811.7,1811.5,0.22081]
["bitfinex","ETHUSD",1680402129930,4.9231,1811.7,1811.5,0.22081]
["bitfinex","ETHUSD",1680402130239,4.9201,1811.7,1811.5,0.22081]
["bitfinex","ETHUSD",1680402131753,4.9201,1811.7,1811.4,0.78925573]
["bitfinex","ETHUSD",1680402131960,4.9201,1811.7,1811.4,1.00806573]
["bitfinex","ETHUSD",1680402133155,4.9201,1811.7,1811.4,0.56643573]
["bitfinex","ETHUSD",1680402136764,4.9201,1811.7,1811.4,0.22081]
["bitfinex","ETHUSD",1680402140276,4.9201,1811.7,1811.4,0.66245]
["bitfinex","ETHUSD",1680402144199,4.9201,1811.7,1811.4,1.01407173]
["bitfinex","ETHUSD",1680402164559,0.003,1811.8,1811.4,1.01407173]
["bitfinex","ETHUSD",1680402164766,0.57581087,1811.8,1811.4,3.79783901]
["bitfinex","ETHUSD",1680402164926,1.53387859,1811.8,1811.4,3.80183901]
["bitfinex","ETHUSD",1680402165122,6.59577946,1811.9,1811.4,3.80183901]
["bitfinex","ETHUSD",1680402165326,0.95806597,1811.8,1811.6,0.22079]
["bitfinex","ETHUSD",1680402165571,1.53387684,1811.8,1811.6,0.22079]
["bitfinex","ETHUSD",1680402166038,6.59577946,1811.9,1811.6,0.66238]
["bitfinex","ETHUSD",1680402166371,0.68881088,1811.9,1811.6,3.45014728]
["bitfinex","ETHUSD",1680402166532,0.68581088,1811.9,1811.6,3.45614728]
["bitfinex","ETHUSD",1680402166733,0.68581088,1811.9,1811.7,0.56638473]
["bitfinex","ETHUSD",1680402168762,0.68581088,1811.9,1811.7,0.585162]
["bitfinex","ETHUSD",1680402169285,0.68581088,1811.9,1811.7,0.01877727]
["bitfinex","ETHUSD",1680402169637,0.68581088,1811.9,1811.7,0.23955727]
["bitfinex","ETHUSD",1680402169971,0.68581088,1811.9,1811.7,0.01877727]
["bitfinex","ETHUSD",1680402170178,0.68581088,1811.9,1811.7,0.23955727]
["bitfinex","ETHUSD",1680402170753,0.68581088,1811.9,1811.7,0.68112727]
["bitfinex","ETHUSD",1680402170951,0.11000001,1811.9,1811.8,0.06811273]
["bitfinex","ETHUSD",1680402171251,0.11000001,1811.9,1811.8,0.22077]
["bitfinex","ETHUSD",1680402175154,0.11000001,1811.9,1811.8,0.66231]
["bitfinex","ETHUSD",1680402176749,0.11000001,1811.9,1811.8,1.5454]
["bitfinex","ETHUSD",1680402178152,0.11000001,1811.9,1811.8,4.33316728]
["bitfinex","ETHUSD",1680402179952,0.11000001,1811.9,1811.8,3.00853728]
["bitfinex","ETHUSD",1680402180153,0.11000001,1811.9,1811.8,3.85449281]
["bitfinex","ETHUSD",1680402180452,0.11000001,1811.9,1811.8,4.29603281]
["bitfinex","ETHUSD",1680402186778,0.11000001,1811.9,1811.8,0.22077]
["bitfinex","ETHUSD",1680402193623,0.10706915,1811.9,1811.8,0.22077]
["bitfinex","ETHUSD",1680402215561,0.10706915,1811.9,1811.7,0.236738]
["bitfinex","ETHUSD",1680402215765,0.10706915,1811.9,1811.7,0.678308]
["bitfinex","ETHUSD",1680402222768,0.10706915,1811.9,1811.7,3.46607528]
["bitfinex","ETHUSD",1680402222915,0.10706915,1811.9,1811.8,1.00891753]
["bitfinex","ETHUSD",1680402224572,0.10706915,1811.9,1811.8,0.66231]
["bitfinex","ETHUSD",1680402233474,0.10706915,1811.9,1811.8,3.45007728]
["bitfinex","ETHUSD",1680402233675,0.10421285,1811.9,1811.8,3.45586433]
["bitfinex","ETHUSD",1680402242687,0.10421285,1811.9,1811.8,0.22655705]
["bitfinex","ETHUSD",1680402243312,0.10421285,1811.9,1811.8,0.22077]
["bitfinex","ETHUSD",1680402246834,0.10421285,1811.9,1811.8,0.66231]
["bitfinex","ETHUSD",1680402247038,0.10421285,1811.9,1811.8,0.73071551]
["bitfinex","ETHUSD",1680402248502,0.10421285,1811.9,1811.8,0.73650256]
["bitfinex","ETHUSD",1680402252542,0.10421285,1811.9,1811.8,0.00578705]
["bitfinex","ETHUSD",1680402252743,0.10421285,1811.9,1811.7,0.236728]
["bitfinex","ETHUSD",1680402259848,0.10421285,1811.9,1811.7,0.015958]
["bitfinex","ETHUSD",1680402260002,0.10421285,1811.9,1811.7,0.02489982]
["bitfinex","ETHUSD",1680402260201,0.10421285,1811.9,1811.7,0.236738]
["bitfinex","ETHUSD",1680402264350,0.10043154,1811.9,1811.7,0.678308]
["bitfinex","ETHUSD",1680402264687,0.10043154,1811.9,1811.7,0.7461388]
["bitfinex","ETHUSD",1680402283054,0.10043154,1811.9,1811.8,0.00956836]
["bitfinex","ETHUSD",1680402283214,0.10043154,1811.9,1811.8,0.67187836]
["bitfinex","ETHUSD",1680402283568,0.10043154,1811.9,1811.8,0.66231]
["bitfinex","ETHUSD",1680402284930,0.09660967,1811.9,1811.8,0.66231]
["bitfinex","ETHUSD",1680402286409,0.09660967,1811.9,1811.8,0.73691988]
["bitfinex","ETHUSD",1680402287558,0.09660967,1811.9,1811.8,3.52468716]
["bitfinex","ETHUSD",1680402287776,0.09660967,1811.9,1811.8,3.53807739]
["bitfinex","ETHUSD",1680402292370,0.11000001,1812.2,1811.8,3.53807739]
["bitfinex","ETHUSD",1680402292371,0.11000001,1812.2,1811.9,0.35380774]
["bitfinex","ETHUSD",1680402292589,0.11000001,1812.2,1812.1,0.688]
["bitfinex","ETHUSD",1680402292894,0.11000001,1812.2,1812.1,4.13796728]
["bitfinex","ETHUSD",1680402296668,0.11000001,1812.2,1812.1,3.44996728]
["bitfinex","ETHUSD",1680402309292,0.06000001,1812.2,1812.1,3.44996728]
["bitfinex","ETHUSD",1680402309513,0.06000001,1812.2,1812.1,5.3635239]
["bitfinex","ETHUSD",1680402312339,0.06000001,1812.2,1812.1,5.5935239]
["bitfinex","ETHUSD",1680402316649,0.06000001,1812.2,1812.1,8.5935239]
["bitfinex","ETHUSD",1680402318273,0.06000001,1812.2,1812.1,8.3635239]
["bitfinex","ETHUSD",1680402333945,0.05791623,1812.2,1812.1,8.3635239]
["bitfinex","ETHUSD",1680402334650,0.00791623,1812.2,1812.1,8.3635239]
["bitfinex","ETHUSD",1680402335309,0.00791623,1812.2,1812.1,3.49901293]
["bitfinex","ETHUSD",1680402335752,0.00791623,1812.2,1812.1,3.44996728]
["bitfinex","ETHUSD",1680402336661,0.00791623,1812.2,1812.0,0.002]
["bitfinex","ETHUSD",1680402336813,0.00791623,1812.2,1811.9,3.4475]
["bitfinex","ETHUSD",1680402336814,0.688,1812.1,1811.8,0.44354]
["bitfinex","ETHUSD",1680402337013,0.688,1812.1,1811.9,3.00851728]
["bitfinex","ETHUSD",1680402337626,0.688,1812.1,1811.8,0.6623]
["bitfinex","ETHUSD",1680402337954,0.688,1812.1,1811.8,3.45006728]
["bitfinex","ETHUSD",1680402338654,0.688,1811.9,1811.7,0.017958]
["bitfinex","ETHUSD",1680402338962,0.688,1811.9,1811.7,0.236738]
["bitfinex","ETHUSD",1680402341957,0.688,1811.9,1811.7,0.678308]
["bitfinex","ETHUSD",1680402350329,0.688,1811.9,1811.7,0.236738]
["bitfinex","ETHUSD",1680402350566,0.688,1811.9,1811.7,0.678308]
["bitfinex","ETHUSD",1680402353481,0.688,1811.9,1811.8,2.78776728]
["bitfinex","ETHUSD",1680402353685,0.688,1811.9,1811.8,3.45007728]
["bitfinex","ETHUSD",1680402356084,0.694,1812.1,1811.8,4.33316728]
["bitfinex","ETHUSD",1680402356246,0.685,1812.1,1811.8,4.33316728]
["bitfinex","ETHUSD",1680402356677,0.685,1812.1,1811.9,0.05247]
["bitfinex","ETHUSD",1680402356995,0.00791623,1812.2,1812.0,3.45001728]
["bitfinex","ETHUSD",1680402358871,0.00480184,1812.2,1812.0,3.45001728]
["bitfinex","ETHUSD",1680402359055,0.00480184,1812.2,1812.1,0.06452917]
["bitfinex","ETHUSD",1680402359261,0.00480184,1812.2,1812.1,2.85229645]
["bitfinex","ETHUSD",1680402359456,0.00480184,1812.2,1812.1,3.51449645]
["bitfinex","ETHUSD",1680402359789,0.00480184,1812.2,1812.1,3.9544461]
["bitfinex","ETHUSD",1680402361055,0.00480184,1812.2,1812.1,3.88991693]
["bitfinex","ETHUSD",1680402361255,0.00480184,1812.2,1812.1,3.93950523]
["bitfinex","ETHUSD",1680402365397,0.00480184,1812.2,1812.1,3.88991693]
["bitfinex","ETHUSD",1680402366596,0.00480184,1812.2,1812.1,3.93922365]
["bitfinex","ETHUSD",1680402366771,0.00480184,1812.2,1812.1,3.88991693]
["bitfinex","ETHUSD",1680402367190,0.00480184,1812.2,1812.1,3.9426194]
["bitfinex","ETHUSD",1680402368502,0.00480184,1812.2,1812.1,3.9446194]
["bitfinex","ETHUSD",1680402370979,0.00480184,1812.2,1812.1,7.1726194]
["bitfinex","ETHUSD",1680402371181,0.00480184,1812.2,1812.1,21.3906194]
["bitfinex","ETHUSD",1680402371492,0.00480184,1812.2,1812.1,21.3926194]
["bitfinex","ETHUSD",1680402371693,0.00480184,1812.2,1812.1,21.1626194]
["bitfinex","ETHUSD",1680402372303,0.00480184,1812.2,1812.1,21.1666194]
["bitfinex","ETHUSD",1680402376911,0.00480184,1812.2,1812.1,21.16378185]
["bitfinex","ETHUSD",1680402377139,0.00480184,1812.2,1812.1,21.15778185]
["bitfinex","ETHUSD",1680402378103,0.00480184,1812.2,1812.1,31.18378185]
["bitfinex","ETHUSD",1680402388062,0.00480184,1812.2,1812.1,30.49578185]
["bitfinex","ETHUSD",1680402388630,0.00480184,1812.2,1812.1,29.83358185]
["bitfinex","ETHUSD",1680402388833,0.00480184,1812.2,1812.1,30.49578185]
["bitfinex","ETHUSD",1680402393861,0.00480184,1812.2,1812.1,24.69078185]
["bitfinex","ETHUSD",1680402394163,0.00480184,1812.2,1812.1,30.49578185]
["bitfinex","ETHUSD",1680402394721,0.00480184,1812.2,1812.1,24.69078185]
["bitfinex","ETHUSD",1680402395134,0.00480184,1812.2,1812.1,21.38778185]
["bitfinex","ETHUSD",1680402395338,0.00480184,1812.2,1812.1,20.9478322]
["bitfinex","ETHUSD",1680402395737,0.00480184,1812.2,1812.1,20.7178322]
["bitfinex","ETHUSD",1680402399223,0.00238521,1812.2,1812.1,20.7178322]
["bitfinex","ETHUSD",1680402404761,0.00238521,1812.2,1812.1,6.4998322]
["bitfinex","ETHUSD",1680402404939,0.00238521,1812.2,1812.1,3.00565973]
["bitfinex","ETHUSD",1680402405135,0.00238521,1812.2,1812.1,3.44712973]
["bitfinex","ETHUSD",1680402422435,0.79800001,1812.3,1812.2,0.22164708]
["bitfinex","ETHUSD",1680402422604,0.11000001,1812.3,1812.2,0.22164708]
["bitfinex","ETHUSD",1680402425009,0.11000001,1812.3,1812.2,0.66309708]
["bitfinex","ETHUSD",1680402427225,0.11000001,1812.3,1812.2,3.79566704]
["bitfinex","ETHUSD",1680402427724,0.11000001,1812.3,1812.2,3.84473019]
["bitfinex","ETHUSD",1680402428221,0.11000001,1812.3,1812.2,3.79566704]
["bitfinex","ETHUSD",1680402433743,0.11000001,1812.3,1812.2,3.84433392]
["bitfinex","ETHUSD",1680402438035,0.11000001,1812.3,1812.2,4.07433392]
["bitfinex","ETHUSD",1680402438346,0.11000001,1812.3,1812.2,4.07183398]
["bitfinex","ETHUSD",1680402447252,0.11000001,1812.3,1812.2,7.07183398]
["bitfinex","ETHUSD",1680402447455,0.11000001,1812.3,1812.2,11.90283398]
["bitfinex","ETHUSD",1680402451075,0.11000001,1812.3,1812.2,22.38283398]
["bitfinex","ETHUSD",1680402451275,0.11000001,1812.3,1812.2,24.11519236]
["bitfinex","ETHUSD",1680402452741,0.11000001,1812.3,1812.2,22.38283398]
["bitfinex","ETHUSD",1680402454368,0.11000001,1812.3,1812.2,19.07983398]
["bitfinex","ETHUSD",1680402454563,0.11000001,1812.3,1812.2,13.27483398]
["bitfinex","ETHUSD",1680402454856,0.11000001,1812.3,1812.2,11.90283398]
["bitfinex","ETHUSD",1680402455062,0.11000001,1812.3,1812.2,11.90483398]
["bitfinex","ETHUSD",1680402456072,0.11000001,1812.3,1812.2,11.90883398]
["bitfinex","ETHUSD",1680402459394,0.10633577,1812.3,1812.2,11.90283398]
["bitfinex","ETHUSD",1680402459564,0.10633577,1812.3,1812.2,22.38683398]
["bitfinex","ETHUSD",1680402467567,0.11000001,1812.6,1812.4,9.108]
["bitfinex","ETHUSD",1680402467771,0.11000001,1812.6,1812.5,16.25545728]
["bitfinex","ETHUSD",1680402468171,0.11000001,1812.6,1812.5,7.56256728]
["bitfinex","ETHUSD",1680402474796,0.11000001,1812.6,1812.5,13.36756728]
["bitfinex","ETHUSD",1680402480883,0.11000001,1812.6,1812.5,7.56256728]
["bitfinex","ETHUSD",1680402481430,0.11000001,1812.6,1812.5,7.33256728]
["bitfinex","ETHUSD",1680402483239,0.11000001,1812.6,1812.5,8.28672001]
["bitfinex","ETHUSD",1680402484196,0.11000001,1812.6,1812.5,8.51672001]
["bitfinex","ETHUSD",1680402486894,0.11000001,1812.6,1812.5,14.32172001]
["bitfinex","ETHUSD",1680402487735,0.10650936,1812.6,1812.5,14.32172001]
["bitfinex","ETHUSD",1680402491241,0.10650936,1812.6,1812.5,8.51672001]
["bitfinex","ETHUSD",1680402493031,0.10650936,1812.6,1812.5,8.28672001]
["bitfinex","ETHUSD",1680402499418,0.10650936,1812.6,1812.5,8.51672001]
["bitfinex","ETHUSD",1680402507964,0.10283044,1812.6,1812.5,8.51672001]
["bitfinex","ETHUSD",1680402508165,0.10283044,1812.6,1812.5,8.52388947]
["bitfinex","ETHUSD",1680402512996,0.10283044,1812.6,1812.5,8.29388947]
["bitfinex","ETHUSD",1680402513164,0.10283044,1812.6,1812.5,7.33973674]
["bitfinex","ETHUSD",1680402516714,0.10283044,1812.6,1812.5,7.56973674]
["bitfinex","ETHUSD",1680402517009,0.10283044,1812.6,1812.5,13.37473674]
["bitfinex","ETHUSD",1680402520578,0.10283044,1812.6,1812.5,16.67773674]
["bitfinex","ETHUSD",1680402521278,0.10283044,1812.6,1812.5,18.41009512]
["bitfinex","ETHUSD",1680402521495,0.10283044,1812.6,1812.5,20.95494063]
["bitfinex","ETHUSD",1680402522023,0.10283044,1812.6,1812.5,19.22258225]
["bitfinex","ETHUSD",1680402525436,0.10283044,1812.6,1812.5,20.95494063]
["bitfinex","ETHUSD",1680402527822,0.10283044,1812.6,1812.5,20.95149347]
["bitfinex","ETHUSD",1680402531027,0.11000001,1812.7,1812.5,20.95149347]
["bitfinex","ETHUSD",1680402531236,0.11000001,1812.7,1812.6,19.3936715]
["bitfinex","ETHUSD",1680402531658,0.11000001,1812.7,1812.6,22.3936715]
["bitfinex","ETHUSD",1680402537864,0.11000001,1812.7,1812.6,36.8967715]
["bitfinex","ETHUSD",1680402538469,0.11000001,1812.8,1812.6,36.8967715]
["bitfinex","ETHUSD",1680402538618,0.11000001,1812.8,1812.7,14.89576728]
["bitfinex","ETHUSD",1680402538818,0.11000001,1812.8,1812.7,22.6639393]
["bitfinex","ETHUSD",1680402553112,0.11000001,1813.0,1812.7,23.3519393]
["bitfinex","ETHUSD",1680402553400,0.11000001,1813.0,1812.9,11.89576728]
["bitfinex","ETHUSD",1680402553699,0.11000001,1813.0,1812.9,16.67024728]
["bitfinex","ETHUSD",1680402560316,0.003,1813.4,1813.0,0.09719487]
["bitfinex","ETHUSD",1680402560616,0.02,1813.5,1813.4,9.20519487]
["bitfinex","ETHUSD",1680402560907,0.02,1813.5,1813.4,15.88470215]
["bitfinex","ETHUSD",1680402563985,0.02,1813.5,1813.4,10.07970215]
["bitfinex","ETHUSD",1680402564192,0.02,1813.5,1813.4,15.88470215]
["bitfinex","ETHUSD",1680402564622,0.02,1813.5,1813.4,18.22338437]
["bitfinex","ETHUSD",1680402566208,0.02,1813.5,1813.4,6.77670215]
["bitfinex","ETHUSD",1680402566584,0.02,1813.5,1813.4,6.44950728]
["bitfinex","ETHUSD",1680402568321,0.01172871,1813.5,1813.4,6.44950728]
["bitfinex","ETHUSD",1680402582992,0.69672871,1813.5,1813.4,0.66174]
["bitfinex","ETHUSD",1680402583328,1.0,1813.3,1813.1,0.44122]
["bitfinex","ETHUSD",1680402583490,1.375,1813.2,1813.1,0.66183]
["bitfinex","ETHUSD",1680402583694,1.375,1813.2,1813.1,0.22061]
["bitfinex","ETHUSD",1680402584427,1.375,1813.2,1813.1,3.44960728]
["bitfinex","ETHUSD",1680402584599,2.375,1813.2,1813.1,3.44960728]
["bitfinex","ETHUSD",1680402593620,2.375,1813.2,1813.1,3.00837728]
["bitfinex","ETHUSD",1680402600247,1.375,1813.2,1813.1,3.00837728]
["bitfinex","ETHUSD",1680402600587,2.06,1813.2,1812.9,0.22463]
["bitfinex","ETHUSD",1680402600796,1.375,1813.0,1812.9,3.00839728]
["bitfinex","ETHUSD",1680402601661,1.375,1813.0,1812.9,3.44967728]
["bitfinex","ETHUSD",1680402603058,0.687,1813.0,1812.9,3.44967728]
["bitfinex","ETHUSD",1680402606981,0.688,1813.1,1812.9,3.44967728]
["bitfinex","ETHUSD",1680402609594,0.688,1813.1,1813.0,2.78776728]
["bitfinex","ETHUSD",1680402609797,0.688,1813.1,1813.0,4.33214728]
["bitfinex","ETHUSD",1680402613221,0.687,1813.2,1813.0,4.33214728]
["bitfinex","ETHUSD",1680402614515,0.687,1813.2,1813.0,3.00838728]
["bitfinex","ETHUSD",1680402615543,0.71075406,1813.3,1813.0,3.44963728]
["bitfinex","ETHUSD",1680402617135,0.688,1813.2,1813.0,3.44963728]
["bitfinex","ETHUSD",1680402622243,0.688,1813.2,1812.9,0.44328]
["bitfinex","ETHUSD",1680402622542,0.688,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680402622836,0.688,1813.2,1812.9,0.66191]
["bitfinex","ETHUSD",1680402627247,0.688,1813.1,1812.9,0.66191]
["bitfinex","ETHUSD",1680402627964,0.688,1813.1,1812.9,3.44967728]
["bitfinex","ETHUSD",1680402628157,5.69645406,1813.3,1813.0,2.78776728]
["bitfinex","ETHUSD",1680402628452,5.69645406,1813.3,1813.1,0.66184]
["bitfinex","ETHUSD",1680402628638,5.69645406,1813.3,1813.1,3.44960728]
["bitfinex","ETHUSD",1680402628802,0.71875406,1813.3,1813.1,3.44960728]
["bitfinex","ETHUSD",1680402629005,0.70675406,1813.3,1813.1,3.44960728]
["bitfinex","ETHUSD",1680402629517,0.71575406,1813.3,1813.1,3.44960728]
["bitfinex","ETHUSD",1680402630261,0.693,1813.3,1813.1,3.44960728]
["bitfinex","ETHUSD",1680402630570,0.009,1813.3,1813.2,2.78776728]
["bitfinex","ETHUSD",1680402630869,1.009,1813.4,1813.2,3.44956728]
["bitfinex","ETHUSD",1680402634462,0.009,1813.4,1813.2,3.44956728]
["bitfinex","ETHUSD",1680402634767,1.009,1813.4,1813.2,3.44956728]
["bitfinex","ETHUSD",1680402635329,0.009,1813.4,1813.2,3.44956728]
["bitfinex","ETHUSD",1680402635640,0.009,1813.4,1813.2,3.82924008]
["bitfinex","ETHUSD",1680402636161,0.02072871,1813.5,1813.2,3.82924008]
["bitfinex","ETHUSD",1680402637167,1.0,1813.4,1813.2,3.82924008]
["bitfinex","ETHUSD",1680402637329,1.009,1813.4,1813.2,3.00836728]
["bitfinex","ETHUSD",1680402638158,0.009,1813.4,1813.2,3.00836728]
["bitfinex","ETHUSD",1680402638474,0.70672871,1813.5,1813.2,3.00836728]
["bitfinex","ETHUSD",1680402639223,0.02072871,1813.5,1813.2,4.33197728]
["bitfinex","ETHUSD",1680402639428,0.0080096,1813.5,1813.3,0.04866217]
["bitfinex","ETHUSD",1680402639643,0.0080096,1813.5,1813.4,3.44950728]
["bitfinex","ETHUSD",1680402641476,0.0080096,1813.5,1813.4,3.49954652]
["bitfinex","ETHUSD",1680402641772,0.0080096,1813.5,1813.4,3.44950728]
["bitfinex","ETHUSD",1680402648362,0.0080096,1813.5,1813.4,4.44950728]
["bitfinex","ETHUSD",1680402648707,0.0080096,1813.5,1813.4,4.45150728]
["bitfinex","ETHUSD",1680402659616,0.0080096,1813.5,1813.4,5.57345752]
["bitfinex","ETHUSD",1680402659996,0.0080096,1813.5,1813.4,5.5232864]
["bitfinex","ETHUSD",1680402660402,0.0080096,1813.5,1813.4,4.45150728]
["bitfinex","ETHUSD",1680402664086,0.00444078,1813.5,1813.4,4.44950728]
["bitfinex","ETHUSD",1680402665479,0.00444078,1813.5,1813.4,1.66174]
["bitfinex","ETHUSD",1680402666188,0.00444078,1813.5,1813.4,4.44950728]
["bitfinex","ETHUSD",1680402673503,0.00444078,1813.5,1813.4,6.71427858]
["bitfinex","ETHUSD",1680402673702,0.00444078,1813.5,1813.4,7.47413844]
["bitfinex","ETHUSD",1680402675131,0.00444078,1813.5,1813.4,7.47035048]
["bitfinex","ETHUSD",1680402682061,0.00444078,1813.5,1813.4,7.70035048]
["bitfinex","ETHUSD",1680402683557,0.00444078,1813.5,1813.4,10.70035048]
["bitfinex","ETHUSD",1680402690585,0.00444078,1813.5,1813.4,8.49455048]
["bitfinex","ETHUSD",1680402690775,0.00444078,1813.5,1813.4,7.50469062]
["bitfinex","ETHUSD",1680402696961,0.00444078,1813.5,1813.4,7.44571932]
["bitfinex","ETHUSD",1680402697369,0.00154621,1813.5,1813.4,7.44571932]
["bitfinex","ETHUSD",1680402697574,0.00154621,1813.5,1813.4,7.49924812]
["bitfinex","ETHUSD",1680402697764,0.00154621,1813.5,1813.4,7.44571932]
["bitfinex","ETHUSD",1680402697961,0.00154621,1813.5,1813.4,8.27892325]
["bitfinex","ETHUSD",1680402698163,0.00154621,1813.5,1813.4,8.32781308]
["bitfinex","ETHUSD",1680402698788,0.00154621,1813.5,1813.4,8.27892325]
["bitfinex","ETHUSD",1680402698992,0.00154621,1813.5,1813.4,8.33099008]
["bitfinex","ETHUSD",1680402699852,0.00154621,1813.5,1813.4,7.44571932]
["bitfinex","ETHUSD",1680402715201,0.00154621,1813.5,1813.4,4.44571932]
["bitfinex","ETHUSD",1680402717614,0.00154621,1813.5,1813.4,1.21679204]
["bitfinex","ETHUSD",1680402717801,0.00154621,1813.5,1813.4,4.44571932]
["bitfinex","ETHUSD",1680402722097,0.684,1813.6,1813.5,0.00187475]
["bitfinex","ETHUSD",1680402722328,0.684,1813.6,1813.5,3.01020203]
["bitfinex","ETHUSD",1680402723402,0.684,1813.6,1813.5,0.00187475]
["bitfinex","ETHUSD",1680402723599,0.684,1813.6,1813.5,0.22243475]
["bitfinex","ETHUSD",1680402727556,0.684,1813.6,1813.5,0.66356475]
["bitfinex","ETHUSD",1680402735797,0.81775407,1813.7,1813.5,0.66356475]
["bitfinex","ETHUSD",1680402745254,0.81400447,1813.7,1813.5,0.66356475]
["bitfinex","ETHUSD",1680402746768,0.81400447,1813.7,1813.5,3.45133203]
["bitfinex","ETHUSD",1680402746978,0.81400447,1813.7,1813.5,3.98628903]
["bitfinex","ETHUSD",1680402747767,0.79125041,1813.7,1813.5,3.98628903]
["bitfinex","ETHUSD",1680402749174,0.79125041,1813.7,1813.6,2.78776728]
["bitfinex","ETHUSD",1680402749377,0.79125041,1813.7,1813.6,3.44942728]
["bitfinex","ETHUSD",1680402749378,0.10625041,1813.7,1813.6,3.44942728]
["bitfinex","ETHUSD",1680402751225,0.10625041,1813.7,1813.6,3.84885318]
["bitfinex","ETHUSD",1680402757229,0.10625041,1813.7,1813.6,3.44942728]
["bitfinex","ETHUSD",1680402757435,0.10625041,1813.7,1813.5,0.23042475]
["bitfinex","ETHUSD",1680402757689,0.79425041,1813.7,1813.5,0.00187475]
["bitfinex","ETHUSD",1680402757977,0.79425041,1813.7,1813.5,0.22243475]
["bitfinex","ETHUSD",1680402769777,0.79425041,1813.7,1813.5,0.66356475]
["bitfinex","ETHUSD",1680402771943,0.10625041,1813.7,1813.5,3.45133203]
["bitfinex","ETHUSD",1680402772188,0.10625041,1813.7,1813.6,2.78776728]
["bitfinex","ETHUSD",1680402772344,0.10625041,1813.7,1813.6,3.44942728]
["bitfinex","ETHUSD",1680402773875,0.10291307,1813.7,1813.6,6.44942728]
["bitfinex","ETHUSD",1680402774080,0.10291307,1813.7,1813.6,3.44942728]
["bitfinex","ETHUSD",1680402784309,0.10291307,1813.7,1813.6,3.88298148]
["bitfinex","ETHUSD",1680402784713,0.10291307,1813.7,1813.6,3.89006831]
["bitfinex","ETHUSD",1680402785172,0.10291307,1813.7,1813.6,3.88646235]
["bitfinex","ETHUSD",1680402786187,0.10291307,1813.7,1813.6,3.87937552]
["bitfinex","ETHUSD",1680402786372,0.10291307,1813.7,1813.6,3.88646235]
["bitfinex","ETHUSD",1680402787002,0.10291307,1813.7,1813.6,3.87937552]
["bitfinex","ETHUSD",1680402787519,0.10291307,1813.7,1813.6,3.88646235]
["bitfinex","ETHUSD",1680402801202,0.10291307,1813.7,1813.6,3.87937552]
["bitfinex","ETHUSD",1680402807244,0.10291307,1813.7,1813.6,3.44582132]
["bitfinex","ETHUSD",1680402808969,0.09968656,1813.7,1813.6,3.44582132]
["bitfinex","ETHUSD",1680402831011,0.09968656,1813.7,1813.6,6.44582132]
["bitfinex","ETHUSD",1680402833634,0.09573463,1813.7,1813.6,6.44582132]
["bitfinex","ETHUSD",1680402834693,0.09573463,1813.7,1813.6,6.46008659]
["bitfinex","ETHUSD",1680402834909,0.09573463,1813.7,1813.6,7.41528125]
["bitfinex","ETHUSD",1680402837917,0.09573463,1813.7,1813.6,7.40101598]
["bitfinex","ETHUSD",1680402839337,0.09573463,1813.7,1813.6,7.63101598]
["bitfinex","ETHUSD",1680402840148,0.09573463,1813.7,1813.6,7.64528125]
["bitfinex","ETHUSD",1680402840309,0.09573463,1813.7,1813.6,7.63101598]
["bitfinex","ETHUSD",1680402840651,0.09573463,1813.7,1813.6,4.63101598]
["bitfinex","ETHUSD",1680402841715,0.09573463,1813.7,1813.6,7.63101598]
["bitfinex","ETHUSD",1680402844839,0.09573463,1813.7,1813.6,7.64528125]
["bitfinex","ETHUSD",1680402854106,0.09573463,1813.7,1813.6,7.41528125]
["bitfinex","ETHUSD",1680402854409,0.09573463,1813.7,1813.6,7.40101598]
["bitfinex","ETHUSD",1680402856379,0.09573463,1813.7,1813.6,7.41528125]
["bitfinex","ETHUSD",1680402857418,0.09573463,1813.7,1813.6,7.40101598]
["bitfinex","ETHUSD",1680402858323,0.09305633,1813.7,1813.6,7.40101598]
["bitfinex","ETHUSD",1680402859411,0.09305633,1813.7,1813.6,7.41795955]
["bitfinex","ETHUSD",1680402860986,0.09305633,1813.7,1813.6,7.40101598]
["bitfinex","ETHUSD",1680402861325,0.09305633,1813.7,1813.6,7.41795955]
["bitfinex","ETHUSD",1680402861680,0.09305633,1813.7,1813.6,7.40101598]
["bitfinex","ETHUSD",1680402862179,0.09305633,1813.7,1813.6,7.41795955]
["bitfinex","ETHUSD",1680402862612,0.09305633,1813.7,1813.6,7.40101598]
["bitfinex","ETHUSD",1680402863030,0.09305633,1813.7,1813.6,7.41795955]
["bitfinex","ETHUSD",1680402863344,0.09305633,1813.7,1813.6,7.40101598]
["bitfinex","ETHUSD",1680402864546,0.09305633,1813.7,1813.6,7.41795955]
["bitfinex","ETHUSD",1680402865537,0.09305633,1813.7,1813.6,6.44582132]
["bitfinex","ETHUSD",1680402874275,0.09305633,1813.7,1813.6,6.44582132]
["bitfinex","ETHUSD",1680402878380,0.09074444,1813.7,1813.6,6.44582132]
["bitfinex","ETHUSD",1680402899391,0.08696115,1813.7,1813.6,6.44582132]
["bitfinex","ETHUSD",1680402916247,0.77496115,1813.7,1813.5,0.004]
["bitfinex","ETHUSD",1680402916463,3.06,1813.6,1813.4,1.015958]
["bitfinex","ETHUSD",1680402916758,1.376,1813.5,1813.4,1.236528]
["bitfinex","ETHUSD",1680402916909,0.688,1813.5,1813.4,1.236528]
["bitfinex","ETHUSD",1680402917302,0.688,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402917504,1.688,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402918247,1.697,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402918436,1.71975406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402918949,1.71075406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402920570,1.71975406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402922269,0.71975406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402922448,1.71075406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402922649,1.71975406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402924069,0.71975406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402924278,1.71075406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402924581,1.71975406,1813.5,1813.4,1.015958]
["bitfinex","ETHUSD",1680402926337,1.71075406,1813.5,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402930889,2.39875406,1813.5,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402932449,1.39875406,1813.5,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402933794,0.71075406,1813.5,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402949823,0.7085412,1813.5,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402958032,0.688,1813.5,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402963849,0.688,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402964774,1.26381087,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402965149,0.688,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402968085,1.26381087,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402972055,0.688,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402972252,1.26381087,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402972457,0.688,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402972981,1.26381087,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402973391,0.688,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402973684,1.26381087,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402976197,0.57581087,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402976392,1.53289648,1813.6,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402998714,7.46677092,1813.7,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402998715,7.17931321,1813.7,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402999235,1.37431321,1813.7,1813.4,1.01225259]
["bitfinex","ETHUSD",1680402999437,1.37431321,1813.7,1813.4,1.77520785]
["bitfinex","ETHUSD",1680402999438,0.66277202,1813.7,1813.4,1.77520785]
["bitfinex","ETHUSD",1680403000339,0.65912591,1813.7,1813.4,1.33404785]
["bitfinex","ETHUSD",1680403001712,0.08331504,1813.7,1813.4,1.33404785]
["bitfinex","ETHUSD",1680403002749,1.61614522,1813.7,1813.4,1.33404785]
["bitfinex","ETHUSD",1680403002909,0.65912591,1813.7,1813.4,1.33404785]
["bitfinex","ETHUSD",1680403003246,0.65912591,1813.7,1813.5,0.13340479]
["bitfinex","ETHUSD",1680403006653,0.08331504,1813.7,1813.5,0.13340479]
["bitfinex","ETHUSD",1680403006859,1.61614378,1813.7,1813.5,0.13340479]
["bitfinex","ETHUSD",1680403007041,0.65912591,1813.7,1813.5,0.13340479]
["bitfinex","ETHUSD",1680403008763,0.08331504,1813.7,1813.5,0.35396479]
["bitfinex","ETHUSD",1680403014874,0.08331504,1813.7,1813.5,0.13340479]
["bitfinex","ETHUSD",1680403015860,0.08331504,1813.7,1813.4,1.11669005]
["bitfinex","ETHUSD",1680403016096,0.08331504,1813.7,1813.4,4.12502733]
["bitfinex","ETHUSD",1680403016259,0.08331504,1813.7,1813.4,4.13102733]
["bitfinex","ETHUSD",1680403019432,0.08331504,1813.7,1813.4,3.91045733]
["bitfinex","ETHUSD",1680403019591,0.08331504,1813.7,1813.4,4.13102733]
["bitfinex","ETHUSD",1680403020044,0.08331504,1813.7,1813.4,3.91045733]
["bitfinex","ETHUSD",1680403020237,0.08331504,1813.7,1813.4,4.13102733]
["bitfinex","ETHUSD",1680403020665,0.08331504,1813.7,1813.4,3.91045733]
["bitfinex","ETHUSD",1680403022868,0.08331504,1813.7,1813.4,1.01825259]
["bitfinex","ETHUSD",1680403023075,0.08331504,1813.7,1813.4,1.01225259]
["bitfinex","ETHUSD",1680403027676,0.08331504,1813.7,1813.4,1.23282259]
["bitfinex","ETHUSD",1680403028249,0.08331504,1813.7,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403047478,0.08331504,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403047675,1.79262268,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403047880,0.95710438,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403048091,0.57581087,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403048723,7.33792045,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403049020,6.56925087,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403049218,6.489,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403049420,6.501,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403050770,0.696,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403050975,0.684,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403053618,0.697,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403053983,0.688,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403055679,6.493,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403056020,0.7,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403056224,0.688,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403062060,0.688,1813.6,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403062259,0.688,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403062453,0.688,1813.6,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403062964,0.688,1813.6,1813.4,4.01789703]
["bitfinex","ETHUSD",1680403063259,0.688,1813.6,1813.4,3.79732703]
["bitfinex","ETHUSD",1680403063458,0.688,1813.6,1813.4,4.01789703]
["bitfinex","ETHUSD",1680403063677,0.09231504,1813.7,1813.6,0.00254421]
["bitfinex","ETHUSD",1680403063814,0.08331504,1813.7,1813.6,0.00254421]
["bitfinex","ETHUSD",1680403064945,0.08331504,1813.7,1813.6,2.79031149]
["bitfinex","ETHUSD",1680403065332,0.08331504,1813.7,1813.6,0.00254421]
["bitfinex","ETHUSD",1680403068478,0.08331504,1813.7,1813.6,2.79352334]
["bitfinex","ETHUSD",1680403068683,0.08331504,1813.7,1813.6,3.74425516]
["bitfinex","ETHUSD",1680403068838,0.0794184,1813.7,1813.6,3.74425516]
["bitfinex","ETHUSD",1680403071986,0.0794184,1813.7,1813.6,3.30314516]
["bitfinex","ETHUSD",1680403076855,0.0794184,1813.7,1813.6,3.08259516]
["bitfinex","ETHUSD",1680403077056,0.0794184,1813.7,1813.6,3.30314516]
["bitfinex","ETHUSD",1680403081407,0.0794184,1813.7,1813.6,3.08259516]
["bitfinex","ETHUSD",1680403081704,0.0794184,1813.7,1813.6,3.30314516]
["bitfinex","ETHUSD",1680403085686,0.0794184,1813.7,1813.6,3.29993331]
["bitfinex","ETHUSD",1680403087816,0.0794184,1813.7,1813.6,0.22309421]
["bitfinex","ETHUSD",1680403096420,0.0794184,1813.7,1813.6,0.66420421]
["bitfinex","ETHUSD",1680403097246,0.0794184,1813.7,1813.6,3.45197149]
["bitfinex","ETHUSD",1680403097447,0.07726468,1813.7,1813.6,3.45197149]
["bitfinex","ETHUSD",1680403097751,0.07726468,1813.7,1813.6,3.54916636]
["bitfinex","ETHUSD",1680403098209,0.07726468,1813.7,1813.6,3.45197149]
["bitfinex","ETHUSD",1680403098409,0.07726468,1813.7,1813.6,3.54916636]
["bitfinex","ETHUSD",1680403098708,0.07726468,1813.7,1813.6,4.667137]
["bitfinex","ETHUSD",1680403113386,0.07726468,1813.7,1813.6,4.897137]
["bitfinex","ETHUSD",1680403114443,0.07726468,1813.7,1813.6,4.667137]
["bitfinex","ETHUSD",1680403118788,0.07726468,1813.7,1813.6,4.667137]
["bitfinex","ETHUSD",1680403119956,0.07399962,1813.7,1813.6,4.667137]
["bitfinex","ETHUSD",1680403127161,0.07399962,1813.7,1813.6,1.87936972]
["bitfinex","ETHUSD",1680403127361,0.07399962,1813.7,1813.6,0.66420421]
["bitfinex","ETHUSD",1680403127557,0.07399962,1813.7,1813.6,0.76139908]
["bitfinex","ETHUSD",1680403127761,0.07399962,1813.7,1813.6,0.75885487]
["bitfinex","ETHUSD",1680403128673,0.07399962,1813.7,1813.6,0.66166]
["bitfinex","ETHUSD",1680403128870,0.07399962,1813.7,1813.6,0.75885487]
["bitfinex","ETHUSD",1680403130582,0.07399962,1813.7,1813.6,0.66166]
["bitfinex","ETHUSD",1680403142003,0.07399962,1813.7,1813.6,0.75885487]
["bitfinex","ETHUSD",1680403142584,0.07399962,1813.7,1813.6,0.66166]
["bitfinex","ETHUSD",1680403143403,0.07399962,1813.7,1813.6,0.75885487]
["bitfinex","ETHUSD",1680403143726,0.07399962,1813.7,1813.6,0.66166]
["bitfinex","ETHUSD",1680403144230,0.07178523,1813.7,1813.6,0.66166]
["bitfinex","ETHUSD",1680403148319,0.07178523,1813.7,1813.6,0.75885487]
["bitfinex","ETHUSD",1680403148521,0.07178523,1813.7,1813.6,0.66166]
["bitfinex","ETHUSD",1680403149551,0.07178523,1813.7,1813.6,3.90381628]
["bitfinex","ETHUSD",1680403157225,0.08178524,1813.8,1813.6,3.90381628]
["bitfinex","ETHUSD",1680403157711,0.08178524,1813.8,1813.7,0.09719487]
["bitfinex","ETHUSD",1680403157914,0.08178524,1813.8,1813.7,0.75881487]
["bitfinex","ETHUSD",1680403158067,0.08178524,1813.8,1813.7,0.66162]
["bitfinex","ETHUSD",1680403163197,0.08178524,1813.8,1813.7,1.14993612]
["bitfinex","ETHUSD",1680403166293,0.08178524,1813.8,1813.7,3.9377034]
["bitfinex","ETHUSD",1680403176911,0.08178524,1813.8,1813.7,7.03489827]
["bitfinex","ETHUSD",1680403177453,0.08178524,1813.8,1813.7,7.03810994]
["bitfinex","ETHUSD",1680403178012,0.08178524,1813.8,1813.7,7.04010994]
["bitfinex","ETHUSD",1680403178750,0.08178524,1813.8,1813.7,7.27010994]
["bitfinex","ETHUSD",1680403179366,0.07858965,1813.8,1813.7,7.26810994]
["bitfinex","ETHUSD",1680403183581,0.07858965,1813.8,1813.7,17.06210994]
["bitfinex","ETHUSD",1680403183990,0.07858965,1813.8,1813.7,16.10660994]
["bitfinex","ETHUSD",1680403186862,0.07858965,1813.8,1813.7,12.11760994]
["bitfinex","ETHUSD",1680403187067,0.07858965,1813.8,1813.7,11.88760994]
["bitfinex","ETHUSD",1680403187692,0.07858965,1813.8,1813.7,7.03810994]
["bitfinex","ETHUSD",1680403187896,0.07858965,1813.8,1813.7,6.54979382]
["bitfinex","ETHUSD",1680403200546,0.07858965,1813.8,1813.7,6.77979382]
["bitfinex","ETHUSD",1680403203571,0.07532246,1813.8,1813.7,6.77979382]
["bitfinex","ETHUSD",1680403206712,0.07532246,1813.8,1813.7,6.77652301]
["bitfinex","ETHUSD",1680403215762,0.07532246,1813.8,1813.7,6.54652301]
["bitfinex","ETHUSD",1680403228114,0.07532246,1813.8,1813.7,6.54331134]
["bitfinex","ETHUSD",1680403228322,0.07532246,1813.8,1813.7,6.44611647]
["bitfinex","ETHUSD",1680403229519,0.07272602,1813.8,1813.7,6.44611647]
["bitfinex","ETHUSD",1680403231210,0.07272602,1813.8,1813.7,3.44611647]
["bitfinex","ETHUSD",1680403232626,0.07272602,1813.8,1813.7,0.65834919]
["bitfinex","ETHUSD",1680403232926,0.07272602,1813.8,1813.7,0.75554406]
["bitfinex","ETHUSD",1680403233091,0.07272602,1813.8,1813.7,0.65834919]
["bitfinex","ETHUSD",1680403252862,0.07029221,1813.8,1813.7,0.65834919]
["bitfinex","ETHUSD",1680403269388,0.07029221,1813.8,1813.7,0.21726919]
["bitfinex","ETHUSD",1680403270407,0.07029221,1813.8,1813.7,0.65834919]
["bitfinex","ETHUSD",1680403272481,0.07029221,1813.8,1813.7,0.21726919]
["bitfinex","ETHUSD",1680403273641,0.07029221,1813.8,1813.6,0.09719487]
["bitfinex","ETHUSD",1680403273803,0.75829221,1813.8,1813.5,0.09719487]
["bitfinex","ETHUSD",1680403274144,0.684,1813.6,1813.5,0.31774487]
["bitfinex","ETHUSD",1680403274341,0.684,1813.6,1813.5,0.22055]
["bitfinex","ETHUSD",1680403280148,0.684,1813.6,1813.4,1.10675462]
["bitfinex","ETHUSD",1680403280363,0.684,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403280364,0.688,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403282275,0.688,1813.5,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403282470,0.688,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403283237,0.688,1813.5,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403283871,6.493,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403284047,6.496,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403285340,6.496,1813.5,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403294666,5.808,1813.5,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403300696,5.808,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403303113,5.808,1813.5,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403304604,5.808,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403304809,5.808,1813.5,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403309718,5.808,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403309899,5.808,1813.5,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403310521,5.808,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403317138,5.817,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403329152,5.81154669,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403329353,5.80554669,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403334432,5.81154669,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403334641,5.80554669,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403341257,0.003,1813.5,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403341478,6.488,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403341682,6.491,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403345140,6.5,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403345340,6.491,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403346055,0.686,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403346258,0.683,1813.6,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403346949,11.36955206,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403346950,12.05455206,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403347150,12.04555206,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403347946,0.59935206,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403348148,0.65810308,1813.8,1813.4,1.67128975]
["bitfinex","ETHUSD",1680403348460,0.64610308,1813.8,1813.4,1.67128975]
["bitfinex","ETHUSD",1680403350686,0.64610308,1813.8,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403350687,2.46637063,1813.8,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403350873,1.53280984,1813.7,1813.4,1.89607073]
["bitfinex","ETHUSD",1680403351181,0.57581087,1813.7,1813.4,1.89607073]
["bitfinex","ETHUSD",1680403351884,1.53283877,1813.7,1813.4,1.89607073]
["bitfinex","ETHUSD",1680403353251,1.53283877,1813.7,1813.4,1.89608073]
["bitfinex","ETHUSD",1680403353450,1.53283877,1813.7,1813.4,1.67550073]
["bitfinex","ETHUSD",1680403353788,0.9570279,1813.7,1813.4,1.67550073]
["bitfinex","ETHUSD",1680403353994,2.51837166,1813.8,1813.4,1.67550073]
["bitfinex","ETHUSD",1680403354151,1.53282624,1813.7,1813.4,1.67550073]
["bitfinex","ETHUSD",1680403354648,2.52137166,1813.8,1813.4,1.67550073]
["bitfinex","ETHUSD",1680403354852,0.95702158,1813.7,1813.4,1.67550073]
["bitfinex","ETHUSD",1680403355064,1.53283245,1813.7,1813.4,1.67550073]
["bitfinex","ETHUSD",1680403355661,1.53283245,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403363810,1.53283245,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403364500,1.53283245,1813.7,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403364836,1.53283245,1813.7,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403365035,1.53283245,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403365743,1.53283245,1813.7,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403366301,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403366517,1.53283245,1813.7,1813.4,1.85175272]
["bitfinex","ETHUSD",1680403367483,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403367923,1.53283245,1813.7,1813.4,1.85175272]
["bitfinex","ETHUSD",1680403369991,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403370194,1.53283245,1813.7,1813.4,1.85175272]
["bitfinex","ETHUSD",1680403370607,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403370801,1.53283245,1813.7,1813.4,1.85175272]
["bitfinex","ETHUSD",1680403371511,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403372730,1.53283245,1813.7,1813.4,1.85175272]
["bitfinex","ETHUSD",1680403374594,1.53283245,1813.7,1813.4,1.85176272]
["bitfinex","ETHUSD",1680403374839,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403375712,1.53283245,1813.7,1813.4,1.85176272]
["bitfinex","ETHUSD",1680403375932,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403376734,1.53283245,1813.7,1813.4,1.85175272]
["bitfinex","ETHUSD",1680403377040,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403378261,1.53283245,1813.7,1813.4,1.85176272]
["bitfinex","ETHUSD",1680403378555,1.53283245,1813.7,1813.4,1.63118272]
["bitfinex","ETHUSD",1680403378759,1.53283245,1813.7,1813.4,1.85175272]
["bitfinex","ETHUSD",1680403380662,1.53283245,1813.7,1813.5,0.18517527]
["bitfinex","ETHUSD",1680403380847,0.64610308,1813.8,1813.5,0.40573527]
["bitfinex","ETHUSD",1680403381222,0.64610308,1813.8,1813.5,0.84686527]
["bitfinex","ETHUSD",1680403381679,0.07029221,1813.8,1813.5,0.84686527]
["bitfinex","ETHUSD",1680403381863,0.07029221,1813.8,1813.6,0.08468653]
["bitfinex","ETHUSD",1680403382034,0.07029221,1813.8,1813.6,0.30523653]
["bitfinex","ETHUSD",1680403390377,0.07029221,1813.8,1813.6,0.08468653]
["bitfinex","ETHUSD",1680403390585,0.07029221,1813.8,1813.6,0.30523653]
["bitfinex","ETHUSD",1680403392061,0.07029221,1813.8,1813.6,0.22055]
["bitfinex","ETHUSD",1680403393016,0.07029221,1813.8,1813.5,0.22055]
["bitfinex","ETHUSD",1680403393518,0.07029221,1813.8,1813.5,0.22056]
["bitfinex","ETHUSD",1680403394036,0.07029221,1813.8,1813.4,1.7389025]
["bitfinex","ETHUSD",1680403394337,0.07029221,1813.8,1813.5,0.22056]
["bitfinex","ETHUSD",1680403395227,0.75829221,1813.8,1813.4,4.02388703]
["bitfinex","ETHUSD",1680403395430,1.51052308,1813.8,1813.4,1.01555975]
["bitfinex","ETHUSD",1680403395584,1.51052308,1813.8,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403395988,1.33410308,1813.8,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403396501,1.33410308,1813.8,1813.4,1.23013975]
["bitfinex","ETHUSD",1680403409263,1.33410308,1813.8,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403409748,1.33410308,1813.8,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403409942,1.33410308,1813.8,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403410149,1.33410308,1813.8,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403411326,1.33410308,1813.8,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403411834,1.33410308,1813.8,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403417492,1.33410308,1813.8,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403417795,1.33410308,1813.8,1813.4,1.23012975]
["bitfinex","ETHUSD",1680403418755,1.33410308,1813.8,1813.4,1.67128975]
["bitfinex","ETHUSD",1680403419093,0.75829221,1813.8,1813.6,0.22055]
["bitfinex","ETHUSD",1680403422162,1.33410308,1813.8,1813.6,0.22055]
["bitfinex","ETHUSD",1680403422365,1.33410308,1813.8,1813.5,0.22055]
["bitfinex","ETHUSD",1680403422885,0.75829221,1813.8,1813.5,0.22055]
["bitfinex","ETHUSD",1680403424092,1.33410308,1813.8,1813.5,0.22055]
["bitfinex","ETHUSD",1680403424724,1.33410308,1813.8,1813.4,1.08373172]
["bitfinex","ETHUSD",1680403424894,1.33410308,1813.8,1813.4,2.42248613]
["bitfinex","ETHUSD",1680403425089,1.33410308,1813.8,1813.4,2.35431416]
["bitfinex","ETHUSD",1680403426228,1.33410308,1813.8,1813.4,2.40353792]
["bitfinex","ETHUSD",1680403426427,1.33410308,1813.8,1813.4,2.35431416]
["bitfinex","ETHUSD",1680403426991,0.64610308,1813.8,1813.4,2.40373454]
["bitfinex","ETHUSD",1680403427395,0.64610308,1813.8,1813.5,0.24037345]
["bitfinex","ETHUSD",1680403427595,0.64610308,1813.8,1813.5,0.51621273]
["bitfinex","ETHUSD",1680403428619,0.64610308,1813.8,1813.5,0.46093345]
["bitfinex","ETHUSD",1680403429525,0.64610308,1813.8,1813.5,0.51621273]
["bitfinex","ETHUSD",1680403429824,0.64610308,1813.8,1813.5,0.29565273]
["bitfinex","ETHUSD",1680403429990,0.64610308,1813.8,1813.5,0.24037345]
["bitfinex","ETHUSD",1680403430189,0.64610308,1813.8,1813.5,0.51621273]
["bitfinex","ETHUSD",1680403430389,0.64610308,1813.8,1813.5,0.46093345]
["bitfinex","ETHUSD",1680403432754,0.64610308,1813.8,1813.5,0.24037345]
["bitfinex","ETHUSD",1680403432961,0.64610308,1813.8,1813.5,0.29565273]
["bitfinex","ETHUSD",1680403433942,0.64610308,1813.8,1813.5,0.05527928]
["bitfinex","ETHUSD",1680403434248,1.68579166,1813.8,1813.4,1.01555975]
["bitfinex","ETHUSD",1680403434550,0.95701144,1813.7,1813.4,1.06896197]
["bitfinex","ETHUSD",1680403434751,0.95701144,1813.7,1813.4,1.01555975]
["bitfinex","ETHUSD",1680403437455,1.53282231,1813.7,1813.4,1.01555975]
["bitfinex","ETHUSD",1680403438376,1.53282231,1813.7,1813.4,1.81847516]
["bitfinex","ETHUSD",1680403440690,1.53282231,1813.7,1813.4,1.01555975]
["bitfinex","ETHUSD",1680403444285,1.53282231,1813.7,1813.4,1.00955975]
["bitfinex","ETHUSD",1680403444650,1.53282231,1813.7,1813.4,1.01555975]
["bitfinex","ETHUSD",1680403446243,1.53282231,1813.7,1813.4,1.23612975]
["bitfinex","ETHUSD",1680403447183,1.53282231,1813.7,1813.4,1.01555975]
["bitfinex","ETHUSD",1680403449277,1.25981087,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403449575,7.62246144,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403449777,8.20127231,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403450788,8.21027231,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403451439,9.37745,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403452774,9.39799119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403468486,3.41654119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403468646,3.41354119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403473751,3.58999119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403474147,3.58399119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403474365,3.58699119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403474548,3.58999119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403475078,2.90599119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403476388,2.89699119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403476691,2.72054119,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403476891,2.7,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403477091,2.709,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403480587,2.7,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403481271,2.709,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403484234,2.88545,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403485607,2.87645,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403486835,2.88545,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403489836,2.87945,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403490043,2.88545,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403491338,2.709,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403491535,4.24194257,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403491735,4.41839257,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403493055,4.24194257,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403494156,4.41839257,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403494356,4.24194257,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403500746,4.41839257,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403502149,4.40939257,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403502512,5.63456115,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403502650,5.06175028,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403504369,4.70885028,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403504565,11.19885028,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403504782,11.55475028,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403508177,12.70577505,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403509780,12.35287505,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403510007,11.20185028,1813.5,1813.4,1.00741183]
["bitfinex","ETHUSD",1680403510914,11.20185028,1813.5,1813.2,1.0]
["bitfinex","ETHUSD",1680403510915,0.57443038,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403511215,12.74400349,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403511516,13.70413519,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403511715,16.70413519,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403512093,16.41349842,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403512292,16.42249842,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403514080,16.13305592,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403514602,16.15359711,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403516919,15.46559711,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403517334,16.04289197,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403518191,15.17657541,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403522809,16.04289197,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403523934,15.17657541,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403527499,17.04289197,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403527943,16.17657541,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403533247,15.17657541,1813.3,1813.2,0.63501251]
["bitfinex","ETHUSD",1680403533624,15.16757541,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403539355,15.45659711,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403546064,16.61235617,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403550193,15.45659711,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403550387,16.61235617,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403550681,15.45659711,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403550887,16.61235617,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403551291,15.74603961,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403552362,15.17160923,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403553689,16.61800506,1813.3,1813.2,0.63285366]
["bitfinex","ETHUSD",1680403555893,16.61800506,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403556059,15.462246,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403562495,14.01585017,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403565362,13.33285017,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403572362,11.21204257,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403572568,5.1175629,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403574092,2.1175629,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403574274,2.1145629,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403575501,2.02508016,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403575806,2.98221186,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403576171,1.82478066,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403578383,1.53544843,1813.3,1813.2,0.69303507]
["bitfinex","ETHUSD",1680403578586,0.57449156,1813.3,1813.2,0.69303507]
["bitfinex","ETHUSD",1680403579214,4.73708016,1813.5,1813.2,0.69303507]
["bitfinex","ETHUSD",1680403579373,0.95722252,1813.4,1813.2,0.69303507]
["bitfinex","ETHUSD",1680403579573,0.95722252,1813.4,1813.3,0.06930351]
["bitfinex","ETHUSD",1680403583673,2.87945,1813.5,1813.3,0.06930351]
["bitfinex","ETHUSD",1680403583870,2.87645,1813.5,1813.3,0.06930351]
["bitfinex","ETHUSD",1680403585904,9.03435,1813.5,1813.2,0.63324443]
["bitfinex","ETHUSD",1680403586200,9.03435,1813.5,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403586201,11.84565847,1813.5,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403586419,11.49275847,1813.5,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403588606,12.07017713,1813.5,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403590041,11.89372713,1813.5,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403590201,12.07017713,1813.5,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403592404,11.89372713,1813.5,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403592698,12.07017713,1813.5,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403595053,2.78776728,1813.4,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403595215,5.98147,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403595417,5.98447,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403595813,5.808,1813.3,1813.2,0.63003188]
["bitfinex","ETHUSD",1680403599546,5.808,1813.3,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403601304,0.003,1813.3,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403601553,8.59276728,1813.4,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403601717,8.59576728,1813.4,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403604364,0.003,1813.4,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403604527,9.80295985,1813.5,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403604708,12.59072713,1813.5,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403609852,9.10212447,1813.5,1813.2,0.69071571]
["bitfinex","ETHUSD",1680403610215,9.27857447,1813.5,1813.2,0.69071571]
["bitfinex","ETHUSD",1680403614216,9.27857447,1813.5,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403615325,0.95720729,1813.4,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403617360,1.53462595,1813.4,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403623478,2.40227491,1813.4,1813.2,0.62792337]
["bitfinex","ETHUSD",1680403624050,2.40227491,1813.4,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403624380,1.53462595,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403624529,0.57741866,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403626130,0.57319499,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403631654,1.70687228,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403632295,2.57452124,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403632596,2.39805124,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403633184,2.57452124,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403633363,2.39805124,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403633558,11.92481577,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403633779,11.92781577,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403634313,11.57487577,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403635165,12.44249314,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403635366,12.46303433,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403636412,11.59541696,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403639103,11.3053481,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403639491,11.1288781,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403640074,11.3053481,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403641415,5.3238781,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403642216,5.3298781,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403642389,5.3238781,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403643978,5.90190095,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403645517,5.3238781,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403645926,5.901869,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403646491,5.90187015,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403646717,3.11410287,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403647022,1.53519934,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403647397,0.95720729,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403647591,0.57799205,1813.3,1813.2,0.47792337]
["bitfinex","ETHUSD",1680403649602,0.62260843,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680403649803,0.62260843,1813.3,1812.9,0.998993]
["bitfinex","ETHUSD",1680403650018,0.04461638,1813.3,1812.9,0.998993]
["bitfinex","ETHUSD",1680403650531,0.62260843,1813.3,1812.9,0.998993]
["bitfinex","ETHUSD",1680403652527,0.62260843,1813.3,1812.9,0.778363]
["bitfinex","ETHUSD",1680403653328,0.62260843,1813.3,1812.9,0.998993]
["bitfinex","ETHUSD",1680403655703,0.62260843,1813.3,1812.9,0.310993]
["bitfinex","ETHUSD",1680403657534,0.04461638,1813.3,1812.9,0.310993]
["bitfinex","ETHUSD",1680403657832,0.62260843,1813.3,1812.9,0.310993]
["bitfinex","ETHUSD",1680403663812,0.62260843,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680403664008,0.62260843,1813.3,1812.8,0.681]
["bitfinex","ETHUSD",1680403664341,0.62260843,1813.3,1812.8,0.90164]
["bitfinex","ETHUSD",1680403665517,0.95730356,1813.2,1812.8,0.90164]
["bitfinex","ETHUSD",1680403665717,0.04602877,1813.1,1812.8,0.90164]
["bitfinex","ETHUSD",1680403665919,0.64334387,1813.2,1812.8,2.68469723]
["bitfinex","ETHUSD",1680403666210,0.57799205,1813.2,1812.8,2.68469723]
["bitfinex","ETHUSD",1680403666415,0.06535182,1813.1,1812.8,2.68469723]
["bitfinex","ETHUSD",1680403666627,0.57799205,1813.2,1812.8,2.68469723]
["bitfinex","ETHUSD",1680403666830,0.06535182,1813.1,1812.8,2.68469723]
["bitfinex","ETHUSD",1680403667005,0.65234387,1813.3,1812.8,2.00369723]
["bitfinex","ETHUSD",1680403667210,0.57799205,1813.2,1812.8,0.22064]
["bitfinex","ETHUSD",1680403667442,0.06535182,1813.1,1812.8,0.22064]
["bitfinex","ETHUSD",1680403668436,0.64418619,1813.2,1812.8,0.22064]
["bitfinex","ETHUSD",1680403670347,0.64418619,1813.2,1812.8,0.66194]
["bitfinex","ETHUSD",1680403672415,0.06292964,1813.2,1812.8,0.66194]
["bitfinex","ETHUSD",1680403672748,0.64092169,1813.2,1812.8,0.66194]
["bitfinex","ETHUSD",1680403677349,0.64092169,1813.2,1812.8,2.44559523]
["bitfinex","ETHUSD",1680403677560,0.57799205,1813.2,1812.8,2.44759523]
["bitfinex","ETHUSD",1680403677852,0.06292964,1813.1,1812.8,2.44759523]
["bitfinex","ETHUSD",1680403678012,0.57799205,1813.2,1812.8,2.44759523]
["bitfinex","ETHUSD",1680403678414,0.06292964,1813.1,1812.8,2.44759523]
["bitfinex","ETHUSD",1680403678851,0.06292964,1813.1,1812.9,3.7205268]
["bitfinex","ETHUSD",1680403679015,0.57799205,1813.3,1813.0,0.66187]
["bitfinex","ETHUSD",1680403679348,1.53524163,1813.3,1813.0,0.66187]
["bitfinex","ETHUSD",1680403682616,1.53524163,1813.3,1813.0,0.22062]
["bitfinex","ETHUSD",1680403683360,1.53524163,1813.3,1812.9,0.006]
["bitfinex","ETHUSD",1680403683659,0.04240471,1813.2,1812.9,0.22062]
["bitfinex","ETHUSD",1680403683850,0.04240471,1813.2,1812.9,0.46577752]
["bitfinex","ETHUSD",1680403684058,0.62039676,1813.3,1812.9,0.90705752]
["bitfinex","ETHUSD",1680403684262,1.55902116,1813.2,1812.8,0.44729]
["bitfinex","ETHUSD",1680403684414,0.60174616,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403684613,0.60174616,1813.2,1812.8,0.66793]
["bitfinex","ETHUSD",1680403685865,1.28674616,1813.2,1812.8,0.66193]
["bitfinex","ETHUSD",1680403686074,1.28674616,1813.2,1812.8,0.22664]
["bitfinex","ETHUSD",1680403690435,1.28674616,1813.2,1812.8,0.66794]
["bitfinex","ETHUSD",1680403690633,0.60174616,1813.2,1812.8,0.66794]
["bitfinex","ETHUSD",1680403703369,0.63730378,1813.2,1812.8,0.66794]
["bitfinex","ETHUSD",1680403703580,0.60174616,1813.2,1812.8,0.66794]
["bitfinex","ETHUSD",1680403705482,0.63714279,1813.2,1812.8,0.66794]
["bitfinex","ETHUSD",1680403705783,0.60174616,1813.2,1812.8,0.66794]
["bitfinex","ETHUSD",1680403706484,0.60174616,1813.2,1812.8,1.7459916]
["bitfinex","ETHUSD",1680403706687,0.03789232,1813.2,1812.8,4.53375888]
["bitfinex","ETHUSD",1680403706851,0.57799205,1813.3,1812.9,0.01332291]
["bitfinex","ETHUSD",1680403707053,0.57799205,1813.3,1813.0,0.66187]
["bitfinex","ETHUSD",1680403708388,0.57799205,1813.3,1813.0,0.816513]
["bitfinex","ETHUSD",1680403713266,1.53522505,1813.4,1813.0,0.816513]
["bitfinex","ETHUSD",1680403713470,0.99900869,1813.3,1813.0,0.816513]
["bitfinex","ETHUSD",1680403713777,0.04117129,1813.3,1813.0,0.816513]
["bitfinex","ETHUSD",1680403714386,1.44535439,1813.4,1813.0,0.816513]
["bitfinex","ETHUSD",1680403714604,2.4025609,1813.4,1813.0,0.66187]
["bitfinex","ETHUSD",1680403714793,0.99787628,1813.3,1813.0,0.66187]
["bitfinex","ETHUSD",1680403714997,1.44535439,1813.4,1813.0,0.66187]
["bitfinex","ETHUSD",1680403715175,0.04283141,1813.3,1813.0,0.66187]
["bitfinex","ETHUSD",1680403721371,0.04283141,1813.3,1813.0,0.65951322]
["bitfinex","ETHUSD",1680403730465,0.04283141,1813.3,1813.0,0.21826322]
["bitfinex","ETHUSD",1680403736569,1.57805916,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680403736867,0.57799205,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680403737172,0.04608272,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403742302,0.73408272,1813.2,1812.7,14.8256423]
["bitfinex","ETHUSD",1680403742678,1.31207477,1813.2,1812.7,14.8256423]
["bitfinex","ETHUSD",1680403745501,1.48855477,1813.2,1812.7,14.8256423]
["bitfinex","ETHUSD",1680403745663,1.48855477,1813.2,1812.7,14.6049923]
["bitfinex","ETHUSD",1680403745869,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403746179,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403746580,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403746775,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403747408,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403747592,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403748671,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403749011,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403750006,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403750213,1.48855477,1813.2,1812.7,14.6049923]
["bitfinex","ETHUSD",1680403750692,1.31207477,1813.2,1812.7,14.6049923]
["bitfinex","ETHUSD",1680403750893,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403756725,0.73408272,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403757125,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403761436,0.73408272,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403762034,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403762536,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403763417,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403763935,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403764294,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403765535,1.48855477,1813.2,1812.7,16.36315253]
["bitfinex","ETHUSD",1680403765734,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403765937,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403776950,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403777153,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403777685,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403777972,1.31207477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403778777,1.48855477,1813.2,1812.7,14.8256523]
["bitfinex","ETHUSD",1680403779685,1.48855477,1813.2,1812.7,14.6049923]
["bitfinex","ETHUSD",1680403780202,1.84151477,1813.2,1812.6,0.108]
["bitfinex","ETHUSD",1680403780405,1.53533131,1813.1,1812.6,0.1]
["bitfinex","ETHUSD",1680403780575,0.05996806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403781395,0.05996806,1813.0,1812.6,0.32067]
["bitfinex","ETHUSD",1680403781602,0.05996806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403785004,0.23646806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403785213,0.05996806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403785991,0.05996806,1813.0,1812.6,0.32067]
["bitfinex","ETHUSD",1680403786311,0.05996806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403787918,0.23646806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403788781,0.05996806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403789180,0.05996806,1813.0,1812.6,0.32067]
["bitfinex","ETHUSD",1680403792922,0.05996806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403793326,0.05996806,1813.0,1812.6,0.32067]
["bitfinex","ETHUSD",1680403793996,0.05996806,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680403795430,0.05996806,1813.0,1812.6,0.32067]
["bitfinex","ETHUSD",1680403811359,0.05996806,1813.0,1812.6,5.39823128]
["bitfinex","ETHUSD",1680403811660,0.03739954,1813.0,1812.6,5.39823128]
["bitfinex","ETHUSD",1680403813024,0.684,1813.1,1812.6,5.39823128]
["bitfinex","ETHUSD",1680403813224,0.71934089,1813.1,1812.6,5.39823128]
["bitfinex","ETHUSD",1680403813979,1.29733294,1813.1,1812.6,5.39823128]
["bitfinex","ETHUSD",1680403814146,0.71934089,1813.1,1812.7,0.76047313]
["bitfinex","ETHUSD",1680403814527,1.26199205,1813.1,1812.7,0.22065]
["bitfinex","ETHUSD",1680403817039,0.57799205,1813.1,1812.7,0.22065]
["bitfinex","ETHUSD",1680403817233,1.57470843,1813.1,1812.7,0.22065]
["bitfinex","ETHUSD",1680403817431,0.61738602,1813.1,1812.7,0.22065]
["bitfinex","ETHUSD",1680403818877,0.03939397,1813.1,1812.7,0.66198]
["bitfinex","ETHUSD",1680403819073,0.03939397,1813.1,1812.8,0.066198]
["bitfinex","ETHUSD",1680403819276,0.03939397,1813.1,1812.8,0.22064]
["bitfinex","ETHUSD",1680403819580,0.03939397,1813.1,1812.7,0.66198]
["bitfinex","ETHUSD",1680403820275,0.01561399,1813.1,1812.8,0.01661114]
["bitfinex","ETHUSD",1680403820465,0.01561399,1813.1,1812.8,0.23726114]
["bitfinex","ETHUSD",1680403820784,0.01561399,1813.1,1812.8,0.01661114]
["bitfinex","ETHUSD",1680403821344,0.01561399,1813.1,1812.8,0.08467025]
["bitfinex","ETHUSD",1680403821546,0.01561399,1813.1,1812.7,0.23947517]
["bitfinex","ETHUSD",1680403823196,1.55093432,1813.1,1812.7,0.23947517]
["bitfinex","ETHUSD",1680403823399,0.57799205,1813.1,1812.7,0.23947517]
["bitfinex","ETHUSD",1680403823561,1.53531583,1813.1,1812.7,0.23947517]
["bitfinex","ETHUSD",1680403824754,7.61938247,1813.2,1812.7,0.23947517]
["bitfinex","ETHUSD",1680403824955,0.95732336,1813.1,1812.7,0.78157882]
["bitfinex","ETHUSD",1680403826752,7.44290247,1813.2,1812.7,0.78157882]
["bitfinex","ETHUSD",1680403826978,0.0155362,1813.1,1812.7,0.78157882]
["bitfinex","ETHUSD",1680403827483,0.59352825,1813.1,1812.7,0.56092882]
["bitfinex","ETHUSD",1680403827985,0.57799205,1813.1,1812.7,0.56092882]
["bitfinex","ETHUSD",1680403828290,0.57799205,1813.1,1812.8,0.05609288]
["bitfinex","ETHUSD",1680403828492,0.57799205,1813.1,1812.8,0.07291805]
["bitfinex","ETHUSD",1680403828666,0.57799205,1813.1,1812.8,0.05609288]
["bitfinex","ETHUSD",1680403832800,0.58383615,1813.1,1812.8,0.05609288]
["bitfinex","ETHUSD",1680403833098,0.57799205,1813.1,1812.8,0.05609288]
["bitfinex","ETHUSD",1680403833284,0.57799205,1813.1,1812.7,0.55892882]
["bitfinex","ETHUSD",1680403835405,0.57799205,1813.1,1812.7,0.77958882]
["bitfinex","ETHUSD",1680403843607,0.57799205,1813.1,1812.7,1.22091882]
["bitfinex","ETHUSD",1680403843773,0.57799205,1813.1,1812.7,4.0106861]
["bitfinex","ETHUSD",1680403844114,6.74175439,1813.2,1812.7,4.0146861]
["bitfinex","ETHUSD",1680403844299,5.87439205,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403847524,5.87439205,1813.2,1812.8,1.07615383]
["bitfinex","ETHUSD",1680403851986,5.87439205,1813.2,1812.8,1.07615383]
["bitfinex","ETHUSD",1680403861810,0.003,1813.2,1812.9,2.78776728]
["bitfinex","ETHUSD",1680403862010,3.27799205,1813.3,1813.0,0.23625092]
["bitfinex","ETHUSD",1680403863198,3.27799205,1813.3,1813.0,0.01563092]
["bitfinex","ETHUSD",1680403863920,4.14535439,1813.3,1813.0,0.01563092]
["bitfinex","ETHUSD",1680403864098,0.95725447,1813.2,1813.0,0.01563092]
["bitfinex","ETHUSD",1680403864298,1.53524652,1813.2,1812.9,2.78776728]
["bitfinex","ETHUSD",1680403864513,1.53524652,1813.2,1812.9,3.13091796]
["bitfinex","ETHUSD",1680403865229,4.14835439,1813.3,1812.9,3.13091796]
["bitfinex","ETHUSD",1680403865399,0.957263,1813.2,1813.0,0.01132193]
["bitfinex","ETHUSD",1680403865723,0.957263,1813.2,1813.0,0.00652375]
["bitfinex","ETHUSD",1680403866792,0.957263,1813.2,1812.9,3.13091796]
["bitfinex","ETHUSD",1680403867019,0.957263,1813.2,1813.0,0.3130918]
["bitfinex","ETHUSD",1680403867326,3.28099205,1813.3,1813.0,3.32147908]
["bitfinex","ETHUSD",1680403867529,3.27799205,1813.3,1813.0,3.32147908]
["bitfinex","ETHUSD",1680403868328,3.27799205,1813.3,1813.0,3.10085908]
["bitfinex","ETHUSD",1680403868622,3.27799205,1813.3,1812.9,0.006]
["bitfinex","ETHUSD",1680403868825,1.55224426,1813.2,1812.9,0.01734914]
["bitfinex","ETHUSD",1680403869129,0.57799205,1813.2,1812.8,0.24484761]
["bitfinex","ETHUSD",1680403869335,0.95728544,1813.2,1812.8,0.24484761]
["bitfinex","ETHUSD",1680403869534,0.95728544,1813.2,1812.8,1.79428474]
["bitfinex","ETHUSD",1680403869739,0.95728544,1813.2,1812.8,1.79828474]
["bitfinex","ETHUSD",1680403870235,4.14835439,1813.3,1812.8,1.79828474]
["bitfinex","ETHUSD",1680403870390,0.9710086,1813.2,1812.8,1.79428474]
["bitfinex","ETHUSD",1680403870591,0.0137252,1813.2,1812.8,1.79828474]
["bitfinex","ETHUSD",1680403870820,0.0137252,1813.2,1812.8,1.79428474]
["bitfinex","ETHUSD",1680403872702,0.0137252,1813.2,1812.8,2.23558474]
["bitfinex","ETHUSD",1680403872895,0.0137252,1813.2,1812.8,2.23958474]
["bitfinex","ETHUSD",1680403874003,0.0137252,1813.2,1812.8,2.23558474]
["bitfinex","ETHUSD",1680403874945,0.0137252,1813.2,1812.8,2.23958474]
["bitfinex","ETHUSD",1680403875146,0.7017252,1813.2,1812.8,0.24884761]
["bitfinex","ETHUSD",1680403875301,1.26599205,1813.2,1812.8,0.24484761]
["bitfinex","ETHUSD",1680403875496,0.688,1813.0,1812.8,0.02419761]
["bitfinex","ETHUSD",1680403875744,0.688,1813.0,1812.7,0.02219761]
["bitfinex","ETHUSD",1680403876331,0.688,1813.0,1812.7,0.24285761]
["bitfinex","ETHUSD",1680403876510,0.688,1813.0,1812.6,0.13298924]
["bitfinex","ETHUSD",1680403876716,0.688,1813.0,1812.6,0.90463316]
["bitfinex","ETHUSD",1680403877440,0.688,1813.0,1812.6,1.34598316]
["bitfinex","ETHUSD",1680403884554,6.39379205,1813.2,1812.8,0.68893924]
["bitfinex","ETHUSD",1680403885811,6.39379205,1813.2,1812.8,0.69093924]
["bitfinex","ETHUSD",1680403887254,5.70579205,1813.2,1812.8,0.69093924]
["bitfinex","ETHUSD",1680403887458,5.70579205,1813.2,1812.9,0.06909392]
["bitfinex","ETHUSD",1680403887656,5.70579205,1813.2,1813.0,0.22062]
["bitfinex","ETHUSD",1680403889508,5.1278,1813.2,1813.0,0.22062]
["bitfinex","ETHUSD",1680403895519,5.1278,1813.2,1812.9,0.28971392]
["bitfinex","ETHUSD",1680403896156,5.06517374,1813.2,1812.9,0.28971392]
["bitfinex","ETHUSD",1680403903873,5.64316579,1813.2,1812.8,0.02898924]
["bitfinex","ETHUSD",1680403904024,0.01543783,1813.1,1812.8,0.24763924]
["bitfinex","ETHUSD",1680403904243,0.01543783,1813.1,1812.8,0.22065]
["bitfinex","ETHUSD",1680403910091,0.01543783,1813.1,1812.7,0.26149342]
["bitfinex","ETHUSD",1680403911273,0.01543783,1813.1,1812.7,1.69128615]
["bitfinex","ETHUSD",1680403911456,0.01543783,1813.1,1812.7,0.26149342]
["bitfinex","ETHUSD",1680403911797,0.01543783,1813.1,1812.7,0.25549342]
["bitfinex","ETHUSD",1680403914249,0.01543783,1813.1,1812.7,0.69682342]
["bitfinex","ETHUSD",1680403917054,0.70343783,1813.1,1812.7,0.69682342]
["bitfinex","ETHUSD",1680403917397,0.688,1813.1,1812.7,0.69682342]
["bitfinex","ETHUSD",1680403917564,0.688,1813.1,1812.7,0.83220415]
["bitfinex","ETHUSD",1680403931978,0.60474616,1813.2,1812.7,3.61997143]
["bitfinex","ETHUSD",1680403932185,0.60174616,1813.2,1812.7,3.62597143]
["bitfinex","ETHUSD",1680403932784,0.03974716,1813.2,1812.7,3.62597143]
["bitfinex","ETHUSD",1680403934974,0.03974716,1813.2,1812.7,3.62197143]
["bitfinex","ETHUSD",1680403935172,0.03974716,1813.2,1812.9,0.25546342]
["bitfinex","ETHUSD",1680403935389,0.03974716,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403935585,0.03974716,1813.2,1812.9,0.25546342]
["bitfinex","ETHUSD",1680403935785,0.03974716,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403935986,0.03974716,1813.2,1812.9,0.25546342]
["bitfinex","ETHUSD",1680403936215,0.03974716,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403936414,0.03974716,1813.2,1812.9,0.25546342]
["bitfinex","ETHUSD",1680403936618,0.03974716,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403936777,0.03974716,1813.2,1812.9,0.25546342]
["bitfinex","ETHUSD",1680403936980,0.03974716,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403937177,0.03974716,1813.2,1812.9,0.25546342]
["bitfinex","ETHUSD",1680403937618,1.57503056,1813.2,1812.9,0.25546342]
["bitfinex","ETHUSD",1680403937822,0.02375411,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403938027,0.99973392,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403938329,0.60174616,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403938731,0.02375411,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680403939039,0.04291545,1813.2,1812.9,0.32652506]
["bitfinex","ETHUSD",1680403939386,0.04291545,1813.2,1812.9,3.11429234]
["bitfinex","ETHUSD",1680403939599,3.96599205,1813.3,1813.0,0.03483342]
["bitfinex","ETHUSD",1680403940324,3.96599205,1813.3,1813.0,0.25545342]
["bitfinex","ETHUSD",1680403940633,3.96599205,1813.3,1813.0,0.03483342]
["bitfinex","ETHUSD",1680403940829,3.96599205,1813.3,1813.0,0.349745]
["bitfinex","ETHUSD",1680403941007,3.96599205,1813.3,1813.0,0.53553158]
["bitfinex","ETHUSD",1680403941207,3.96599205,1813.3,1813.0,0.31491158]
["bitfinex","ETHUSD",1680403942289,3.96599205,1813.3,1813.0,0.53553158]
["bitfinex","ETHUSD",1680403942494,3.96599205,1813.3,1813.0,0.31491158]
["bitfinex","ETHUSD",1680403945331,3.96599205,1813.3,1813.0,0.53553158]
["bitfinex","ETHUSD",1680403945545,3.96599205,1813.3,1813.0,0.32108745]
["bitfinex","ETHUSD",1680403946906,3.96599205,1813.3,1813.0,3.32329886]
["bitfinex","ETHUSD",1680403947103,3.27799205,1813.3,1813.1,0.33232989]
["bitfinex","ETHUSD",1680403947303,3.27799205,1813.3,1813.0,3.00838728]
["bitfinex","ETHUSD",1680403947542,3.27799205,1813.3,1813.0,2.78776728]
["bitfinex","ETHUSD",1680403947741,3.27799205,1813.3,1812.9,0.11807093]
["bitfinex","ETHUSD",1680403947952,3.27799205,1813.3,1812.9,3.12046821]
["bitfinex","ETHUSD",1680403947953,0.00702031,1813.2,1812.9,3.12046821]
["bitfinex","ETHUSD",1680403948108,3.27799205,1813.3,1812.9,3.12246821]
["bitfinex","ETHUSD",1680403949845,3.27799205,1813.3,1813.0,0.32170806]
["bitfinex","ETHUSD",1680403950045,3.27799205,1813.3,1813.0,0.00946124]
["bitfinex","ETHUSD",1680403952635,3.27799205,1813.3,1813.0,0.23008124]
["bitfinex","ETHUSD",1680403953671,2.7,1813.3,1813.0,0.23008124]
["bitfinex","ETHUSD",1680403954226,3.27799205,1813.3,1813.0,0.23008124]
["bitfinex","ETHUSD",1680403955970,3.96299205,1813.3,1812.9,0.04826676]
["bitfinex","ETHUSD",1680403956174,3.96299205,1813.3,1812.9,0.26289676]
["bitfinex","ETHUSD",1680403956376,3.96299205,1813.3,1812.9,0.26489676]
["bitfinex","ETHUSD",1680403957026,3.96299205,1813.3,1812.9,0.26289676]
["bitfinex","ETHUSD",1680403957222,3.96299205,1813.3,1812.9,0.04226676]
["bitfinex","ETHUSD",1680403957426,3.96299205,1813.3,1812.9,0.26289676]
["bitfinex","ETHUSD",1680403960604,0.688,1813.2,1812.9,0.26289676]
["bitfinex","ETHUSD",1680403960901,0.688,1813.2,1812.9,1.34975615]
["bitfinex","ETHUSD",1680403961106,0.688,1813.2,1812.9,1.35175615]
["bitfinex","ETHUSD",1680403961806,0.688,1813.2,1812.9,1.34975615]
["bitfinex","ETHUSD",1680403962006,3.27799205,1813.3,1812.9,4.58080343]
["bitfinex","ETHUSD",1680403962215,2.7,1813.3,1813.0,2.78776728]
["bitfinex","ETHUSD",1680403962363,2.69676153,1813.3,1813.1,0.98288349]
["bitfinex","ETHUSD",1680403962568,2.69676153,1813.3,1813.1,3.77065077]
["bitfinex","ETHUSD",1680403963262,2.69676153,1813.3,1813.1,3.72838401]
["bitfinex","ETHUSD",1680403969217,2.69676153,1813.3,1813.1,3.73038401]
["bitfinex","ETHUSD",1680403969590,2.69676153,1813.3,1813.2,0.04226676]
["bitfinex","ETHUSD",1680403969804,2.69676153,1813.3,1813.2,0.59786508]
["bitfinex","ETHUSD",1680403971007,2.69676153,1813.3,1813.2,0.56686508]
["bitfinex","ETHUSD",1680403973429,2.69676153,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680403974325,2.69676153,1813.3,1813.2,0.04226676]
["bitfinex","ETHUSD",1680403975233,2.69676153,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680403983638,2.69676153,1813.3,1813.2,3.44956728]
["bitfinex","ETHUSD",1680403984099,2.69676153,1813.3,1813.2,3.00836728]
["bitfinex","ETHUSD",1680403985417,2.69676153,1813.3,1813.2,3.35332601]
["bitfinex","ETHUSD",1680403987131,2.69676153,1813.3,1813.2,3.79452601]
["bitfinex","ETHUSD",1680403988351,2.69676153,1813.3,1813.2,3.83679277]
["bitfinex","ETHUSD",1680403991438,2.69676153,1813.3,1813.2,0.70406676]
["bitfinex","ETHUSD",1680403991643,2.69676153,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680403994657,2.6941688,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680403997145,2.6941688,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680404000323,2.6941688,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680404002852,2.6941688,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680404004541,2.6941688,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680404009067,2.6941688,1813.3,1813.1,0.04354812]
["bitfinex","ETHUSD",1680404009068,3.3821688,1813.3,1813.1,0.04354812]
["bitfinex","ETHUSD",1680404009309,3.3821688,1813.3,1813.1,0.01562003]
["bitfinex","ETHUSD",1680404009625,3.3821688,1813.3,1813.1,0.23623003]
["bitfinex","ETHUSD",1680404009832,3.3821688,1813.3,1813.1,0.01562003]
["bitfinex","ETHUSD",1680404011337,3.3821688,1813.3,1813.1,0.23623003]
["bitfinex","ETHUSD",1680404013003,3.3821688,1813.3,1813.1,0.01562003]
["bitfinex","ETHUSD",1680404015104,3.3821688,1813.3,1813.1,0.23623003]
["bitfinex","ETHUSD",1680404020434,3.3821688,1813.3,1813.1,0.67746003]
["bitfinex","ETHUSD",1680404027127,2.6941688,1813.3,1813.1,0.67746003]
["bitfinex","ETHUSD",1680404032945,2.69106233,1813.3,1813.1,0.67746003]
["bitfinex","ETHUSD",1680404047626,2.69106233,1813.3,1813.1,0.6742602]
["bitfinex","ETHUSD",1680404050503,2.69106233,1813.3,1813.1,0.67003652]
["bitfinex","ETHUSD",1680404061796,2.69106233,1813.3,1813.1,4.38539556]
["bitfinex","ETHUSD",1680404063036,2.69106233,1813.3,1813.2,2.78776728]
["bitfinex","ETHUSD",1680404063238,2.69106233,1813.3,1813.2,4.3516396]
["bitfinex","ETHUSD",1680404070743,2.68886341,1813.3,1813.2,4.3536396]
["bitfinex","ETHUSD",1680404071040,2.68886341,1813.3,1813.2,4.3516396]
["bitfinex","ETHUSD",1680404071247,2.68886341,1813.3,1813.2,4.94846274]
["bitfinex","ETHUSD",1680404098305,2.68531903,1813.3,1813.2,4.94846274]
["bitfinex","ETHUSD",1680404100666,2.68531903,1813.3,1813.2,4.06605274]
["bitfinex","ETHUSD",1680404102211,2.68531903,1813.3,1813.2,3.0280296]
["bitfinex","ETHUSD",1680404102371,2.68531903,1813.3,1813.2,3.00836728]
["bitfinex","ETHUSD",1680404103100,2.68531903,1813.3,1813.2,3.0280296]
["bitfinex","ETHUSD",1680404103302,2.68531903,1813.3,1813.2,3.00836728]
["bitfinex","ETHUSD",1680404103787,2.68531903,1813.3,1813.2,3.0280296]
["bitfinex","ETHUSD",1680404104428,2.68531903,1813.3,1813.2,3.00836728]
["bitfinex","ETHUSD",1680404105430,2.68531903,1813.3,1813.2,3.44956728]
["bitfinex","ETHUSD",1680404105818,2.68531903,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680404106336,2.68531903,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680404117638,2.68194874,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680404123533,2.68194874,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680404126868,2.68194874,1813.3,1813.1,0.24026232]
["bitfinex","ETHUSD",1680404127035,3.36994874,1813.3,1813.1,0.24026232]
["bitfinex","ETHUSD",1680404127230,3.36994874,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680404127865,3.36994874,1813.3,1813.0,20.44325]
["bitfinex","ETHUSD",1680404128173,3.36994874,1813.3,1813.0,20.22261]
["bitfinex","ETHUSD",1680404128369,3.36994874,1813.3,1813.1,0.00586656]
["bitfinex","ETHUSD",1680404128536,3.36994874,1813.3,1813.1,0.22647656]
["bitfinex","ETHUSD",1680404128867,3.36994874,1813.3,1813.1,0.22061]
["bitfinex","ETHUSD",1680404151301,3.36994874,1813.3,1813.0,20.0]
["bitfinex","ETHUSD",1680404151479,0.688,1813.2,1813.0,20.0]
["bitfinex","ETHUSD",1680404151676,0.688,1813.2,1813.0,20.22062]
["bitfinex","ETHUSD",1680404157127,3.37894874,1813.3,1813.0,20.22062]
["bitfinex","ETHUSD",1680404157690,3.37894874,1813.3,1813.0,20.66187]
["bitfinex","ETHUSD",1680404164720,3.37894874,1813.3,1813.0,20.65850585]
["bitfinex","ETHUSD",1680404166908,2.69094874,1813.3,1813.0,20.65850585]
["bitfinex","ETHUSD",1680404170743,2.69094874,1813.3,1813.1,0.01258623]
["bitfinex","ETHUSD",1680404171050,2.69094874,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680404171513,2.68194874,1813.3,1813.2,4.3994159]
["bitfinex","ETHUSD",1680404171707,2.68194874,1813.3,1813.2,4.42819181]
["bitfinex","ETHUSD",1680404176127,2.68194874,1813.3,1813.2,5.80419181]
["bitfinex","ETHUSD",1680404177137,2.68194874,1813.3,1813.2,5.11619181]
["bitfinex","ETHUSD",1680404177835,2.68194874,1813.3,1813.2,10.92119181]
["bitfinex","ETHUSD",1680404178035,2.68194874,1813.3,1813.2,5.34619181]
["bitfinex","ETHUSD",1680404178264,2.68194874,1813.3,1813.2,11.15119181]
["bitfinex","ETHUSD",1680404178617,2.68194874,1813.3,1813.2,5.34619181]
["bitfinex","ETHUSD",1680404180969,2.68194874,1813.3,1813.2,5.11619181]
["bitfinex","ETHUSD",1680404187785,2.67878398,1813.3,1813.2,5.11819181]
["bitfinex","ETHUSD",1680404187990,2.67878398,1813.3,1813.2,5.11619181]
["bitfinex","ETHUSD",1680404196883,2.67878398,1813.3,1813.2,4.42819181]
["bitfinex","ETHUSD",1680404198008,2.67878398,1813.3,1813.2,4.65819181]
["bitfinex","ETHUSD",1680404204907,2.67878398,1813.3,1813.2,4.36075319]
["bitfinex","ETHUSD",1680404205068,2.67878398,1813.3,1813.2,0.24937591]
["bitfinex","ETHUSD",1680404205357,2.67878398,1813.3,1813.2,0.70709337]
["bitfinex","ETHUSD",1680404205555,2.67878398,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680404210425,2.67659762,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680404219673,2.67659762,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680404225467,2.67659762,1813.3,1813.2,0.21855516]
["bitfinex","ETHUSD",1680404232153,2.67659762,1813.3,1813.1,0.48651337]
["bitfinex","ETHUSD",1680404232351,2.67659762,1813.3,1813.1,3.49488065]
["bitfinex","ETHUSD",1680404232759,0.7,1813.4,1813.1,3.49488065]
["bitfinex","ETHUSD",1680404232963,0.688,1813.4,1813.1,3.49488065]
["bitfinex","ETHUSD",1680404237780,0.688,1813.4,1813.1,4.90391368]
["bitfinex","ETHUSD",1680404238962,0.688,1813.4,1813.2,2.78776728]
["bitfinex","ETHUSD",1680404239155,8.6491,1813.5,1813.3,0.66177]
["bitfinex","ETHUSD",1680404239361,3.4,1813.5,1813.3,0.66177]
["bitfinex","ETHUSD",1680404239577,3.397,1813.5,1813.3,0.66177]
["bitfinex","ETHUSD",1680404242360,2.709,1813.5,1813.3,3.44953728]
["bitfinex","ETHUSD",1680404244494,2.709,1813.5,1813.3,3.88292901]
["bitfinex","ETHUSD",1680404246050,2.7,1813.5,1813.3,3.88492901]
["bitfinex","ETHUSD",1680404246297,2.7,1813.5,1813.3,3.88292901]
["bitfinex","ETHUSD",1680404247301,2.7,1813.5,1813.3,3.88492901]
["bitfinex","ETHUSD",1680404247879,2.7,1813.5,1813.4,3.17626018]
["bitfinex","ETHUSD",1680404248074,2.7,1813.5,1813.4,3.83800018]
["bitfinex","ETHUSD",1680404249019,2.7,1813.5,1813.4,4.06800018]
["bitfinex","ETHUSD",1680404251370,2.65,1813.5,1813.4,4.06800018]
["bitfinex","ETHUSD",1680404252271,2.65,1813.5,1813.4,3.62684018]
["bitfinex","ETHUSD",1680404252606,2.65,1813.5,1813.4,3.39684018]
["bitfinex","ETHUSD",1680404253193,2.65,1813.5,1813.4,3.83800018]
["bitfinex","ETHUSD",1680404254775,2.65,1813.5,1813.4,3.39684018]
["bitfinex","ETHUSD",1680404254975,2.65,1813.5,1813.4,0.22058]
["bitfinex","ETHUSD",1680404256989,2.65,1813.5,1813.4,0.66174]
["bitfinex","ETHUSD",1680404258801,0.72453938,1813.7,1813.4,0.66174]
["bitfinex","ETHUSD",1680404259003,0.688,1813.7,1813.4,0.66174]
["bitfinex","ETHUSD",1680404259600,0.538,1813.7,1813.4,0.66174]
["bitfinex","ETHUSD",1680404260492,0.54379512,1813.7,1813.4,0.66174]
["bitfinex","ETHUSD",1680404260687,0.538,1813.7,1813.4,0.66174]
["bitfinex","ETHUSD",1680404265711,0.54643219,1813.7,1813.4,0.66174]
["bitfinex","ETHUSD",1680404266111,0.538,1813.7,1813.4,0.66174]
["bitfinex","ETHUSD",1680404269153,0.538,1813.7,1813.4,3.44950728]
["bitfinex","ETHUSD",1680404269459,0.538,1813.7,1813.4,3.60591428]
["bitfinex","ETHUSD",1680404272532,8.06854632,1813.8,1813.4,3.60591428]
["bitfinex","ETHUSD",1680404272741,8.06854632,1813.8,1813.5,0.04529337]
["bitfinex","ETHUSD",1680404272954,8.06854632,1813.8,1813.6,0.66166]
["bitfinex","ETHUSD",1680404273564,8.04479221,1813.8,1813.6,0.66166]
["bitfinex","ETHUSD",1680404275232,8.04479221,1813.8,1813.6,3.60401628]
["bitfinex","ETHUSD",1680404275428,8.04479221,1813.8,1813.6,3.60601628]
["bitfinex","ETHUSD",1680404275823,2.67329221,1813.8,1813.6,3.60601628]
["bitfinex","ETHUSD",1680404276028,2.67029221,1813.8,1813.6,3.60401628]
["bitfinex","ETHUSD",1680404276257,2.67029221,1813.8,1813.6,3.34671628]
["bitfinex","ETHUSD",1680404276477,2.67029221,1813.8,1813.6,3.56726628]
["bitfinex","ETHUSD",1680404284588,2.67029221,1813.8,1813.6,3.41267728]
["bitfinex","ETHUSD",1680404293828,2.67029221,1813.8,1813.6,0.62491]
["bitfinex","ETHUSD",1680404294039,2.67029221,1813.8,1813.6,0.22055]
["bitfinex","ETHUSD",1680404295928,2.62029221,1813.8,1813.6,0.22055]
["bitfinex","ETHUSD",1680404297232,3.30629221,1813.8,1813.6,0.22055]
["bitfinex","ETHUSD",1680404298317,0.71476348,1813.7,1813.3,0.24169586]
["bitfinex","ETHUSD",1680404298525,0.688,1813.6,1813.3,0.22058]
["bitfinex","ETHUSD",1680404305934,0.688,1813.6,1813.3,0.04529337]
["bitfinex","ETHUSD",1680404306960,0.688,1813.6,1813.3,0.26588337]
["bitfinex","ETHUSD",1680404307268,0.688,1813.6,1813.2,0.66179]
["bitfinex","ETHUSD",1680404307470,0.688,1813.6,1813.3,0.04529337]
["bitfinex","ETHUSD",1680404309835,0.688,1813.6,1813.3,0.26588337]
["bitfinex","ETHUSD",1680404310036,0.688,1813.6,1813.3,0.22059]
["bitfinex","ETHUSD",1680404310442,0.688,1813.6,1813.2,0.26588337]
["bitfinex","ETHUSD",1680404312662,0.688,1813.3,1813.2,0.04529337]
["bitfinex","ETHUSD",1680404312874,0.688,1813.3,1813.1,0.002]
["bitfinex","ETHUSD",1680404312875,0.688,1813.3,1813.1,0.05129337]
["bitfinex","ETHUSD",1680404313041,0.688,1813.2,1813.1,0.05129337]
["bitfinex","ETHUSD",1680404313240,0.688,1813.3,1813.1,0.27190337]
["bitfinex","ETHUSD",1680404313478,0.688,1813.3,1813.1,0.22661]
["bitfinex","ETHUSD",1680404313691,0.688,1813.3,1813.1,0.23242735]
["bitfinex","ETHUSD",1680404314299,0.688,1813.3,1813.1,0.22661]
["bitfinex","ETHUSD",1680404314592,0.688,1813.3,1813.1,0.23326717]
["bitfinex","ETHUSD",1680404315093,0.688,1813.3,1813.1,0.01265717]
["bitfinex","ETHUSD",1680404315251,0.688,1813.3,1813.1,0.00865717]
["bitfinex","ETHUSD",1680404315452,0.688,1813.3,1813.1,0.002]
["bitfinex","ETHUSD",1680404315692,0.688,1813.3,1813.1,0.01151197]
["bitfinex","ETHUSD",1680404316184,0.688,1813.3,1813.1,0.00951197]
["bitfinex","ETHUSD",1680404316388,0.688,1813.3,1813.0,20.22324585]
["bitfinex","ETHUSD",1680404318083,0.02375411,1813.4,1813.0,20.66449585]
["bitfinex","ETHUSD",1680404318269,0.02046483,1813.4,1813.1,0.00845948]
["bitfinex","ETHUSD",1680404318586,0.02046483,1813.4,1813.2,0.2206]
["bitfinex","ETHUSD",1680404321591,0.02046483,1813.4,1813.1,0.44122]
["bitfinex","ETHUSD",1680404321767,0.02046483,1813.4,1813.1,0.66182]
["bitfinex","ETHUSD",1680404321969,0.02046483,1813.4,1813.1,0.2206]
["bitfinex","ETHUSD",1680404323460,0.02046483,1813.4,1813.1,1.94626219]
["bitfinex","ETHUSD",1680404325228,0.02046483,1813.4,1813.1,1.72566219]
["bitfinex","ETHUSD",1680404326296,0.02046483,1813.4,1813.1,1.94627219]
["bitfinex","ETHUSD",1680404327057,0.70846483,1813.4,1813.1,1.94627219]
["bitfinex","ETHUSD",1680404330685,0.70846483,1813.4,1813.1,1.72566219]
["bitfinex","ETHUSD",1680404331108,0.70846483,1813.4,1813.1,1.94627219]
["bitfinex","ETHUSD",1680404335487,0.70846483,1813.4,1813.1,1.72566219]
["bitfinex","ETHUSD",1680404336502,0.70846483,1813.4,1813.1,1.94627219]
["bitfinex","ETHUSD",1680404336818,0.70846483,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680404336974,0.70846483,1813.4,1813.0,22.60078644]
["bitfinex","ETHUSD",1680404336975,0.684,1813.3,1813.0,20.00263585]
["bitfinex","ETHUSD",1680404339000,0.684,1813.3,1813.0,20.22325585]
["bitfinex","ETHUSD",1680404342083,3.286,1813.5,1813.1,0.0081312]
["bitfinex","ETHUSD",1680404342315,3.286,1813.5,1813.1,0.2287412]
["bitfinex","ETHUSD",1680404342517,3.286,1813.5,1813.1,0.22061]
["bitfinex","ETHUSD",1680404343007,3.286,1813.5,1813.0,25.57740908]
["bitfinex","ETHUSD",1680404343208,3.286,1813.5,1813.1,0.01490686]
["bitfinex","ETHUSD",1680404343410,3.286,1813.5,1813.1,2.81680945]
["bitfinex","ETHUSD",1680404343722,3.286,1813.5,1813.1,2.80190259]
["bitfinex","ETHUSD",1680404352393,3.286,1813.5,1813.1,2.58129259]
["bitfinex","ETHUSD",1680404354317,2.59733552,1813.5,1813.2,0.03567887]
["bitfinex","ETHUSD",1680404354510,2.59733552,1813.5,1813.3,0.22059]
["bitfinex","ETHUSD",1680404357439,2.59733552,1813.5,1813.3,0.66177]
["bitfinex","ETHUSD",1680404360307,2.59733552,1813.5,1813.3,0.22059]
["bitfinex","ETHUSD",1680404372462,2.59733552,1813.5,1813.3,0.21830979]
["bitfinex","ETHUSD",1680404372655,2.59733552,1813.5,1813.2,1.08413674]
["bitfinex","ETHUSD",1680404372656,2.59733552,1813.5,1813.2,1.30472674]
["bitfinex","ETHUSD",1680404372867,2.59733552,1813.5,1813.2,4.09249402]
["bitfinex","ETHUSD",1680404373454,2.59733552,1813.5,1813.3,0.4092494]
["bitfinex","ETHUSD",1680404373657,2.59733552,1813.5,1813.3,0.6298294]
["bitfinex","ETHUSD",1680404376324,2.59733552,1813.5,1813.3,3.41759668]
["bitfinex","ETHUSD",1680404376665,2.59733552,1813.5,1813.3,3.85877668]
["bitfinex","ETHUSD",1680404381359,2.59733552,1813.5,1813.3,3.41759668]
["bitfinex","ETHUSD",1680404385165,2.59733552,1813.5,1813.3,3.85877668]
["bitfinex","ETHUSD",1680404385364,2.59733552,1813.5,1813.4,0.39177694]
["bitfinex","ETHUSD",1680404385669,2.59733552,1813.5,1813.4,0.22058]
["bitfinex","ETHUSD",1680404386738,2.59733552,1813.5,1813.4,0.66174]
["bitfinex","ETHUSD",1680404387979,3.03733552,1813.5,1813.4,0.66174]
["bitfinex","ETHUSD",1680404388162,3.03733552,1813.5,1813.4,0.22058]
["bitfinex","ETHUSD",1680404394579,3.03733552,1813.5,1813.4,0.66174]
["bitfinex","ETHUSD",1680404394885,3.03733552,1813.5,1813.4,1.00669073]
["bitfinex","ETHUSD",1680404395182,3.03733552,1813.5,1813.4,0.66174]
["bitfinex","ETHUSD",1680404396697,3.03464969,1813.5,1813.4,0.66174]
["bitfinex","ETHUSD",1680404398681,3.03464969,1813.5,1813.3,3.01034728]
["bitfinex","ETHUSD",1680404398871,3.03464969,1813.5,1813.3,3.00835728]
["bitfinex","ETHUSD",1680404400495,3.03464969,1813.5,1813.3,2.78776728]
["bitfinex","ETHUSD",1680404400801,3.03464969,1813.5,1813.3,3.00835728]
["bitfinex","ETHUSD",1680404404905,3.03464969,1813.5,1813.3,2.78776728]
["bitfinex","ETHUSD",1680404405072,3.03464969,1813.5,1813.3,3.00835728]
["bitfinex","ETHUSD",1680404405266,3.03464969,1813.5,1813.3,2.78776728]
["bitfinex","ETHUSD",1680404405999,0.44,1813.5,1813.3,2.78776728]
["bitfinex","ETHUSD",1680404406569,0.30951332,1813.5,1813.3,2.78776728]
["bitfinex","ETHUSD",1680404406768,0.15809,1813.5,1813.3,2.78776728]
["bitfinex","ETHUSD",1680404406973,0.15809,1813.5,1813.2,0.22859]
["bitfinex","ETHUSD",1680404407174,0.15809,1813.5,1813.2,3.02410174]
["bitfinex","ETHUSD",1680404407771,0.15809,1813.5,1813.2,3.00835728]
["bitfinex","ETHUSD",1680404408016,0.15809,1813.5,1813.2,3.6544436]
["bitfinex","ETHUSD",1680404408182,0.15809,1813.5,1813.3,0.00959029]
["bitfinex","ETHUSD",1680404411485,0.15809,1813.5,1813.3,20.00959029]
["bitfinex","ETHUSD",1680404413819,2.95809,1813.5,1813.3,20.00959029]
["bitfinex","ETHUSD",1680404414007,2.95809,1813.5,1813.3,20.01159029]
["bitfinex","ETHUSD",1680404414688,2.95809,1813.5,1813.3,20.002]
["bitfinex","ETHUSD",1680404415386,2.95809,1813.5,1813.3,20.0]
["bitfinex","ETHUSD",1680404417387,2.96455665,1813.5,1813.3,20.0]
["bitfinex","ETHUSD",1680404422318,2.98502148,1813.5,1813.3,20.0]
["bitfinex","ETHUSD",1680404423225,2.96455665,1813.5,1813.3,20.0]
["bitfinex","ETHUSD",1680404423612,1.0,1813.4,1813.3,20.0]
["bitfinex","ETHUSD",1680404423787,5.18110282,1813.4,1813.3,20.0]
["bitfinex","ETHUSD",1680404423983,5.76117175,1813.4,1813.3,20.0]
["bitfinex","ETHUSD",1680404424418,0.69746665,1813.4,1813.3,20.0]
["bitfinex","ETHUSD",1680404424621,0.69446665,1813.4,1813.3,20.0]
["bitfinex","ETHUSD",1680404426130,0.688,1813.4,1813.3,20.0]
["bitfinex","ETHUSD",1680404426934,0.69446665,1813.4,1813.3,20.0]
["bitfinex","ETHUSD",1680404427087,0.00646665,1813.4,1813.3,20.0]
["bitfinex","ETHUSD",1680404427702,3.67091665,1813.5,1813.3,20.0]
["bitfinex","ETHUSD",1680404431468,4.02381665,1813.5,1813.3,20.0]
["bitfinex","ETHUSD",1680404432822,3.67091665,1813.5,1813.3,20.0]
["bitfinex","ETHUSD",1680404435628,3.67091665,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404435835,3.49446665,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404436035,3.67091665,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404436225,3.67091665,1813.5,1813.3,21.9969365]
["bitfinex","ETHUSD",1680404436226,3.49446665,1813.5,1813.3,21.9969365]
["bitfinex","ETHUSD",1680404437025,2.80646665,1813.5,1813.3,21.9969365]
["bitfinex","ETHUSD",1680404437264,2.8,1813.5,1813.3,21.9969365]
["bitfinex","ETHUSD",1680404445402,2.8,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404452256,2.97645,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404452456,2.98291665,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404453892,3.33581665,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404455199,2.98291665,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404455897,3.55998558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404456458,2.98291665,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404457064,3.55998558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404459691,3.38353558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404459871,3.55998558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404461997,3.55351893,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404462792,3.55998558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404463301,3.38353558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404463506,3.55998558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404464202,3.38353558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404465206,3.55998558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404465602,3.38353558,1813.5,1813.3,19.99648773]
["bitfinex","ETHUSD",1680404473945,2.79680864,1813.5,1813.3,22.0029365]
["bitfinex","ETHUSD",1680404477142,3.37387757,1813.5,1813.3,22.0029365]
["bitfinex","ETHUSD",1680404491727,2.79680864,1813.5,1813.3,22.0029365]
["bitfinex","ETHUSD",1680404498252,2.79680864,1813.5,1813.3,21.9989365]
["bitfinex","ETHUSD",1680404498458,2.79680864,1813.5,1813.3,22.0029365]
["bitfinex","ETHUSD",1680404500164,2.79680864,1813.5,1813.3,21.9989365]
["bitfinex","ETHUSD",1680404500840,2.79680864,1813.5,1813.4,2.19989365]
["bitfinex","ETHUSD",1680404506273,2.79680864,1813.5,1813.4,4.98766093]
["bitfinex","ETHUSD",1680404506435,2.79680864,1813.5,1813.4,4.98966093]
["bitfinex","ETHUSD",1680404507163,2.86080864,1813.5,1813.4,4.98966093]
["bitfinex","ETHUSD",1680404510551,2.86080864,1813.5,1813.4,0.002]
["bitfinex","ETHUSD",1680404510883,2.86080864,1813.5,1813.3,20.00248773]
["bitfinex","ETHUSD",1680404521225,2.86080864,1813.5,1813.3,20.74450673]
["bitfinex","ETHUSD",1680404540140,3.43787757,1813.5,1813.3,20.74450673]
["bitfinex","ETHUSD",1680404544920,2.86080864,1813.5,1813.3,20.74450673]
["bitfinex","ETHUSD",1680404547135,3.54880864,1813.5,1813.3,20.74450673]
["bitfinex","ETHUSD",1680404550140,4.12587757,1813.5,1813.3,20.74450673]
["bitfinex","ETHUSD",1680404550793,3.54880864,1813.5,1813.3,20.96509673]
["bitfinex","ETHUSD",1680404550918,3.54880864,1813.5,1813.3,23.1059264]
["bitfinex","ETHUSD",1680404554324,3.54880864,1813.5,1813.3,20.96509673]
["bitfinex","ETHUSD",1680404557104,2.86080864,1813.5,1813.3,20.96509673]
["bitfinex","ETHUSD",1680404557501,2.86080864,1813.5,1813.3,23.75286401]
["bitfinex","ETHUSD",1680404564732,2.86080864,1813.5,1813.3,23.53227401]
["bitfinex","ETHUSD",1680404565371,2.86080864,1813.5,1813.3,23.75286401]
["bitfinex","ETHUSD",1680404565675,2.86080864,1813.5,1813.3,23.53227401]
["bitfinex","ETHUSD",1680404566315,2.86080864,1813.5,1813.3,25.95188041]
["bitfinex","ETHUSD",1680404566793,2.86080864,1813.5,1813.3,26.17247041]
["bitfinex","ETHUSD",1680404567407,2.86080864,1813.5,1813.3,25.95188041]
["bitfinex","ETHUSD",1680404570380,2.86080864,1813.5,1813.3,26.17247041]
["bitfinex","ETHUSD",1680404570709,2.86080864,1813.5,1813.3,25.95188041]
["bitfinex","ETHUSD",1680404573606,2.86080864,1813.5,1813.3,26.17247041]
["bitfinex","ETHUSD",1680404573943,2.86080864,1813.5,1813.3,25.95188041]
["bitfinex","ETHUSD",1680404575138,2.86080864,1813.5,1813.3,26.17247041]
["bitfinex","ETHUSD",1680404575545,2.86080864,1813.5,1813.3,25.95188041]
["bitfinex","ETHUSD",1680404576853,2.86080864,1813.5,1813.3,26.17247041]
["bitfinex","ETHUSD",1680404579254,2.86080864,1813.5,1813.3,25.95188041]
["bitfinex","ETHUSD",1680404579457,2.86080864,1813.5,1813.3,23.53227401]
["bitfinex","ETHUSD",1680404581097,2.86080864,1813.5,1813.3,23.75286401]
["bitfinex","ETHUSD",1680404584571,2.86080864,1813.5,1813.3,23.53227401]
["bitfinex","ETHUSD",1680404585866,2.79680864,1813.5,1813.3,23.53227401]
["bitfinex","ETHUSD",1680404588429,2.79680864,1813.5,1813.3,20.74450673]
["bitfinex","ETHUSD",1680404588572,2.79680864,1813.5,1813.3,20.96509673]
["bitfinex","ETHUSD",1680404602344,2.79680864,1813.5,1813.3,20.74450673]
["bitfinex","ETHUSD",1680404602508,2.79680864,1813.5,1813.3,20.96509673]
["bitfinex","ETHUSD",1680404606808,2.79680864,1813.5,1813.3,21.40627673]
["bitfinex","ETHUSD",1680404609324,2.79680864,1813.5,1813.3,23.6353424]
["bitfinex","ETHUSD",1680404641632,2.79680864,1813.5,1813.3,26.42310968]
["bitfinex","ETHUSD",1680404641839,2.79680864,1813.5,1813.4,0.01019969]
["bitfinex","ETHUSD",1680404642027,2.79680864,1813.5,1813.4,0.67193969]
["bitfinex","ETHUSD",1680404644001,2.79680864,1813.5,1813.4,0.23077969]
["bitfinex","ETHUSD",1680404644200,2.79680864,1813.5,1813.4,0.22058]
["bitfinex","ETHUSD",1680404648731,2.79680864,1813.5,1813.4,0.66174]
["bitfinex","ETHUSD",1680404687713,2.79332578,1813.5,1813.4,2.80236467]
["bitfinex","ETHUSD",1680404689506,2.79332578,1813.5,1813.4,2.80802911]
["bitfinex","ETHUSD",1680404690023,2.79332578,1813.5,1813.4,2.80236467]
["bitfinex","ETHUSD",1680404697197,2.79332578,1813.5,1813.4,2.81107081]
["bitfinex","ETHUSD",1680404708212,13.60620836,1813.5,1813.4,0.00870614]
["bitfinex","ETHUSD",1680404708549,13.60620836,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404708550,11.51731956,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404708848,1.374,1813.4,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404714575,4.08975595,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404714870,4.08675595,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404715574,3.50825726,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404715873,4.08675595,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404716069,3.50825726,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404716859,4.08675595,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404717055,0.684,1813.4,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404719668,3.50825726,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404720840,0.71493148,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404721040,0.70846483,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404722256,0.71493148,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404723847,3.51493148,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404724281,4.26988017,1813.5,1813.3,20.73850673]
["bitfinex","ETHUSD",1680404725186,4.09343017,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404725380,3.51493148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404725788,4.09343017,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404727051,3.69138148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404727890,3.51493148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404728185,3.69138148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404728347,3.51493148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404728947,3.69138148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404729147,3.51493148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404730348,3.69138148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404730662,12.63704876,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404730863,12.28714876,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404733184,12.11069876,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404734878,12.28714876,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404735291,12.11069876,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404735672,12.28714876,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404736155,12.11069876,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404736354,12.28714876,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404736967,9.32293148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404738594,9.38693148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404740574,3.58193148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404740794,3.57893148,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404742198,3.55846665,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404742359,3.55846665,1813.5,1813.3,23.05271608]
["bitfinex","ETHUSD",1680404742565,3.55846665,1813.5,1813.3,22.83212608]
["bitfinex","ETHUSD",1680404743166,3.55846665,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404747002,2.87046665,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404748790,2.864,1813.5,1813.3,20.73898205]
["bitfinex","ETHUSD",1680404748990,2.864,1813.5,1813.3,20.95957205]
["bitfinex","ETHUSD",1680404749295,2.864,1813.5,1813.3,20.73898205]
["bitfinex","ETHUSD",1680404751812,3.44249869,1813.5,1813.3,20.73898205]
["bitfinex","ETHUSD",1680404755497,3.37849869,1813.5,1813.3,20.73898205]
["bitfinex","ETHUSD",1680404756739,3.32849869,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404759092,3.32511418,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404761936,3.32511418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404762936,3.32511418,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404763740,3.32511418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404765824,3.32511418,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404766048,3.32511418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404767346,3.32511418,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404768046,3.32511418,1813.5,1813.3,20.74298205]
["bitfinex","ETHUSD",1680404768216,3.32511418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404769047,3.32511418,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404769253,3.32511418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404769426,3.32511418,1813.5,1813.3,20.74298205]
["bitfinex","ETHUSD",1680404769634,3.32511418,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404769925,3.32511418,1813.5,1813.3,20.74298205]
["bitfinex","ETHUSD",1680404770145,3.32511418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404770518,3.32511418,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404773328,3.32511418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404773557,3.32511418,1813.5,1813.3,20.74498205]
["bitfinex","ETHUSD",1680404778173,3.32511418,1813.5,1813.3,20.96557205]
["bitfinex","ETHUSD",1680404779376,3.32511418,1813.5,1813.3,20.96157205]
["bitfinex","ETHUSD",1680404779688,3.32511418,1813.5,1813.3,20.96557205]
["bitfinex","ETHUSD",1680404780480,3.32511418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404781877,3.38811418,1813.5,1813.3,20.74098205]
["bitfinex","ETHUSD",1680404783806,3.38811418,1813.5,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404786488,0.95715277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404787485,1.53565146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404789007,0.95715277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404789166,1.53565146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404795008,0.95715277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404795487,1.53565146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404795681,0.95715277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404796689,1.53565146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404798174,0.95715277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404798374,1.53565146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404800301,1.59865146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404802003,1.02015277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404802603,1.59865146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404803588,1.02015277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404805108,1.59865146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404805312,1.02015277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404805488,1.59865146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404807046,1.02015277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404807427,1.59865146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404810566,1.02015277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404810767,1.59865146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404813965,1.59865146,1813.4,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404814568,1.59865146,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404826354,1.02015277,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404826559,0.063,1813.4,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404826756,0.063,1813.4,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404827087,0.063,1813.4,1813.3,23.09883508]
["bitfinex","ETHUSD",1680404828074,0.063,1813.4,1813.3,23.09883508]
["bitfinex","ETHUSD",1680404828680,0.063,1813.4,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404835200,3.32511418,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404836896,3.32511418,1813.5,1813.3,20.95628644]
["bitfinex","ETHUSD",1680404837272,3.32511418,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404840466,3.32511418,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404841112,4.19247652,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404841268,3.32511418,1813.5,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404841469,3.32511418,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404841969,3.33158083,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404842608,4.19894317,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404842790,3.33158083,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404843288,4.19894317,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404845175,3.33158083,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404845607,4.19894317,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404846413,3.33158083,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404847307,0.57849869,1813.4,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404847514,1.53567131,1813.4,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404867515,3.33458083,1813.5,1813.3,20.95628644]
["bitfinex","ETHUSD",1680404867727,3.33158083,1813.5,1813.3,23.05271508]
["bitfinex","ETHUSD",1680404868722,3.32858083,1813.5,1813.3,23.05271508]
["bitfinex","ETHUSD",1680404868924,3.32511418,1813.5,1813.3,23.05271508]
["bitfinex","ETHUSD",1680404888270,3.32511418,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404890860,3.32511418,1813.5,1813.3,20.95628644]
["bitfinex","ETHUSD",1680404896525,3.32511418,1813.5,1813.3,20.73569644]
["bitfinex","ETHUSD",1680404899742,3.32511418,1813.5,1813.3,20.95628644]
["bitfinex","ETHUSD",1680404904017,3.27511418,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404904300,3.27511418,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404904960,3.27511418,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404905659,3.27511418,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404905860,3.27511418,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404906196,3.27511418,1813.5,1813.3,23.10283508]
["bitfinex","ETHUSD",1680404912481,3.27511418,1813.5,1813.3,22.88224508]
["bitfinex","ETHUSD",1680404912683,3.27511418,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404913883,3.27511418,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404938046,3.27511418,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404939966,3.27511418,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404961062,3.27511418,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404962371,3.27511418,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404964858,0.57849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404965189,0.57849869,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404965396,1.53559027,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404965563,0.57849869,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404965763,0.57849869,1813.5,1813.3,20.95628644]
["bitfinex","ETHUSD",1680404966070,0.57849869,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404966269,1.53559047,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404966467,0.57849869,1813.5,1813.3,20.95828644]
["bitfinex","ETHUSD",1680404966694,0.57849869,1813.5,1813.3,21.39746644]
["bitfinex","ETHUSD",1680404966897,0.57849869,1813.5,1813.3,21.39946644]
["bitfinex","ETHUSD",1680404967059,1.53559257,1813.5,1813.3,21.39946644]
["bitfinex","ETHUSD",1680404967259,0.57849869,1813.5,1813.3,21.39946644]
["bitfinex","ETHUSD",1680404967496,0.57849869,1813.5,1813.3,21.39746644]
["bitfinex","ETHUSD",1680404967693,0.57849869,1813.5,1813.3,21.39946644]
["bitfinex","ETHUSD",1680404967991,1.53559558,1813.5,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404968197,3.37849869,1813.5,1813.3,20.73769644]
["bitfinex","ETHUSD",1680404968372,3.37849869,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404968964,3.37849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404971112,3.37849869,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404972398,3.37849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404972598,3.37849869,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404973603,3.37849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404973968,3.37849869,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404975480,3.37849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404975691,3.37849869,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404977488,3.37849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404979125,3.37849869,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680404979301,3.37849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680404980723,3.37849869,1813.5,1813.3,23.10283508]
["bitfinex","ETHUSD",1680404980891,2.8,1813.5,1813.3,23.54401508]
["bitfinex","ETHUSD",1680404987994,2.8,1813.5,1813.4,0.00328542]
["bitfinex","ETHUSD",1680404988202,2.8,1813.5,1813.4,0.24297946]
["bitfinex","ETHUSD",1680404988426,2.8,1813.5,1813.4,2.59961991]
["bitfinex","ETHUSD",1680404988620,2.8,1813.5,1813.4,2.60161991]
["bitfinex","ETHUSD",1680404988926,2.8,1813.5,1813.4,2.60361991]
["bitfinex","ETHUSD",1680404989131,2.8,1813.5,1813.4,2.60561991]
["bitfinex","ETHUSD",1680404989608,2.8,1813.5,1813.4,2.60161991]
["bitfinex","ETHUSD",1680404991015,2.8,1813.5,1813.4,2.60561991]
["bitfinex","ETHUSD",1680404992324,2.8,1813.5,1813.4,2.60161991]
["bitfinex","ETHUSD",1680404992635,2.8,1813.5,1813.4,2.60561991]
["bitfinex","ETHUSD",1680404992838,2.8,1813.5,1813.4,2.60161991]
["bitfinex","ETHUSD",1680404993813,2.8,1813.5,1813.4,2.60561991]
["bitfinex","ETHUSD",1680404994170,2.8,1813.5,1813.4,2.58250587]
["bitfinex","ETHUSD",1680404996135,2.8,1813.5,1813.4,2.58650587]
["bitfinex","ETHUSD",1680404996439,2.8,1813.5,1813.4,2.58250587]
["bitfinex","ETHUSD",1680404997740,2.8,1813.5,1813.4,2.60161991]
["bitfinex","ETHUSD",1680404997943,2.8,1813.5,1813.4,2.58250587]
["bitfinex","ETHUSD",1680404998446,2.8,1813.5,1813.4,2.58650587]
["bitfinex","ETHUSD",1680404999546,2.8,1813.5,1813.4,2.58250587]
["bitfinex","ETHUSD",1680405001250,2.8,1813.5,1813.4,2.58650587]
["bitfinex","ETHUSD",1680405004548,2.8,1813.5,1813.4,2.58250587]
["bitfinex","ETHUSD",1680405004733,2.8,1813.5,1813.4,2.36192587]
["bitfinex","ETHUSD",1680405005043,2.8,1813.5,1813.4,2.58250587]
["bitfinex","ETHUSD",1680405005242,2.8,1813.5,1813.4,2.58650587]
["bitfinex","ETHUSD",1680405005533,2.8,1813.5,1813.4,2.36592587]
["bitfinex","ETHUSD",1680405005918,2.8,1813.5,1813.4,2.58450587]
["bitfinex","ETHUSD",1680405006117,2.8,1813.5,1813.4,2.58250587]
["bitfinex","ETHUSD",1680405006751,2.8,1813.5,1813.4,0.006]
["bitfinex","ETHUSD",1680405006917,2.8,1813.5,1813.4,0.01911404]
["bitfinex","ETHUSD",1680405007548,2.8,1813.5,1813.4,0.002]
["bitfinex","ETHUSD",1680405007750,2.8,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405009748,2.8,1813.5,1813.3,20.96227644]
["bitfinex","ETHUSD",1680405011738,2.8,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405012974,2.8,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405019556,3.37849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405020143,2.8,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405024688,3.37849869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405024854,2.8,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405027202,2.96709,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405030666,2.96709,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405031499,2.96709,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405041822,2.96709,1813.5,1813.3,20.96227644]
["bitfinex","ETHUSD",1680405043417,2.96709,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405043605,1.53567546,1813.4,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405044004,0.95717677,1813.4,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405045083,12.82935597,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405046316,0.95716647,1813.4,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405046521,1.53566516,1813.4,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405047220,0.95716647,1813.4,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405047407,4.23658869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405047598,4.23358869,1813.5,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405047800,4.23358869,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405054743,0.16709,1813.4,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405057548,0.16709,1813.4,1813.3,20.96228644]
["bitfinex","ETHUSD",1680405057737,0.16709,1813.4,1813.3,23.10283408]
["bitfinex","ETHUSD",1680405060325,0.16709,1813.4,1813.3,22.88224408]
["bitfinex","ETHUSD",1680405063652,0.16709,1813.4,1813.3,23.10283408]
["bitfinex","ETHUSD",1680405065155,4.23358869,1813.5,1813.3,23.10283408]
["bitfinex","ETHUSD",1680405067022,3.54558869,1813.5,1813.3,23.10283408]
["bitfinex","ETHUSD",1680405071861,3.54558869,1813.5,1813.3,23.54401408]
["bitfinex","ETHUSD",1680405073749,3.54558869,1813.5,1813.3,20.96227644]
["bitfinex","ETHUSD",1680405074560,2.96709,1813.5,1813.3,20.96227644]
["bitfinex","ETHUSD",1680405074767,2.96709,1813.5,1813.3,21.40345644]
["bitfinex","ETHUSD",1680405074926,2.96709,1813.5,1813.4,2.14034564]
["bitfinex","ETHUSD",1680405075127,3.92418657,1813.5,1813.4,2.36292564]
["bitfinex","ETHUSD",1680405075466,2.96709,1813.5,1813.4,2.36692564]
["bitfinex","ETHUSD",1680405075663,2.96709,1813.5,1813.4,2.36292564]
["bitfinex","ETHUSD",1680405075864,2.96709,1813.5,1813.4,2.36492564]
["bitfinex","ETHUSD",1680405076026,2.96709,1813.5,1813.4,2.36692564]
["bitfinex","ETHUSD",1680405080573,4.50273692,1813.5,1813.4,0.006]
["bitfinex","ETHUSD",1680405080776,4.50273692,1813.5,1813.4,0.002]
["bitfinex","ETHUSD",1680405082067,4.50273692,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405082243,3.54558869,1813.5,1813.3,20.74169644]
["bitfinex","ETHUSD",1680405086639,3.55205534,1813.5,1813.3,20.58152296]
["bitfinex","ETHUSD",1680405090096,0.16709,1813.4,1813.3,20.58152296]
["bitfinex","ETHUSD",1680405095011,0.16709,1813.4,1813.3,26.11207254]
["bitfinex","ETHUSD",1680405095174,0.16709,1813.4,1813.3,26.14941849]
["bitfinex","ETHUSD",1680405096410,0.16709,1813.4,1813.3,26.15541849]
["bitfinex","ETHUSD",1680405097215,0.16709,1813.4,1813.3,26.1587041]
["bitfinex","ETHUSD",1680405108522,0.16358964,1813.4,1813.3,26.1567041]
["bitfinex","ETHUSD",1680405108698,0.16358964,1813.4,1813.3,26.1527041]
["bitfinex","ETHUSD",1680405123023,0.16358964,1813.4,1813.3,26.11535815]
["bitfinex","ETHUSD",1680405123413,0.16358964,1813.4,1813.3,26.12328146]
["bitfinex","ETHUSD",1680405127375,0.16358964,1813.4,1813.3,26.11535815]
["bitfinex","ETHUSD",1680405127775,0.16358964,1813.4,1813.3,26.12282873]
["bitfinex","ETHUSD",1680405128077,0.16358964,1813.4,1813.3,26.11535815]
["bitfinex","ETHUSD",1680405128452,0.16358964,1813.4,1813.3,26.12559906]
["bitfinex","ETHUSD",1680405130589,0.16021223,1813.4,1813.3,26.12559906]
["bitfinex","ETHUSD",1680405135589,0.16021223,1813.4,1813.3,26.12167454]
["bitfinex","ETHUSD",1680405156549,0.1574356,1813.4,1813.3,26.12167454]
["bitfinex","ETHUSD",1680405179559,0.1551798,1813.4,1813.3,26.12167454]
["bitfinex","ETHUSD",1680405181248,0.1551798,1813.4,1813.3,24.04066224]
["bitfinex","ETHUSD",1680405188802,0.1551798,1813.4,1813.3,23.59948224]
["bitfinex","ETHUSD",1680405191130,0.1551798,1813.4,1813.3,20.59112496]
["bitfinex","ETHUSD",1680405191334,0.8431798,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405209902,0.84364645,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405210102,0.84964645,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405217159,0.84964645,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405218842,0.84964645,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405219015,0.84964645,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405219429,0.16164645,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405219709,0.1551798,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405219842,0.1551798,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405220421,0.1551798,1813.4,1813.3,22.87820728]
["bitfinex","ETHUSD",1680405223215,0.1551798,1813.4,1813.3,26.10715456]
["bitfinex","ETHUSD",1680405223792,0.15253737,1813.4,1813.3,26.10715456]
["bitfinex","ETHUSD",1680405224642,0.15253737,1813.4,1813.3,26.10915456]
["bitfinex","ETHUSD",1680405227868,0.15253737,1813.4,1813.3,25.66797456]
["bitfinex","ETHUSD",1680405232254,0.15253737,1813.4,1813.3,25.67197456]
["bitfinex","ETHUSD",1680405232639,0.15253737,1813.4,1813.3,25.66797456]
["bitfinex","ETHUSD",1680405233580,0.15253737,1813.4,1813.3,25.67197456]
["bitfinex","ETHUSD",1680405234881,0.15253737,1813.4,1813.3,25.66797456]
["bitfinex","ETHUSD",1680405235563,0.15253737,1813.4,1813.3,25.67197456]
["bitfinex","ETHUSD",1680405236684,0.15253737,1813.4,1813.3,25.66997456]
["bitfinex","ETHUSD",1680405237251,0.15253737,1813.4,1813.3,25.67197456]
["bitfinex","ETHUSD",1680405247436,0.15014171,1813.4,1813.3,25.66597456]
["bitfinex","ETHUSD",1680405248917,0.15014171,1813.4,1813.3,22.87820728]
["bitfinex","ETHUSD",1680405249225,0.15014171,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405251303,0.15014171,1813.4,1813.3,21.23936844]
["bitfinex","ETHUSD",1680405265694,0.15014171,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405266766,0.15014171,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405266967,0.15014171,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405268003,0.15014171,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405268191,0.15014171,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405268502,0.15014171,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405269074,0.15014171,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405269413,0.15014171,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405269588,0.15014171,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405269911,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405273170,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405273411,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405274218,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405275077,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405276121,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405276425,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405276588,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405277221,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405278828,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405279502,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405282632,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405285234,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405285594,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405287704,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405288131,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405288336,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405289539,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405290649,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405291841,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405292146,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405292646,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405292849,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405293345,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405293521,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405293721,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405293943,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405294307,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405296413,0.83574751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405307058,0.14774751,1813.4,1813.3,20.57759844]
["bitfinex","ETHUSD",1680405307268,0.14774751,1813.4,1813.3,20.79818844]
["bitfinex","ETHUSD",1680405307730,0.14774751,1813.4,1813.3,21.23936844]
["bitfinex","ETHUSD",1680405309735,2.8,1813.5,1813.3,21.23936844]
["bitfinex","ETHUSD",1680405309934,2.8,1813.5,1813.3,23.36410528]
["bitfinex","ETHUSD",1680405315370,2.79625599,1813.5,1813.3,23.36610528]
["bitfinex","ETHUSD",1680405317274,2.79625599,1813.5,1813.3,23.36610528]
["bitfinex","ETHUSD",1680405317772,2.79625599,1813.5,1813.3,23.36939089]
["bitfinex","ETHUSD",1680405319735,2.79625599,1813.5,1813.4,0.00852223]
["bitfinex","ETHUSD",1680405319936,2.79625599,1813.5,1813.4,0.67026223]
["bitfinex","ETHUSD",1680405320169,2.79625599,1813.5,1813.4,3.00805054]
["bitfinex","ETHUSD",1680405321269,2.79625599,1813.5,1813.4,5.79581782]
["bitfinex","ETHUSD",1680405321472,2.79625599,1813.5,1813.4,6.68013782]
["bitfinex","ETHUSD",1680405321850,2.79625599,1813.5,1813.4,6.68413782]
["bitfinex","ETHUSD",1680405323576,0.44637506,1813.9,1813.5,0.66841378]
["bitfinex","ETHUSD",1680405323776,2.41630088,1814.2,1813.8,9.96576728]
["bitfinex","ETHUSD",1680405323777,1.26743121,1814.1,1813.8,9.96576728]
["bitfinex","ETHUSD",1680405323979,0.11300001,1814.1,1813.9,10.23357215]
["bitfinex","ETHUSD",1680405324178,0.11000001,1814.1,1814.0,10.05835722]
["bitfinex","ETHUSD",1680405324376,0.11000001,1814.1,1814.0,13.5076345]
["bitfinex","ETHUSD",1680405325351,0.11000001,1814.1,1814.0,13.5096345]
["bitfinex","ETHUSD",1680405325743,0.11000001,1814.1,1814.0,14.8856345]
["bitfinex","ETHUSD",1680405326874,2.61000001,1814.1,1814.0,14.8856345]
["bitfinex","ETHUSD",1680405327183,2.61000001,1814.1,1814.0,14.20491884]
["bitfinex","ETHUSD",1680405333280,1.87593751,1814.1,1814.0,14.20091884]
["bitfinex","ETHUSD",1680405333460,1.87593751,1814.1,1814.0,15.66511371]
["bitfinex","ETHUSD",1680405337365,0.11000001,1814.2,1814.1,1.0]
["bitfinex","ETHUSD",1680405337592,0.11000001,1814.2,1814.1,10.66188352]
["bitfinex","ETHUSD",1680405337788,0.11000001,1814.2,1814.1,19.46688352]
["bitfinex","ETHUSD",1680405339668,0.11000001,1814.2,1814.1,19.01588352]
["bitfinex","ETHUSD",1680405340968,0.11000001,1814.2,1814.1,19.70388352]
["bitfinex","ETHUSD",1680405341181,0.11000001,1814.2,1814.1,20.38788352]
["bitfinex","ETHUSD",1680405347075,0.11000001,1814.2,1814.1,19.69988352]
["bitfinex","ETHUSD",1680405348021,0.11000001,1814.2,1814.1,23.00788352]
["bitfinex","ETHUSD",1680405348384,1e-08,1814.2,1814.1,23.00788352]
["bitfinex","ETHUSD",1680405360843,1e-08,1814.2,1814.1,22.32388352]
["bitfinex","ETHUSD",1680405361651,1e-08,1814.2,1814.1,21.32388352]
["bitfinex","ETHUSD",1680405366218,1e-08,1814.2,1814.1,8.51211624]
["bitfinex","ETHUSD",1680405366420,1e-08,1814.2,1814.1,4.54346]
["bitfinex","ETHUSD",1680405366618,1e-08,1814.2,1814.1,7.4170499]
["bitfinex","ETHUSD",1680405367648,1e-08,1814.2,1814.1,7.6470499]
["bitfinex","ETHUSD",1680405367850,1e-08,1814.2,1814.1,10.6470499]
["bitfinex","ETHUSD",1680405368425,1e-08,1814.2,1814.1,13.43481718]
["bitfinex","ETHUSD",1680405368622,1e-08,1814.2,1814.1,15.43213462]
["bitfinex","ETHUSD",1680405371740,1e-08,1814.2,1814.1,7.39981718]
["bitfinex","ETHUSD",1680405372354,2.01000001,1814.3,1814.2,0.00232463]
["bitfinex","ETHUSD",1680405372554,2.01000001,1814.3,1814.2,3.45153191]
["bitfinex","ETHUSD",1680405372742,2.01000001,1814.3,1814.2,6.45153191]
["bitfinex","ETHUSD",1680405377855,2.01000001,1814.3,1814.2,12.25653191]
["bitfinex","ETHUSD",1680405378023,2.01000001,1814.3,1814.2,13.80111152]
["bitfinex","ETHUSD",1680405379971,2.01000001,1814.3,1814.2,13.853525]
["bitfinex","ETHUSD",1680405382671,2.01000001,1814.3,1814.2,17.161525]
["bitfinex","ETHUSD",1680405386053,2.01000001,1814.3,1814.2,17.849525]
["bitfinex","ETHUSD",1680405386961,2.01000001,1814.3,1814.2,17.161525]
["bitfinex","ETHUSD",1680405388472,2.01000001,1814.3,1814.2,17.163525]
["bitfinex","ETHUSD",1680405388677,2.01000001,1814.3,1814.2,18.89399754]
["bitfinex","ETHUSD",1680405389352,2.01000001,1814.3,1814.2,18.89799754]
["bitfinex","ETHUSD",1680405390286,2.01000001,1814.3,1814.2,18.53220037]
["bitfinex","ETHUSD",1680405390287,0.00053568,1814.3,1814.2,18.53220037]
["bitfinex","ETHUSD",1680405390651,0.00053568,1814.3,1814.2,18.80791821]
["bitfinex","ETHUSD",1680405391787,0.00053568,1814.3,1814.2,20.53716157]
["bitfinex","ETHUSD",1680405392285,0.00053568,1814.3,1814.2,19.87572157]
["bitfinex","ETHUSD",1680405392494,0.00053568,1814.3,1814.2,20.53716157]
["bitfinex","ETHUSD",1680405393392,0.00053568,1814.3,1814.2,20.53326856]
["bitfinex","ETHUSD",1680405394420,0.00053568,1814.3,1814.2,19.87182856]
["bitfinex","ETHUSD",1680405394624,0.00053568,1814.3,1814.2,20.53326856]
["bitfinex","ETHUSD",1680405398331,0.00053568,1814.3,1814.2,22.42973005]
["bitfinex","ETHUSD",1680405398829,0.00053568,1814.3,1814.2,6.54155072]
["bitfinex","ETHUSD",1680405399136,0.00053568,1814.3,1814.2,3.49772775]
["bitfinex","ETHUSD",1680405399305,0.00053568,1814.3,1814.2,3.44531427]
["bitfinex","ETHUSD",1680405399838,0.11000001,1814.4,1814.3,5.805]
["bitfinex","ETHUSD",1680405400031,0.11000001,1814.4,1814.3,10.13605728]
["bitfinex","ETHUSD",1680405400250,0.11000001,1814.4,1814.3,11.14986301]
["bitfinex","ETHUSD",1680405400453,0.11000001,1814.4,1814.3,11.37986301]
["bitfinex","ETHUSD",1680405400621,0.11000001,1814.4,1814.3,14.37986301]
["bitfinex","ETHUSD",1680405400821,0.11000001,1814.4,1814.3,14.43017463]
["bitfinex","ETHUSD",1680405401652,0.11000001,1814.4,1814.3,14.37986301]
["bitfinex","ETHUSD",1680405402338,0.11000001,1814.4,1814.3,14.42943627]
["bitfinex","ETHUSD",1680405402520,0.11000001,1814.4,1814.3,14.37986301]
["bitfinex","ETHUSD",1680405406154,0.11000001,1814.4,1814.3,14.2321155]
["bitfinex","ETHUSD",1680405408154,0.11000001,1814.4,1814.3,14.28619602]
["bitfinex","ETHUSD",1680405410311,0.11000001,1814.4,1814.3,13.21830977]
["bitfinex","ETHUSD",1680405410511,0.11000001,1814.4,1814.3,13.26709249]
["bitfinex","ETHUSD",1680405412596,0.11000001,1814.4,1814.3,13.21830977]
["bitfinex","ETHUSD",1680405412755,0.11000001,1814.4,1814.3,13.26712882]
["bitfinex","ETHUSD",1680405413594,0.11000001,1814.4,1814.3,6.05705633]
["bitfinex","ETHUSD",1680405413793,0.11000001,1814.4,1814.3,6.44917728]
["bitfinex","ETHUSD",1680405418603,0.11000001,1814.4,1814.3,16.61936473]
["bitfinex","ETHUSD",1680405422005,0.11000001,1814.4,1814.3,16.62264852]
["bitfinex","ETHUSD",1680405427617,0.10665796,1814.4,1814.3,16.62264852]
["bitfinex","ETHUSD",1680405427833,0.11000001,1814.5,1814.3,16.62264852]
["bitfinex","ETHUSD",1680405428017,0.11000001,1814.5,1814.4,15.13076728]
["bitfinex","ETHUSD",1680405428216,0.11000001,1814.5,1814.4,18.92934134]
["bitfinex","ETHUSD",1680405434448,0.11000001,1814.5,1814.4,18.69934134]
["bitfinex","ETHUSD",1680405435787,0.11000001,1814.5,1814.4,18.92934134]
["bitfinex","ETHUSD",1680405438778,0.11000001,1814.7,1814.4,18.92934134]
["bitfinex","ETHUSD",1680405438970,0.11000001,1814.7,1814.6,11.90076728]
["bitfinex","ETHUSD",1680405439173,0.11000001,1814.7,1814.6,20.27469229]
["bitfinex","ETHUSD",1680405439374,0.11000001,1814.7,1814.6,16.96669229]
["bitfinex","ETHUSD",1680405442508,0.11000001,1814.7,1814.6,16.96997554]
["bitfinex","ETHUSD",1680405442679,0.11000001,1814.7,1814.6,20.27797554]
["bitfinex","ETHUSD",1680405442883,0.11000001,1814.7,1814.6,20.96497554]
["bitfinex","ETHUSD",1680405443205,0.11000001,1814.7,1814.6,35.02297554]
["bitfinex","ETHUSD",1680405446977,0.11000001,1814.7,1814.6,34.33597554]
["bitfinex","ETHUSD",1680405448910,0.11000001,1814.8,1814.7,0.09719487]
["bitfinex","ETHUSD",1680405449074,0.11000001,1814.9,1814.8,10.75303487]
["bitfinex","ETHUSD",1680405449276,0.11000001,1814.9,1814.8,13.77080215]
["bitfinex","ETHUSD",1680405449696,0.11000001,1814.9,1814.8,16.77080215]
["bitfinex","ETHUSD",1680405453097,0.11000001,1814.9,1814.8,16.54080215]
["bitfinex","ETHUSD",1680405454735,0.11000001,1814.9,1814.8,16.77080215]
["bitfinex","ETHUSD",1680405455039,0.11000001,1814.9,1814.8,18.79241407]
["bitfinex","ETHUSD",1680405464165,0.11000001,1814.9,1814.8,16.77080215]
["bitfinex","ETHUSD",1680405469569,0.10789108,1814.9,1814.8,16.77080215]
["bitfinex","ETHUSD",1680405470380,0.10789108,1814.9,1814.8,13.46280215]
["bitfinex","ETHUSD",1680405471605,0.10789108,1814.9,1814.8,7.65780215]
["bitfinex","ETHUSD",1680405471781,0.79589108,1814.9,1814.8,4.33060728]
["bitfinex","ETHUSD",1680405471961,1.9448699,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405472772,2.6258699,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405473158,2.6348699,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405475703,2.48589108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405476998,1.79789108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405477300,0.79789108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405477463,1.78889108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405477664,1.79789108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405478113,0.79789108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405478282,0.78889108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405480405,0.79789108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405481594,0.78889108,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680405481806,0.78889108,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680405483034,1.6260699,1814.9,1814.7,2.802]
["bitfinex","ETHUSD",1680405483338,1.374,1814.8,1814.7,6.02860728]
["bitfinex","ETHUSD",1680405483640,1.374,1814.8,1814.7,5.80817728]
["bitfinex","ETHUSD",1680405484225,1.374,1814.8,1814.7,6.24901728]
["bitfinex","ETHUSD",1680405486360,1.374,1814.8,1814.7,5.80817728]
["bitfinex","ETHUSD",1680405486952,1.374,1814.8,1814.7,6.24901728]
["bitfinex","ETHUSD",1680405487124,0.688,1814.8,1814.7,6.24901728]
["bitfinex","ETHUSD",1680405490358,0.688,1814.8,1814.7,6.87411901]
["bitfinex","ETHUSD",1680405490555,0.688,1814.8,1814.7,6.24901728]
["bitfinex","ETHUSD",1680405491268,0.685544,1814.8,1814.7,6.24901728]
["bitfinex","ETHUSD",1680405496944,0.79189108,1814.9,1814.7,6.24901728]
["bitfinex","ETHUSD",1680405497159,0.79189108,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680405497487,0.79189108,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405507667,0.79189108,1814.9,1814.8,0.66121]
["bitfinex","ETHUSD",1680405508001,0.9404699,1814.9,1814.8,0.66121]
["bitfinex","ETHUSD",1680405508206,0.79189108,1814.9,1814.8,0.66121]
["bitfinex","ETHUSD",1680405515305,0.78950373,1814.9,1814.8,0.66121]
["bitfinex","ETHUSD",1680405517165,0.78950373,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405517672,0.10550373,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680405522778,0.10550373,1814.9,1814.8,0.2204]
["bitfinex","ETHUSD",1680405522977,0.10550373,1814.9,1814.8,0.66121]
["bitfinex","ETHUSD",1680405536002,0.10259328,1814.9,1814.8,0.66121]
["bitfinex","ETHUSD",1680405541131,0.10259328,1814.9,1814.8,0.2204]
["bitfinex","ETHUSD",1680405541522,0.10259328,1814.9,1814.8,0.66121]
["bitfinex","ETHUSD",1680405546561,0.10259328,1814.9,1814.7,2.8]
["bitfinex","ETHUSD",1680405546562,1.47159328,1814.9,1814.7,2.8]
["bitfinex","ETHUSD",1680405546708,1.52315933,1814.8,1814.7,2.8]
["bitfinex","ETHUSD",1680405549058,1.51779961,1814.8,1814.7,2.8]
["bitfinex","ETHUSD",1680405557064,0.82979961,1814.8,1814.7,2.8]
["bitfinex","ETHUSD",1680405562573,0.79059328,1814.9,1814.7,3.02042]
["bitfinex","ETHUSD",1680405562735,0.10259328,1814.9,1814.7,5.80818728]
["bitfinex","ETHUSD",1680405563261,0.10259328,1814.9,1814.7,5.58776728]
["bitfinex","ETHUSD",1680405563635,0.10259328,1814.9,1814.7,2.8]
["bitfinex","ETHUSD",1680405565503,0.10259328,1814.9,1814.7,6.55106928]
["bitfinex","ETHUSD",1680405567443,5.33119039,1815.2,1814.7,6.55706928]
["bitfinex","ETHUSD",1680405583224,0.688,1815.0,1814.7,2.806]
["bitfinex","ETHUSD",1680405583406,0.688,1815.0,1814.7,3.02642]
["bitfinex","ETHUSD",1680405584121,0.688,1815.0,1814.7,2.806]
["bitfinex","ETHUSD",1680405584327,0.688,1815.0,1814.7,3.02641]
["bitfinex","ETHUSD",1680405586441,0.688,1815.0,1814.7,3.46726]
["bitfinex","ETHUSD",1680405586919,0.0688,1814.9,1814.7,3.46726]
["bitfinex","ETHUSD",1680405589627,0.688,1815.0,1814.7,3.46726]
["bitfinex","ETHUSD",1680405590016,0.68451229,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405591748,0.68451229,1815.0,1814.7,6.24902728]
["bitfinex","ETHUSD",1680405591926,0.68451229,1815.0,1814.7,6.25502728]
["bitfinex","ETHUSD",1680405593799,0.68451229,1815.0,1814.7,6.25102728]
["bitfinex","ETHUSD",1680405594542,0.68451229,1815.0,1814.7,6.25502728]
["bitfinex","ETHUSD",1680405595103,0.68451229,1815.0,1814.8,0.62550273]
["bitfinex","ETHUSD",1680405595305,0.68451229,1815.0,1814.9,0.22039]
["bitfinex","ETHUSD",1680405596247,0.02046483,1815.1,1814.9,0.22039]
["bitfinex","ETHUSD",1680405597008,0.70546483,1815.1,1814.9,0.22039]
["bitfinex","ETHUSD",1680405603517,0.685,1815.1,1814.9,0.22039]
["bitfinex","ETHUSD",1680405605656,5.9089725,1815.2,1814.9,0.22039]
["bitfinex","ETHUSD",1680405605962,0.59089725,1815.1,1814.9,0.22039]
["bitfinex","ETHUSD",1680405606132,5.9089725,1815.2,1814.9,0.22039]
["bitfinex","ETHUSD",1680405606532,5.9089725,1815.2,1814.8,0.6612]
["bitfinex","ETHUSD",1680405607223,5.9089725,1815.2,1814.8,0.22039]
["bitfinex","ETHUSD",1680405607723,5.9089725,1815.2,1814.8,0.6612]
["bitfinex","ETHUSD",1680405610261,5.9089725,1815.2,1814.8,0.22039]
["bitfinex","ETHUSD",1680405610460,0.59089725,1815.1,1814.8,0.22039]
["bitfinex","ETHUSD",1680405610660,5.9089725,1815.2,1814.8,0.22039]
["bitfinex","ETHUSD",1680405610860,5.9089725,1815.2,1814.8,0.6612]
["bitfinex","ETHUSD",1680405611039,0.95627457,1815.1,1814.8,0.6612]
["bitfinex","ETHUSD",1680405612736,0.95627457,1815.1,1814.7,2.806]
["bitfinex","ETHUSD",1680405612939,0.684,1814.8,1814.7,2.8]
["bitfinex","ETHUSD",1680405616129,1.36140957,1815.0,1814.7,2.8]
["bitfinex","ETHUSD",1680405619458,1.36140957,1815.0,1814.7,3.46125]
["bitfinex","ETHUSD",1680405619763,1.28224694,1815.1,1814.7,3.46125]
["bitfinex","ETHUSD",1680405623076,1.28224694,1815.1,1814.7,3.02041]
["bitfinex","ETHUSD",1680405626979,0.59824694,1815.1,1814.7,3.02041]
["bitfinex","ETHUSD",1680405627740,1.55460186,1815.1,1814.7,3.02041]
["bitfinex","ETHUSD",1680405627967,0.59824694,1815.1,1814.7,3.02041]
["bitfinex","ETHUSD",1680405628239,0.59824694,1815.1,1814.7,3.86698532]
["bitfinex","ETHUSD",1680405629747,1.55459896,1815.1,1814.7,3.86698532]
["bitfinex","ETHUSD",1680405629946,0.59824694,1815.1,1814.7,3.86698532]
["bitfinex","ETHUSD",1680405630256,1.55459791,1815.1,1814.7,3.86698532]
["bitfinex","ETHUSD",1680405630471,0.95635329,1815.0,1814.7,3.86698532]
["bitfinex","ETHUSD",1680405630656,0.59824694,1815.1,1814.7,3.86698532]
["bitfinex","ETHUSD",1680405638590,0.59824694,1815.1,1814.7,6.6547526]
["bitfinex","ETHUSD",1680405638759,0.59824694,1815.1,1814.8,3.45324254]
["bitfinex","ETHUSD",1680405638965,0.59824694,1815.1,1814.9,0.05916149]
["bitfinex","ETHUSD",1680405639164,0.59824694,1815.1,1814.8,3.45324254]
["bitfinex","ETHUSD",1680405641064,0.59824694,1815.1,1814.7,3.65057532]
["bitfinex","ETHUSD",1680405641291,0.59824694,1815.1,1814.7,6.4343426]
["bitfinex","ETHUSD",1680405641789,0.77453694,1815.1,1814.7,6.4343426]
["bitfinex","ETHUSD",1680405642005,0.77453694,1815.1,1814.7,3.64657532]
["bitfinex","ETHUSD",1680405642306,2.59241412,1815.1,1814.7,2.8]
["bitfinex","ETHUSD",1680405642467,0.59824694,1815.1,1814.7,2.8]
["bitfinex","ETHUSD",1680405643366,0.59824694,1815.1,1814.7,3.02042]
["bitfinex","ETHUSD",1680405645662,0.59824694,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405651061,1.45975497,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405651267,2.41610219,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405651480,1.45975497,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405651684,0.59824694,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405652907,2.41610366,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405653113,0.95634869,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405653284,0.95634869,1815.0,1814.7,4.30783433]
["bitfinex","ETHUSD",1680405653488,0.59824694,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405653683,2.4160992,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405654008,0.95634423,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405654375,0.59824694,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405654609,2.41610078,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405654809,1.53412792,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405654995,0.57778211,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405655193,1.53413415,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405655378,1.56728014,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405655584,2.42878817,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405655886,0.95634219,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405656069,1.5341243,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405656275,2.42878817,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405656515,0.95633569,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405656873,0.59824694,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405657175,1.28624694,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405657884,0.95632282,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405658083,0.95632282,1815.0,1814.7,4.30783433]
["bitfinex","ETHUSD",1680405658084,1.53410493,1815.0,1814.7,4.30783433]
["bitfinex","ETHUSD",1680405658283,2.14775497,1815.1,1814.7,4.30783433]
["bitfinex","ETHUSD",1680405658613,0.95632277,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405660217,1.53410488,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405660510,2.14775497,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405660714,1.53410814,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405661082,2.14775497,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405661299,1.5341069,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405661818,2.14775497,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405662127,1.5341037,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405663396,1.5341037,1815.0,1814.7,4.30783433]
["bitfinex","ETHUSD",1680405667294,1.5341037,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405680304,1.45975497,1815.1,1814.7,3.46126]
["bitfinex","ETHUSD",1680405680540,0.9563035,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405680909,0.9563035,1815.0,1814.7,3.46326]
["bitfinex","ETHUSD",1680405681101,1.53408561,1815.0,1814.7,3.46326]
["bitfinex","ETHUSD",1680405681301,1.45975497,1815.1,1814.7,3.46326]
["bitfinex","ETHUSD",1680405681614,0.95630347,1815.0,1814.7,3.46126]
["bitfinex","ETHUSD",1680405681821,0.95630347,1815.0,1814.8,0.346126]
["bitfinex","ETHUSD",1680405682018,0.95630347,1815.0,1814.9,0.22039]
["bitfinex","ETHUSD",1680405682412,1.45975497,1815.1,1814.9,0.22039]
["bitfinex","ETHUSD",1680405682914,0.95630784,1815.0,1814.9,0.22039]
["bitfinex","ETHUSD",1680405683119,0.59824694,1815.1,1814.9,0.22039]
["bitfinex","ETHUSD",1680405683315,0.57778211,1815.1,1814.9,0.66118]
["bitfinex","ETHUSD",1680405683521,0.95626341,1815.1,1814.9,0.815461]
["bitfinex","ETHUSD",1680405683737,1.43929014,1815.2,1814.9,0.815461]
["bitfinex","ETHUSD",1680405684137,1.53403767,1815.2,1814.9,0.815461]
["bitfinex","ETHUSD",1680405684340,1.53403767,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680405684544,1.53403767,1815.2,1815.0,3.36847011]
["bitfinex","ETHUSD",1680405684846,0.57778211,1815.2,1815.0,3.36847011]
["bitfinex","ETHUSD",1680405685346,1.53403634,1815.2,1815.0,3.36847011]
["bitfinex","ETHUSD",1680405685843,1.53403634,1815.2,1815.0,3.14809011]
["bitfinex","ETHUSD",1680405688034,0.68399912,1815.3,1815.1,0.00328235]
["bitfinex","ETHUSD",1680405688212,0.11000001,1815.3,1815.1,3.23959324]
["bitfinex","ETHUSD",1680405688539,0.11000001,1815.3,1815.1,3.39266188]
["bitfinex","ETHUSD",1680405692939,0.11000001,1815.3,1815.2,2.78776728]
["bitfinex","ETHUSD",1680405693548,0.11000001,1815.3,1815.2,3.00812728]
["bitfinex","ETHUSD",1680405693749,0.11000001,1815.3,1815.2,3.39146747]
["bitfinex","ETHUSD",1680405694432,0.11000001,1815.3,1815.2,3.83218747]
["bitfinex","ETHUSD",1680405696124,0.11000001,1815.3,1815.2,3.83418747]
["bitfinex","ETHUSD",1680405696636,0.11000001,1815.3,1815.2,7.75218747]
["bitfinex","ETHUSD",1680405697049,0.11000001,1815.3,1815.2,7.75618747]
["bitfinex","ETHUSD",1680405700437,0.11000001,1815.3,1815.2,10.55618747]
["bitfinex","ETHUSD",1680405700633,0.11000001,1815.3,1815.2,9.86818747]
["bitfinex","ETHUSD",1680405711887,0.10750355,1815.3,1815.2,9.86218747]
["bitfinex","ETHUSD",1680405712190,0.10750355,1815.3,1815.2,9.86846682]
["bitfinex","ETHUSD",1680405716959,0.10750355,1815.3,1815.2,15.67346682]
["bitfinex","ETHUSD",1680405727627,0.10750355,1815.3,1815.2,9.86846682]
["bitfinex","ETHUSD",1680405727928,0.10750355,1815.3,1815.2,9.48512663]
["bitfinex","ETHUSD",1680405736052,0.10405186,1815.3,1815.2,9.48512663]
["bitfinex","ETHUSD",1680405738536,0.11000001,1815.4,1815.3,0.104]
["bitfinex","ETHUSD",1680405738725,0.11000001,1815.5,1815.3,20.34887215]
["bitfinex","ETHUSD",1680405738928,0.11000001,1815.5,1815.4,13.27676728]
["bitfinex","ETHUSD",1680405739124,0.11000001,1815.5,1815.4,34.66934937]
["bitfinex","ETHUSD",1680405739327,0.11000001,1815.6,1815.4,34.66934937]
["bitfinex","ETHUSD",1680405739533,0.11000001,1815.6,1815.5,15.58176728]
["bitfinex","ETHUSD",1680405739733,0.11000001,1815.6,1815.5,21.85770215]
["bitfinex","ETHUSD",1680405742341,0.11000001,1815.6,1815.5,21.86098377]
["bitfinex","ETHUSD",1680405742542,0.11000001,1815.6,1815.5,25.85652087]
["bitfinex","ETHUSD",1680405745318,0.11000001,1815.6,1815.5,20.05152087]
["bitfinex","ETHUSD",1680405746552,0.11000001,1815.6,1815.5,25.85652087]
["bitfinex","ETHUSD",1680405748155,0.11000001,1815.8,1815.6,1.0]
["bitfinex","ETHUSD",1680405748336,0.11000001,1815.8,1815.7,17.25086728]
["bitfinex","ETHUSD",1680405748530,0.11000001,1815.8,1815.7,23.0356915]
["bitfinex","ETHUSD",1680405749715,0.11000001,1815.8,1815.7,38.1085915]
["bitfinex","ETHUSD",1680405751821,0.11000001,1815.8,1815.7,38.11187276]
["bitfinex","ETHUSD",1680405752552,0.11000001,1815.8,1815.7,37.42487276]
["bitfinex","ETHUSD",1680405753426,0.11000001,1815.8,1815.7,38.10587276]
["bitfinex","ETHUSD",1680405753750,0.11000001,1815.8,1815.7,37.41787276]
["bitfinex","ETHUSD",1680405754323,0.11000001,1815.8,1815.7,40.21787276]
["bitfinex","ETHUSD",1680405756658,0.06000001,1815.8,1815.7,40.21787276]
["bitfinex","ETHUSD",1680405756837,0.06000001,1815.8,1815.7,40.26787265]
["bitfinex","ETHUSD",1680405764346,0.06000001,1815.8,1815.7,36.27887265]
["bitfinex","ETHUSD",1680405765381,0.06000001,1815.8,1815.7,36.95987265]
["bitfinex","ETHUSD",1680405765882,1e-08,1815.8,1815.7,40.26787265]
["bitfinex","ETHUSD",1680405770578,1e-08,1815.8,1815.7,40.03787265]
["bitfinex","ETHUSD",1680405771991,1e-08,1815.8,1815.7,40.26787265]
["bitfinex","ETHUSD",1680405773596,1e-08,1815.8,1815.7,40.95287265]
["bitfinex","ETHUSD",1680405773966,2e-08,1815.9,1815.7,40.95287265]
["bitfinex","ETHUSD",1680405774170,2e-08,1815.9,1815.8,21.35909942]
["bitfinex","ETHUSD",1680405777306,2e-08,1815.9,1815.8,22.35909942]
["bitfinex","ETHUSD",1680405777496,2e-08,1816.2,1816.0,11.805]
["bitfinex","ETHUSD",1680405777698,0.11000001,1816.3,1816.2,10.113]
["bitfinex","ETHUSD",1680405777900,0.11000001,1816.3,1816.2,19.23871737]
["bitfinex","ETHUSD",1680405778111,0.11000001,1816.3,1816.2,22.46871737]
["bitfinex","ETHUSD",1680405778405,0.11000001,1816.7,1816.2,22.74443521]
["bitfinex","ETHUSD",1680405778609,0.11000001,1816.7,1816.6,12.33600728]
["bitfinex","ETHUSD",1680405778766,0.11000001,1816.7,1816.6,15.56600728]
["bitfinex","ETHUSD",1680405778966,0.11000001,1816.7,1816.6,11.71740801]
["bitfinex","ETHUSD",1680405779782,0.11000001,1816.7,1816.6,17.52240801]
["bitfinex","ETHUSD",1680405780384,0.11000001,1816.7,1816.6,18.21040801]
["bitfinex","ETHUSD",1680405780908,0.11000001,1816.7,1816.6,18.21368765]
["bitfinex","ETHUSD",1680405781369,0.11000001,1816.7,1816.6,11.72068765]
["bitfinex","ETHUSD",1680405781570,0.11000001,1816.7,1816.6,6.74651964]
["bitfinex","ETHUSD",1680405781789,0.11000001,1816.7,1816.6,6.74324]
["bitfinex","ETHUSD",1680405781975,0.11000001,1816.7,1816.6,9.53100728]
["bitfinex","ETHUSD",1680405785118,0.11000001,1816.9,1816.7,0.11]
["bitfinex","ETHUSD",1680405785318,0.11000001,1816.9,1816.8,19.28725728]
["bitfinex","ETHUSD",1680405785612,0.11000001,1816.9,1816.8,35.90925728]
["bitfinex","ETHUSD",1680405786016,0.11000001,1816.9,1816.8,35.91125728]
["bitfinex","ETHUSD",1680405786315,0.11000001,1816.9,1816.8,27.70575728]
["bitfinex","ETHUSD",1680405786481,1.31700001,1816.9,1816.8,4.32891728]
["bitfinex","ETHUSD",1680405787131,0.11000001,1816.9,1816.8,4.32891728]
["bitfinex","ETHUSD",1680405788491,1.31400001,1816.9,1816.7,0.002]
["bitfinex","ETHUSD",1680405788727,1.3384,1816.8,1816.7,0.66052]
["bitfinex","ETHUSD",1680405789542,1.207,1816.8,1816.7,0.66052]
["bitfinex","ETHUSD",1680405789745,0.11000001,1816.9,1816.7,3.44828728]
["bitfinex","ETHUSD",1680405789940,0.11000001,1816.9,1816.8,2.78776728]
["bitfinex","ETHUSD",1680405790107,0.11000001,1816.9,1816.8,3.00792728]
["bitfinex","ETHUSD",1680405790730,0.11000001,1816.9,1816.7,0.22016]
["bitfinex","ETHUSD",1680405791041,1.207,1816.8,1816.6,0.22018]
["bitfinex","ETHUSD",1680405791202,1.207,1816.8,1816.6,3.00794728]
["bitfinex","ETHUSD",1680405794341,1.207,1816.8,1816.6,3.44832728]
["bitfinex","ETHUSD",1680405796635,1.207,1816.8,1816.7,2.78776728]
["bitfinex","ETHUSD",1680405796830,1.207,1816.8,1816.7,3.44828728]
["bitfinex","ETHUSD",1680405797136,2.49056484,1816.9,1816.7,3.44828728]
["bitfinex","ETHUSD",1680405798235,2.47010001,1816.9,1816.7,3.44828728]
["bitfinex","ETHUSD",1680405803982,0.24701,1816.8,1816.7,3.00793728]
["bitfinex","ETHUSD",1680405804128,1.47947483,1816.8,1816.5,2.802]
["bitfinex","ETHUSD",1680405805087,1.203,1816.7,1816.5,5.80796728]
["bitfinex","ETHUSD",1680405805945,1.203,1816.7,1816.6,3.00795728]
["bitfinex","ETHUSD",1680405806146,1.20042855,1816.7,1816.6,3.00795728]
["bitfinex","ETHUSD",1680405806581,1.34517241,1816.7,1816.5,3.02819]
["bitfinex","ETHUSD",1680405806739,1.34517241,1816.7,1816.5,5.80795728]
["bitfinex","ETHUSD",1680405806939,1.34517241,1816.7,1816.5,5.80995728]
["bitfinex","ETHUSD",1680405810138,1.34517241,1816.7,1816.5,5.80795728]
["bitfinex","ETHUSD",1680405810679,0.14474386,1816.7,1816.5,5.80795728]
["bitfinex","ETHUSD",1680405815275,0.14474386,1816.7,1816.5,3.02019]
["bitfinex","ETHUSD",1680405817268,0.14474386,1816.7,1816.5,3.46059]
["bitfinex","ETHUSD",1680405819389,0.14474386,1816.7,1816.5,3.45688216]
["bitfinex","ETHUSD",1680405820083,0.14474386,1816.7,1816.5,3.01648216]
["bitfinex","ETHUSD",1680405820084,1.203,1816.7,1816.5,3.01648216]
["bitfinex","ETHUSD",1680405820260,2.203,1816.7,1816.5,3.01648216]
["bitfinex","ETHUSD",1680405822685,2.203,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405830600,1.0,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405830770,1.212,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405831501,1.4341,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405838573,1.61025,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405839769,1.61925,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405840106,1.97155,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405840911,2.82525,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405841698,1.61925,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405842175,1.63971483,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405843543,2.59525198,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405843746,1.63971483,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405844221,1.46356483,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405845341,1.63971483,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405845844,1.46356483,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405847509,1.60656483,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405847947,1.5861,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405848146,1.364,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405850151,0.009,1816.6,1816.5,3.01649216]
["bitfinex","ETHUSD",1680405850452,1.009,1816.6,1816.5,3.01649216]
["bitfinex","ETHUSD",1680405850611,1.009,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405851460,1.0,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405852046,1.0,1816.6,1816.5,3.01649216]
["bitfinex","ETHUSD",1680405857731,1.0,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405858153,1.0,1816.6,1816.5,3.01649216]
["bitfinex","ETHUSD",1680405858769,1.0,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405859081,1.0,1816.6,1816.5,3.01649216]
["bitfinex","ETHUSD",1680405860767,0.693,1816.7,1816.5,3.01649216]
["bitfinex","ETHUSD",1680405861082,0.009,1816.8,1816.7,0.22270404]
["bitfinex","ETHUSD",1680405861270,0.80300001,1816.9,1816.7,0.66305404]
["bitfinex","ETHUSD",1680405861469,0.80300001,1816.9,1816.7,3.45082132]
["bitfinex","ETHUSD",1680405861695,0.11900001,1816.9,1816.7,3.79590345]
["bitfinex","ETHUSD",1680405862422,0.11000001,1816.9,1816.7,3.79590345]
["bitfinex","ETHUSD",1680405863319,0.11000001,1816.9,1816.7,0.22270404]
["bitfinex","ETHUSD",1680405863624,0.11000001,1816.9,1816.7,0.66305404]
["bitfinex","ETHUSD",1680405866082,0.10711873,1816.9,1816.7,0.66305404]
["bitfinex","ETHUSD",1680405869126,0.10711873,1816.9,1816.7,3.45082132]
["bitfinex","ETHUSD",1680405877862,0.10711873,1816.9,1816.8,2.78776728]
["bitfinex","ETHUSD",1680405878036,0.10711873,1816.9,1816.8,3.00792728]
["bitfinex","ETHUSD",1680405880570,0.10711873,1816.9,1816.7,0.22270404]
["bitfinex","ETHUSD",1680405880933,0.10711873,1816.9,1816.7,0.66305404]
["bitfinex","ETHUSD",1680405881137,0.10711873,1816.9,1816.7,0.66034799]
["bitfinex","ETHUSD",1680405882879,0.10711873,1816.9,1816.7,0.21999799]
["bitfinex","ETHUSD",1680405884877,0.10711873,1816.9,1816.7,0.66034799]
["bitfinex","ETHUSD",1680405885063,0.10711873,1816.9,1816.8,3.00792728]
["bitfinex","ETHUSD",1680405886164,0.10711873,1816.9,1816.8,0.22016]
["bitfinex","ETHUSD",1680405887701,0.10711873,1816.9,1816.8,0.66049]
["bitfinex","ETHUSD",1680405889429,0.10711873,1816.9,1816.8,3.60237428]
["bitfinex","ETHUSD",1680405896419,0.06308769,1816.9,1816.8,3.60237428]
["bitfinex","ETHUSD",1680405897441,0.06308769,1816.9,1816.8,3.44825728]
["bitfinex","ETHUSD",1680405897758,0.06308769,1816.9,1816.8,0.22016]
["bitfinex","ETHUSD",1680405898339,0.06308769,1816.9,1816.8,0.66049]
["bitfinex","ETHUSD",1680405913582,0.06308769,1816.9,1816.8,3.44825728]
["bitfinex","ETHUSD",1680405919613,0.05913605,1816.9,1816.8,3.44825728]
["bitfinex","ETHUSD",1680405920705,0.05913605,1816.9,1816.8,0.66049]
["bitfinex","ETHUSD",1680405921273,0.05913605,1816.9,1816.8,4.02087453]
["bitfinex","ETHUSD",1680405921603,0.05913605,1816.9,1816.8,4.69987453]
["bitfinex","ETHUSD",1680405921776,0.05913605,1816.9,1816.8,4.02087453]
["bitfinex","ETHUSD",1680405922425,0.05913605,1816.9,1816.7,0.22217]
["bitfinex","ETHUSD",1680405922579,0.05913605,1816.9,1816.6,9.52958]
["bitfinex","ETHUSD",1680405922927,0.05913605,1816.9,1816.6,12.31734728]
["bitfinex","ETHUSD",1680405928605,0.05913605,1816.9,1816.6,0.22018]
["bitfinex","ETHUSD",1680405933205,0.05913605,1816.9,1816.6,0.22019]
["bitfinex","ETHUSD",1680405933643,0.14444966,1816.9,1816.6,0.22019]
["bitfinex","ETHUSD",1680405934047,0.14444966,1816.9,1816.5,3.46016198]
["bitfinex","ETHUSD",1680405934246,0.14444966,1816.9,1816.5,6.24792926]
["bitfinex","ETHUSD",1680405935559,0.14444966,1816.9,1816.5,5.80752926]
["bitfinex","ETHUSD",1680405937186,0.82344966,1816.9,1816.5,5.80752926]
["bitfinex","ETHUSD",1680405937757,0.08234497,1816.8,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405937978,0.684,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405938852,0.86014,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405939280,0.684,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405939551,0.94248497,1816.8,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405939552,1.60755,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405940491,0.24455,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405940788,0.67106277,1816.8,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405940789,0.08234497,1816.8,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405940961,0.07987003,1816.8,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405941160,0.679,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405941383,0.07987003,1816.8,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405941892,0.684,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405954638,0.86014,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405956004,0.684,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405956375,0.86014,1816.7,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405956528,1.355,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405956732,2.071792,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405956931,2.09225683,1816.6,1816.5,2.79829216]
["bitfinex","ETHUSD",1680405957448,2.09225683,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405958158,1.73995683,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405960332,2.09225683,1816.6,1816.5,2.79629216]
["bitfinex","ETHUSD",1680405961298,2.09225683,1816.6,1816.5,2.79248206]
["bitfinex","ETHUSD",1680405963456,1.719492,1816.6,1816.5,2.79248206]
["bitfinex","ETHUSD",1680405972219,1.719492,1816.6,1816.5,2.78942502]
["bitfinex","ETHUSD",1680405975196,2.071792,1816.6,1816.5,2.78942502]
["bitfinex","ETHUSD",1680405975599,1.394792,1816.6,1816.5,2.78942502]
["bitfinex","ETHUSD",1680405976968,2.073792,1816.6,1816.5,2.78942502]
["bitfinex","ETHUSD",1680405980378,9.252402,1816.6,1816.5,2.78942502]
["bitfinex","ETHUSD",1680405980575,10.78775218,1816.6,1816.5,2.78942502]
["bitfinex","ETHUSD",1680405981427,14.95251946,1816.6,1816.5,2.78942502]
["bitfinex","ETHUSD",1680405981634,18.56589086,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680405981933,7.158,1816.3,1815.9,0.05690841]
["bitfinex","ETHUSD",1680405982210,0.679,1816.1,1815.9,0.006]
["bitfinex","ETHUSD",1680405987025,0.678,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680405988528,0.678,1816.2,1815.9,0.22627]
["bitfinex","ETHUSD",1680405990414,0.678,1816.2,1815.9,3.02627]
["bitfinex","ETHUSD",1680405990901,0.678,1816.2,1815.9,3.46682]
["bitfinex","ETHUSD",1680405991934,0.678,1816.2,1815.9,0.66682]
["bitfinex","ETHUSD",1680405992842,0.678,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680405993033,0.678,1816.2,1815.9,0.66682]
["bitfinex","ETHUSD",1680405994296,0.02046483,1816.3,1815.9,1.20100011]
["bitfinex","ETHUSD",1680406000421,0.02046483,1816.3,1815.9,3.98876739]
["bitfinex","ETHUSD",1680406004539,0.0168935,1816.3,1815.9,3.98476739]
["bitfinex","ETHUSD",1680406005114,0.0168935,1816.3,1815.9,3.54421739]
["bitfinex","ETHUSD",1680406006141,1.43676477,1816.5,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406006449,1.43676477,1816.5,1816.0,0.36176318]
["bitfinex","ETHUSD",1680406006450,0.86016,1816.5,1816.0,0.36176318]
["bitfinex","ETHUSD",1680406006829,0.86016,1816.5,1816.0,0.58202318]
["bitfinex","ETHUSD",1680406009421,0.86016,1816.5,1816.0,0.22693404]
["bitfinex","ETHUSD",1680406010363,1.43676477,1816.5,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406013939,1.43676477,1816.5,1816.0,0.22693404]
["bitfinex","ETHUSD",1680406014534,1.43676477,1816.5,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406015040,1.43676477,1816.5,1816.0,0.22693404]
["bitfinex","ETHUSD",1680406017180,0.75276477,1816.5,1816.0,0.22693404]
["bitfinex","ETHUSD",1680406017347,0.75276477,1816.5,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406017675,0.75276477,1816.5,1816.0,0.22693404]
["bitfinex","ETHUSD",1680406017823,0.75276477,1816.5,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406019036,0.75276477,1816.5,1816.0,0.22693404]
["bitfinex","ETHUSD",1680406019361,0.75276477,1816.5,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406019755,0.57660477,1816.4,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406019952,0.95567205,1816.4,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406020140,1.13184205,1816.4,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406020341,1.70844682,1816.4,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406020546,0.75277477,1816.4,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406021162,5.78247477,1816.4,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406021358,5.78547477,1816.4,1816.0,0.00667404]
["bitfinex","ETHUSD",1680406023267,5.78547477,1816.4,1815.9,0.002]
["bitfinex","ETHUSD",1680406027161,6.46447477,1816.4,1815.9,0.002]
["bitfinex","ETHUSD",1680406030788,7.32938192,1816.4,1815.9,0.002]
["bitfinex","ETHUSD",1680406031085,0.95567105,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680406031290,6.46447477,1816.4,1815.9,0.002]
["bitfinex","ETHUSD",1680406033751,0.95566898,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680406035089,1.13184898,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680406035258,0.17618,1816.3,1815.9,0.006]
["bitfinex","ETHUSD",1680406035458,0.17618,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680406036278,1.70845483,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680406036488,0.57660477,1816.3,1815.9,0.006]
["bitfinex","ETHUSD",1680406036688,0.95566953,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680406036880,1.7084543,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680406037196,0.17618,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680406037401,0.684,1816.2,1815.9,0.002]
["bitfinex","ETHUSD",1680406037560,0.1762,1816.1,1815.8,0.006]
["bitfinex","ETHUSD",1680406037895,1.43680477,1816.2,1815.7,0.102]
["bitfinex","ETHUSD",1680406038196,1.43680477,1816.2,1815.7,0.106]
["bitfinex","ETHUSD",1680406038374,6.61770477,1816.2,1815.7,0.106]
["bitfinex","ETHUSD",1680406038574,6.62070477,1816.2,1815.7,0.102]
["bitfinex","ETHUSD",1680406039694,6.62070477,1816.2,1815.7,0.1]
["bitfinex","ETHUSD",1680406039988,12.76308477,1816.2,1815.7,0.1]
["bitfinex","ETHUSD",1680406040310,12.75978546,1816.2,1815.7,0.1]
["bitfinex","ETHUSD",1680406041011,12.77667895,1816.2,1815.7,0.1]
["bitfinex","ETHUSD",1680406045497,12.20007418,1816.2,1815.7,0.1]
["bitfinex","ETHUSD",1680406047004,0.684,1816.1,1815.7,0.1]
["bitfinex","ETHUSD",1680406047207,0.8602,1816.1,1815.7,0.1]
["bitfinex","ETHUSD",1680406049708,0.8602,1816.1,1815.7,0.1]
["bitfinex","ETHUSD",1680406057843,0.684,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680406058141,0.86023,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680406058696,5.80213,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680406058940,5.80513,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680406061816,5.6289,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680406062310,0.687,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680406062645,0.69589349,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680406064644,0.69279423,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680406070820,0.01379423,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680406073735,15.73279423,1816.0,1815.7,0.1]
["bitfinex","ETHUSD",1680406086318,15.73279423,1816.0,1815.7,2.9]
["bitfinex","ETHUSD",1680406086637,5.73599423,1816.0,1815.7,2.9]
["bitfinex","ETHUSD",1680406091407,5.73599423,1816.0,1815.7,3.12029]
["bitfinex","ETHUSD",1680406091604,5.73599423,1816.0,1815.7,3.11812165]
["bitfinex","ETHUSD",1680406091605,5.74499423,1816.0,1815.7,3.11812165]
["bitfinex","ETHUSD",1680406097107,5.0972,1816.0,1815.7,3.11812165]
["bitfinex","ETHUSD",1680406104567,5.0972,1816.0,1815.7,2.89783165]
["bitfinex","ETHUSD",1680406105735,5.0972,1816.0,1815.7,3.11813165]
["bitfinex","ETHUSD",1680406113274,5.0972,1816.0,1815.7,2.89783165]
["bitfinex","ETHUSD",1680406113635,5.0972,1816.0,1815.7,3.11812165]
["bitfinex","ETHUSD",1680406114331,5.0972,1816.0,1815.7,2.89783165]
["bitfinex","ETHUSD",1680406114531,5.08571549,1816.0,1815.7,2.89983165]
["bitfinex","ETHUSD",1680406117172,0.00051549,1816.0,1815.7,3.44417334]
["bitfinex","ETHUSD",1680406117376,0.57660477,1816.1,1815.7,3.44217334]
["bitfinex","ETHUSD",1680406117671,1.53243888,1816.1,1815.7,3.44217334]
["bitfinex","ETHUSD",1680406118336,1.53243888,1816.1,1815.7,3.44417334]
["bitfinex","ETHUSD",1680406119671,0.57712026,1816.2,1815.8,0.68916022]
["bitfinex","ETHUSD",1680406119878,7.43215292,1816.3,1815.9,0.72972602]
["bitfinex","ETHUSD",1680406120048,5.61202026,1816.3,1815.9,0.72972602]
["bitfinex","ETHUSD",1680406120244,0.57712026,1816.3,1815.9,0.72972602]
["bitfinex","ETHUSD",1680406120462,0.57660477,1816.3,1815.9,0.72972602]
["bitfinex","ETHUSD",1680406120662,0.57660477,1816.3,1816.0,0.0729726]
["bitfinex","ETHUSD",1680406120857,0.57660477,1816.3,1816.0,0.2932226]
["bitfinex","ETHUSD",1680406126292,0.57660477,1816.3,1815.9,0.50945602]
["bitfinex","ETHUSD",1680406126293,0.57660477,1816.3,1815.9,0.22027]
["bitfinex","ETHUSD",1680406126477,2.39723797,1816.3,1815.9,0.22027]
["bitfinex","ETHUSD",1680406126677,0.57660477,1816.3,1815.9,0.22027]
["bitfinex","ETHUSD",1680406126989,0.57660477,1816.2,1815.9,0.22027]
["bitfinex","ETHUSD",1680406127364,1.44151192,1816.3,1815.9,0.22027]
["bitfinex","ETHUSD",1680406127779,1.53236817,1816.3,1815.9,0.22027]
["bitfinex","ETHUSD",1680406128389,0.9557664,1816.2,1815.9,0.22027]
["bitfinex","ETHUSD",1680406128564,1.44151192,1816.3,1815.9,0.28767002]
["bitfinex","ETHUSD",1680406128763,0.57660477,1816.3,1815.9,0.28767002]
["bitfinex","ETHUSD",1680406129289,1.53236887,1816.3,1815.9,0.28767002]
["bitfinex","ETHUSD",1680406129996,5.95300477,1816.3,1815.9,0.28767002]
["bitfinex","ETHUSD",1680406130166,5.95352026,1816.3,1815.9,0.28767002]
["bitfinex","ETHUSD",1680406130368,0.95576186,1816.2,1815.9,0.28767002]
["bitfinex","ETHUSD",1680406130792,5.95352026,1816.3,1815.9,0.28767002]
["bitfinex","ETHUSD",1680406130993,5.95352026,1816.3,1815.9,0.22027]
["bitfinex","ETHUSD",1680406131699,0.95576615,1816.2,1815.9,0.22027]
["bitfinex","ETHUSD",1680406132206,5.95352026,1816.3,1815.9,0.22027]
["bitfinex","ETHUSD",1680406134009,5.95352026,1816.3,1816.0,0.0159205]
["bitfinex","ETHUSD",1680406134210,5.95352026,1816.3,1816.0,0.2361705]
["bitfinex","ETHUSD",1680406134854,0.57712026,1816.3,1816.1,2.78776728]
["bitfinex","ETHUSD",1680406135189,0.57712026,1816.5,1816.2,0.01591874]
["bitfinex","ETHUSD",1680406135350,1.53220022,1816.5,1816.2,3.02391602]
["bitfinex","ETHUSD",1680406135559,1.44151192,1816.6,1816.3,0.3023916]
["bitfinex","ETHUSD",1680406135773,1.53219548,1816.5,1816.2,3.02391602]
["bitfinex","ETHUSD",1680406136107,0.57660477,1816.6,1816.2,3.02391602]
["bitfinex","ETHUSD",1680406137174,1.53219004,1816.6,1816.2,3.46439602]
["bitfinex","ETHUSD",1680406137382,0.57660477,1816.6,1816.2,3.02391602]
["bitfinex","ETHUSD",1680406137558,0.57660477,1816.6,1816.2,3.02018153]
["bitfinex","ETHUSD",1680406137759,1.54120591,1816.6,1816.2,0.01218425]
["bitfinex","ETHUSD",1680406137958,0.58560477,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406138264,0.57660477,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406138802,2.39713084,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406138997,2.40613084,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406139207,0.95561892,1816.5,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406139507,1.45051192,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406139675,0.57660477,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406139871,1.53222566,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406140082,0.57660477,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406140291,1.53222767,1816.6,1816.2,0.23241425]
["bitfinex","ETHUSD",1680406141319,1.53222767,1816.6,1816.2,0.67289425]
["bitfinex","ETHUSD",1680406141725,0.57660477,1816.6,1816.2,0.67289425]
["bitfinex","ETHUSD",1680406142100,1.53222473,1816.6,1816.2,0.67289425]
["bitfinex","ETHUSD",1680406142299,1.53222473,1816.6,1816.2,2.19344368]
["bitfinex","ETHUSD",1680406143628,1.48222473,1816.6,1816.2,2.19344368]
["bitfinex","ETHUSD",1680406143831,1.48222473,1816.6,1816.2,2.19544368]
["bitfinex","ETHUSD",1680406143988,0.52660477,1816.6,1816.2,2.19544368]
["bitfinex","ETHUSD",1680406144326,1.82051112,1816.7,1816.4,0.22021]
["bitfinex","ETHUSD",1680406144537,0.95558869,1816.6,1816.4,0.22021]
["bitfinex","ETHUSD",1680406144696,0.86490715,1816.7,1816.4,0.22021]
["bitfinex","ETHUSD",1680406144885,1.82049646,1816.7,1816.3,0.22021]
["bitfinex","ETHUSD",1680406145800,6.54505715,1816.8,1816.3,0.22021]
["bitfinex","ETHUSD",1680406146006,0.95558791,1816.7,1816.3,0.22021]
["bitfinex","ETHUSD",1680406146192,0.95558791,1816.7,1816.3,0.43975237]
["bitfinex","ETHUSD",1680406146949,0.95558791,1816.7,1816.3,0.88020237]
["bitfinex","ETHUSD",1680406148437,6.54505715,1816.8,1816.3,0.88020237]
["bitfinex","ETHUSD",1680406148591,0.95555067,1816.7,1816.3,0.88020237]
["bitfinex","ETHUSD",1680406149734,5.68015,1816.8,1816.3,0.88020237]
["bitfinex","ETHUSD",1680406150525,5.67641549,1816.8,1816.4,0.00759583]
["bitfinex","ETHUSD",1680406150725,5.67641549,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680406152362,5.67641549,1816.8,1816.5,0.2202]
["bitfinex","ETHUSD",1680406152576,4.99741549,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680406152725,4.9969,1816.8,1816.5,0.6606]
["bitfinex","ETHUSD",1680406154356,0.64449838,1816.9,1816.5,3.51518686]
["bitfinex","ETHUSD",1680406154546,0.63498289,1816.9,1816.6,0.28213212]
["bitfinex","ETHUSD",1680406154855,0.63498289,1816.9,1816.6,0.23213223]
["bitfinex","ETHUSD",1680406155528,0.05913605,1816.9,1816.6,0.23213223]
["bitfinex","ETHUSD",1680406155936,0.05913605,1816.9,1816.6,0.23214223]
["bitfinex","ETHUSD",1680406156138,1.59046989,1816.9,1816.6,0.23214223]
["bitfinex","ETHUSD",1680406156337,0.63498289,1816.9,1816.6,0.23214223]
["bitfinex","ETHUSD",1680406156651,0.63498289,1816.9,1816.6,1.49087645]
["bitfinex","ETHUSD",1680406156652,0.05913605,1816.9,1816.6,1.49087645]
["bitfinex","ETHUSD",1680406156962,0.05913605,1816.9,1816.6,0.80787645]
["bitfinex","ETHUSD",1680406158260,0.05913605,1816.9,1816.7,2.78776728]
["bitfinex","ETHUSD",1680406158565,0.05913605,1816.9,1816.8,0.66049]
["bitfinex","ETHUSD",1680406158860,0.05913605,1816.9,1816.8,1.00531573]
["bitfinex","ETHUSD",1680406159061,0.05913605,1816.9,1816.8,1.01312773]
["bitfinex","ETHUSD",1680406159903,0.06913606,1817.0,1816.8,1.01312773]
["bitfinex","ETHUSD",1680406167399,0.06913606,1817.0,1816.9,0.05243737]
["bitfinex","ETHUSD",1680406167701,0.06913606,1817.0,1816.9,0.71289737]
["bitfinex","ETHUSD",1680406167900,0.06913606,1817.0,1816.9,0.76701351]
["bitfinex","ETHUSD",1680406170629,0.06913606,1817.0,1816.9,4.23678079]
["bitfinex","ETHUSD",1680406171558,0.06913606,1817.0,1816.9,4.28734944]
["bitfinex","ETHUSD",1680406171712,0.06913606,1817.0,1816.9,4.23678079]
["bitfinex","ETHUSD",1680406172948,0.06913606,1817.0,1816.9,4.28586226]
["bitfinex","ETHUSD",1680406176312,5.02815158,1817.3,1816.9,4.28786226]
["bitfinex","ETHUSD",1680406176848,5.02815158,1817.3,1817.0,0.01174267]
["bitfinex","ETHUSD",1680406177055,5.02815158,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406177927,0.00051549,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406178125,0.11000001,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406178360,0.11000001,1817.4,1817.1,0.66039]
["bitfinex","ETHUSD",1680406179683,0.11000001,1817.4,1817.2,0.05255543]
["bitfinex","ETHUSD",1680406179888,0.11000001,1817.4,1817.3,0.2201]
["bitfinex","ETHUSD",1680406180790,0.11000001,1817.4,1817.3,0.6683164]
["bitfinex","ETHUSD",1680406180942,0.11000001,1817.4,1817.3,0.73514804]
["bitfinex","ETHUSD",1680406181140,0.11000001,1817.4,1817.3,3.08270532]
["bitfinex","ETHUSD",1680406181470,0.11000001,1817.4,1817.3,3.14465378]
["bitfinex","ETHUSD",1680406183565,0.11000001,1817.4,1817.3,2.92455378]
["bitfinex","ETHUSD",1680406183780,0.11000001,1817.4,1817.3,2.86260532]
["bitfinex","ETHUSD",1680406183981,0.11000001,1817.4,1817.3,2.91121394]
["bitfinex","ETHUSD",1680406184281,0.11000001,1817.4,1817.3,3.08270532]
["bitfinex","ETHUSD",1680406184471,0.11000001,1817.4,1817.3,2.86260532]
["bitfinex","ETHUSD",1680406184787,0.11000001,1817.4,1817.3,3.08270532]
["bitfinex","ETHUSD",1680406185280,0.11000001,1817.4,1817.3,2.86260532]
["bitfinex","ETHUSD",1680406185441,0.11000001,1817.4,1817.3,0.0080064]
["bitfinex","ETHUSD",1680406185642,0.11000001,1817.4,1817.3,0.08173644]
["bitfinex","ETHUSD",1680406186062,0.11000001,1817.4,1817.3,0.30183644]
["bitfinex","ETHUSD",1680406186473,0.11000001,1817.4,1817.3,0.2281064]
["bitfinex","ETHUSD",1680406190392,0.11000001,1817.4,1817.3,0.6683164]
["bitfinex","ETHUSD",1680406193107,0.11000001,1817.4,1817.3,0.66031]
["bitfinex","ETHUSD",1680406193262,0.11000001,1817.4,1817.3,0.2201]
["bitfinex","ETHUSD",1680406193456,0.11000001,1817.4,1817.2,3.24023]
["bitfinex","ETHUSD",1680406193457,0.11000001,1817.4,1817.2,3.0201]
["bitfinex","ETHUSD",1680406193662,0.11000001,1817.4,1817.3,0.05913382]
["bitfinex","ETHUSD",1680406193888,0.11000001,1817.4,1817.3,0.27923382]
["bitfinex","ETHUSD",1680406194095,0.11000001,1817.4,1817.3,0.2201]
["bitfinex","ETHUSD",1680406195998,0.11000001,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406197145,0.79400001,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406197668,0.79400001,1817.4,1817.2,3.02011]
["bitfinex","ETHUSD",1680406198864,0.79400001,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406199307,0.79400001,1817.4,1817.2,3.02011]
["bitfinex","ETHUSD",1680406199464,0.79400001,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406200881,0.79400001,1817.4,1817.2,3.02011]
["bitfinex","ETHUSD",1680406201785,0.79400001,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406203440,0.11000001,1817.4,1817.2,3.46034]
["bitfinex","ETHUSD",1680406204842,0.11000001,1817.4,1817.2,3.02011]
["bitfinex","ETHUSD",1680406207529,0.11000001,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406208248,0.11000001,1817.4,1817.2,3.02011]
["bitfinex","ETHUSD",1680406209117,0.11000001,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406210901,0.684,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406214348,0.11000001,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406216148,1.64098228,1817.4,1817.2,2.8]
["bitfinex","ETHUSD",1680406216457,0.684,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406217160,1.25984684,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406217321,1.63918946,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406217709,2.2150363,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406218503,1.63918946,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406218848,2.2150363,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406220688,1.5310363,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406222581,0.57584684,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406222989,1.5310363,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406223760,2.39594345,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406223961,1.5310363,1817.3,1817.2,2.8]
["bitfinex","ETHUSD",1680406225394,1.5310363,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406225395,1.82009661,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406225784,1.99617661,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406225991,2.28870066,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406226174,3.1542316,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406226373,4.5312316,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406226557,10.77635033,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406226765,10.77686582,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406227002,10.09286582,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406228823,13.11372223,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406229127,16.34745674,1817.3,1817.2,2.79761491]
["bitfinex","ETHUSD",1680406229288,16.33845674,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406230697,16.85882054,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406232930,18.2988411,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406234290,18.3048411,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406234592,18.3078411,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406235876,18.2988411,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406236942,19.45016643,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406237371,18.2988411,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406237557,19.45016673,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406237956,18.01014617,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406238153,19.45016673,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406238680,18.01014617,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406239697,21.6068411,1817.3,1817.2,1.77848767]
["bitfinex","ETHUSD",1680406240488,21.6068411,1817.3,1816.8,0.006]
["bitfinex","ETHUSD",1680406240656,6.474,1816.9,1816.6,0.05871594]
["bitfinex","ETHUSD",1680406240858,0.17613,1816.8,1816.6,0.006]
["bitfinex","ETHUSD",1680406242948,0.52839,1816.8,1816.6,0.006]
["bitfinex","ETHUSD",1680406245244,0.17613,1816.8,1816.6,0.006]
["bitfinex","ETHUSD",1680406245649,5.96664549,1816.9,1816.6,0.006]
["bitfinex","ETHUSD",1680406245943,0.00051549,1816.9,1816.6,0.6994]
["bitfinex","ETHUSD",1680406246143,6.65061549,1817.1,1816.6,0.47922]
["bitfinex","ETHUSD",1680406247983,5.96661549,1817.1,1816.6,0.47922]
["bitfinex","ETHUSD",1680406248807,5.96661549,1817.1,1816.6,0.69941]
["bitfinex","ETHUSD",1680406248991,5.96661549,1817.1,1816.6,0.47922]
["bitfinex","ETHUSD",1680406251850,6.31881549,1817.1,1816.6,0.006]
["bitfinex","ETHUSD",1680406253132,6.32781549,1817.1,1816.5,6.66555853]
["bitfinex","ETHUSD",1680406255718,5.97561549,1817.1,1816.5,6.66555853]
["bitfinex","ETHUSD",1680406258429,5.79951549,1817.1,1816.5,6.66555853]
["bitfinex","ETHUSD",1680406259613,5.79951549,1817.1,1816.5,7.10595853]
["bitfinex","ETHUSD",1680406259920,5.79951549,1817.1,1816.6,0.93077585]
["bitfinex","ETHUSD",1680406260555,5.97561549,1817.1,1816.6,0.93077585]
["bitfinex","ETHUSD",1680406260752,5.97561549,1817.1,1816.6,0.71059585]
["bitfinex","ETHUSD",1680406261463,5.97561549,1817.1,1816.6,0.93078585]
["bitfinex","ETHUSD",1680406261761,5.97561549,1817.1,1816.6,0.71059585]
["bitfinex","ETHUSD",1680406261963,6.5511912,1817.1,1816.6,0.71059585]
["bitfinex","ETHUSD",1680406262258,6.5511912,1817.1,1816.5,6.66555853]
["bitfinex","ETHUSD",1680406266195,6.53977905,1817.1,1816.5,6.67064898]
["bitfinex","ETHUSD",1680406267871,0.95535636,1817.0,1816.5,6.67064898]
["bitfinex","ETHUSD",1680406268074,0.95535636,1817.0,1816.5,7.11104898]
["bitfinex","ETHUSD",1680406268271,0.95535636,1817.0,1816.6,0.684]
["bitfinex","ETHUSD",1680406268605,0.57557571,1817.1,1816.7,0.28857]
["bitfinex","ETHUSD",1680406268900,1.53088559,1817.1,1816.7,0.28857]
["bitfinex","ETHUSD",1680406272498,0.5760912,1817.2,1816.7,3.51668728]
["bitfinex","ETHUSD",1680406272691,0.57557571,1817.3,1817.0,0.22014]
["bitfinex","ETHUSD",1680406272891,1.53076945,1817.3,1817.0,0.10957725]
["bitfinex","ETHUSD",1680406273134,1.53076945,1817.3,1817.0,0.32971725]
["bitfinex","ETHUSD",1680406273430,6.72435478,1817.4,1817.0,0.32971725]
["bitfinex","ETHUSD",1680406273733,0.68609121,1817.4,1817.0,0.32971725]
["bitfinex","ETHUSD",1680406273936,2.50410641,1817.4,1817.0,0.76999725]
["bitfinex","ETHUSD",1680406274104,0.68557572,1817.4,1817.0,0.7710877]
["bitfinex","ETHUSD",1680406274310,0.68557572,1817.4,1817.0,0.7750877]
["bitfinex","ETHUSD",1680406274731,0.11000001,1817.4,1817.1,0.73786877]
["bitfinex","ETHUSD",1680406274936,0.11000001,1817.4,1817.1,0.07750877]
["bitfinex","ETHUSD",1680406275141,0.11000001,1817.4,1817.1,0.22012]
["bitfinex","ETHUSD",1680406275528,1.64074457,1817.4,1817.1,0.22012]
["bitfinex","ETHUSD",1680406275737,0.68557572,1817.4,1817.1,0.22012]
["bitfinex","ETHUSD",1680406276106,0.68557572,1817.4,1817.0,0.3347977]
["bitfinex","ETHUSD",1680406276311,0.68557572,1817.4,1817.1,0.22012]
["bitfinex","ETHUSD",1680406276510,0.11000001,1817.4,1817.0,0.3347977]
["bitfinex","ETHUSD",1680406278238,0.11000001,1817.4,1817.0,0.7750777]
["bitfinex","ETHUSD",1680406278552,0.11000001,1817.4,1817.1,0.29762777]
["bitfinex","ETHUSD",1680406279908,0.11000001,1817.4,1817.1,0.73788777]
["bitfinex","ETHUSD",1680406280139,0.11000001,1817.4,1817.1,3.52565505]
["bitfinex","ETHUSD",1680406280336,0.11000001,1817.4,1817.2,0.9031]
["bitfinex","ETHUSD",1680406280579,0.11000001,1817.4,1817.2,0.90419045]
["bitfinex","ETHUSD",1680406280785,0.11000001,1817.4,1817.2,1.325563]
["bitfinex","ETHUSD",1680406281469,0.11000001,1817.4,1817.2,1.105463]
["bitfinex","ETHUSD",1680406281858,0.11000001,1817.4,1817.2,1.325573]
["bitfinex","ETHUSD",1680406282188,0.11000001,1817.4,1817.2,1.105463]
["bitfinex","ETHUSD",1680406283188,0.11000001,1817.4,1817.2,1.325573]
["bitfinex","ETHUSD",1680406283871,0.11000001,1817.4,1817.2,1.105463]
["bitfinex","ETHUSD",1680406284984,0.11000001,1817.4,1817.2,1.325573]
["bitfinex","ETHUSD",1680406285181,0.11000001,1817.4,1817.2,1.105463]
["bitfinex","ETHUSD",1680406285485,0.11000001,1817.4,1817.2,0.422463]
["bitfinex","ETHUSD",1680406286053,0.11000001,1817.4,1817.2,0.00109045]
["bitfinex","ETHUSD",1680406286244,0.11000001,1817.4,1817.2,0.22120045]
["bitfinex","ETHUSD",1680406286447,0.11000001,1817.4,1817.2,0.66143045]
["bitfinex","ETHUSD",1680406286847,0.11000001,1817.4,1817.2,0.22120045]
["bitfinex","ETHUSD",1680406288877,0.11000001,1817.4,1817.2,0.66143045]
["bitfinex","ETHUSD",1680406289073,0.11000001,1817.4,1817.2,2.1303735]
["bitfinex","ETHUSD",1680406289397,0.11000001,1817.4,1817.2,1.6941435]
["bitfinex","ETHUSD",1680406289579,0.11000001,1817.4,1817.2,1.6901435]
["bitfinex","ETHUSD",1680406291189,0.10777535,1817.4,1817.2,1.68905305]
["bitfinex","ETHUSD",1680406291720,0.10777535,1817.4,1817.2,1.46894305]
["bitfinex","ETHUSD",1680406293926,0.10777535,1817.4,1817.1,17.47214728]
["bitfinex","ETHUSD",1680406295628,0.10777535,1817.4,1817.2,3.47076728]
["bitfinex","ETHUSD",1680406295782,0.10777535,1817.4,1817.3,1.00738673]
["bitfinex","ETHUSD",1680406295983,0.10777535,1817.4,1817.3,3.79515401]
["bitfinex","ETHUSD",1680406296215,0.10777535,1817.4,1817.3,3.79624446]
["bitfinex","ETHUSD",1680406296520,0.10777535,1817.4,1817.3,5.35866446]
["bitfinex","ETHUSD",1680406297027,0.10777535,1817.4,1817.3,5.36266446]
["bitfinex","ETHUSD",1680406297208,0.10777535,1817.4,1817.3,5.38182454]
["bitfinex","ETHUSD",1680406297408,0.10777535,1817.4,1817.3,4.50140454]
["bitfinex","ETHUSD",1680406309429,0.10777535,1817.4,1817.2,0.00709045]
["bitfinex","ETHUSD",1680406309631,0.10777535,1817.4,1817.2,2.78776728]
["bitfinex","ETHUSD",1680406310290,0.10777535,1817.4,1817.2,3.22799728]
["bitfinex","ETHUSD",1680406310537,0.10777535,1817.4,1817.2,3.44810728]
["bitfinex","ETHUSD",1680406311533,0.10777535,1817.4,1817.3,2.78776728]
["bitfinex","ETHUSD",1680406311835,0.10777535,1817.4,1817.3,3.13257801]
["bitfinex","ETHUSD",1680406312029,0.10777535,1817.4,1817.3,0.34481073]
["bitfinex","ETHUSD",1680406312330,0.10777535,1817.4,1817.2,0.06144124]
["bitfinex","ETHUSD",1680406312531,0.10777535,1817.4,1817.2,2.78776728]
["bitfinex","ETHUSD",1680406312989,0.10777535,1817.4,1817.2,3.00787728]
["bitfinex","ETHUSD",1680406314855,0.10777535,1817.4,1817.2,3.44810728]
["bitfinex","ETHUSD",1680406316742,0.10498464,1817.4,1817.3,3.44807728]
["bitfinex","ETHUSD",1680406316937,0.10498464,1817.4,1817.3,3.79288501]
["bitfinex","ETHUSD",1680406317141,0.10498464,1817.4,1817.3,3.81204509]
["bitfinex","ETHUSD",1680406327933,0.10498464,1817.4,1817.3,3.80911584]
["bitfinex","ETHUSD",1680406329995,0.10498464,1817.4,1817.3,9.59911584]
["bitfinex","ETHUSD",1680406330202,0.10498464,1817.4,1817.3,12.82911584]
["bitfinex","ETHUSD",1680406330373,0.10498464,1817.4,1817.3,7.03911584]
["bitfinex","ETHUSD",1680406330571,0.10498464,1817.4,1817.3,6.80911584]
["bitfinex","ETHUSD",1680406333811,0.06498465,1817.5,1817.3,6.80911584]
["bitfinex","ETHUSD",1680406333968,0.06498465,1817.5,1817.4,0.73744831]
["bitfinex","ETHUSD",1680406334308,0.06498465,1817.5,1817.4,4.12894886]
["bitfinex","ETHUSD",1680406347246,0.06498465,1817.5,1817.4,3.44803728]
["bitfinex","ETHUSD",1680406356249,0.06115138,1817.5,1817.4,3.44803728]
["bitfinex","ETHUSD",1680406361355,0.06115138,1817.5,1817.4,0.66027]
["bitfinex","ETHUSD",1680406361557,0.06115138,1817.5,1817.2,0.00709045]
["bitfinex","ETHUSD",1680406361760,0.06115138,1817.5,1817.2,0.22011]
["bitfinex","ETHUSD",1680406362119,0.06115138,1817.5,1817.2,3.44810728]
["bitfinex","ETHUSD",1680406362556,0.06115138,1817.5,1817.4,1.92009]
["bitfinex","ETHUSD",1680406364769,0.06115138,1817.5,1817.4,1.7]
["bitfinex","ETHUSD",1680406369884,0.06115138,1817.5,1817.4,1.92009]
["bitfinex","ETHUSD",1680406370479,0.06115138,1817.5,1817.4,2.36027]
["bitfinex","ETHUSD",1680406372935,0.11000001,1817.6,1817.4,2.36027]
["bitfinex","ETHUSD",1680406372936,0.02115139,1817.6,1817.4,2.36027]
["bitfinex","ETHUSD",1680406377445,0.69815139,1817.6,1817.4,2.36027]
["bitfinex","ETHUSD",1680406387090,0.02115139,1817.6,1817.4,2.36027]
["bitfinex","ETHUSD",1680406406946,0.69915139,1817.6,1817.4,1.92009]
["bitfinex","ETHUSD",1680406407237,0.7028859,1817.6,1817.4,1.92009]
["bitfinex","ETHUSD",1680406407940,0.7028859,1817.6,1817.4,1.7]
["bitfinex","ETHUSD",1680406408125,0.7028859,1817.6,1817.4,1.92009]
["bitfinex","ETHUSD",1680406408443,0.7028859,1817.6,1817.4,1.7]
["bitfinex","ETHUSD",1680406412828,0.677,1817.5,1817.4,1.7]
["bitfinex","ETHUSD",1680406413059,0.85306,1817.5,1817.4,1.7]
["bitfinex","ETHUSD",1680406413578,8.28111396,1817.5,1817.4,1.7]
["bitfinex","ETHUSD",1680406413852,8.28111396,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406413853,12.80267815,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406414058,16.09154729,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406414761,15.80478111,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406415062,15.81378111,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406415413,17.93680167,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406415615,16.78354729,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406415947,17.93686274,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406416670,16.78354729,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406416883,16.49592218,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406418759,17.35970911,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406418979,16.49592218,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406420650,16.206977,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406421480,24.49592218,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406421683,25.92897799,1817.5,1817.4,1.69691254]
["bitfinex","ETHUSD",1680406422183,25.92897799,1817.5,1817.4,0.67787883]
["bitfinex","ETHUSD",1680406422184,29.5086031,1817.5,1817.4,0.67787883]
["bitfinex","ETHUSD",1680406422745,28.53618754,1817.5,1817.4,0.67787883]
["bitfinex","ETHUSD",1680406424942,5.79,1817.1,1816.7,0.00109045]
["bitfinex","ETHUSD",1680406425287,0.17611,1817.0,1816.6,0.00509045]
["bitfinex","ETHUSD",1680406427176,20.77611549,1817.1,1816.6,0.00509045]
["bitfinex","ETHUSD",1680406428799,20.77985,1817.1,1816.6,0.00509045]
["bitfinex","ETHUSD",1680406429376,20.77985,1817.1,1816.6,0.22528045]
["bitfinex","ETHUSD",1680406429607,14.13201549,1817.1,1816.6,0.22528045]
["bitfinex","ETHUSD",1680406429914,14.13201549,1817.1,1816.7,0.01916642]
["bitfinex","ETHUSD",1680406430113,9.06721549,1817.1,1816.7,0.02025687]
["bitfinex","ETHUSD",1680406431772,9.06721549,1817.1,1816.7,0.24042687]
["bitfinex","ETHUSD",1680406431971,9.06721549,1817.1,1816.7,0.02025687]
["bitfinex","ETHUSD",1680406432902,9.06721549,1817.1,1816.7,0.24042687]
["bitfinex","ETHUSD",1680406433212,9.06721549,1817.1,1816.7,0.30890756]
["bitfinex","ETHUSD",1680406433523,0.00051549,1817.1,1816.7,0.74925756]
["bitfinex","ETHUSD",1680406433716,0.00373451,1817.2,1816.7,0.74816711]
["bitfinex","ETHUSD",1680406434016,0.00373451,1817.2,1816.7,0.75325756]
["bitfinex","ETHUSD",1680406434925,0.00373451,1817.2,1816.7,1.45325756]
["bitfinex","ETHUSD",1680406435461,0.00373451,1817.2,1816.8,0.14532576]
["bitfinex","ETHUSD",1680406435580,0.00373451,1817.2,1816.9,0.22015]
["bitfinex","ETHUSD",1680406439123,0.00373451,1817.2,1816.9,0.66046]
["bitfinex","ETHUSD",1680406441512,0.00373451,1817.2,1816.9,0.66155045]
["bitfinex","ETHUSD",1680406442223,0.00373451,1817.2,1816.9,0.66046]
["bitfinex","ETHUSD",1680406442425,0.00373451,1817.2,1816.9,0.66155045]
["bitfinex","ETHUSD",1680406443103,0.00373451,1817.2,1816.9,0.66046]
["bitfinex","ETHUSD",1680406444432,10.85021549,1817.4,1816.9,0.74154762]
["bitfinex","ETHUSD",1680406444597,0.00051549,1817.4,1816.9,0.74263807]
["bitfinex","ETHUSD",1680406444800,8.79,1817.5,1816.9,0.74263807]
["bitfinex","ETHUSD",1680406444801,3.00051549,1817.5,1816.9,0.74263807]
["bitfinex","ETHUSD",1680406445134,18.18756688,1817.6,1816.9,0.74154762]
["bitfinex","ETHUSD",1680406445286,20.97533416,1817.6,1816.9,0.74663807]
["bitfinex","ETHUSD",1680406445529,26.76533416,1817.6,1816.9,0.74663807]
["bitfinex","ETHUSD",1680406445731,26.76533416,1817.6,1816.9,10.65693807]
["bitfinex","ETHUSD",1680406446828,20.97533416,1817.6,1816.9,10.65693807]
["bitfinex","ETHUSD",1680406447057,20.97533416,1817.6,1817.0,0.05064135]
["bitfinex","ETHUSD",1680406447253,20.97533416,1817.6,1817.1,0.22012]
["bitfinex","ETHUSD",1680406449146,21.5503182,1817.6,1817.1,0.22012]
["bitfinex","ETHUSD",1680406449783,5.79,1817.5,1817.1,0.22012]
["bitfinex","ETHUSD",1680406449980,5.79051549,1817.5,1817.1,0.22012]
["bitfinex","ETHUSD",1680406451145,0.00051549,1817.5,1817.1,0.22012]
["bitfinex","ETHUSD",1680406451346,28.77304398,1817.6,1817.1,0.22012]
["bitfinex","ETHUSD",1680406451672,28.94909398,1817.6,1817.1,0.22012]
["bitfinex","ETHUSD",1680406452887,28.94909398,1817.6,1817.0,0.22522045]
["bitfinex","ETHUSD",1680406454187,27.5163682,1817.6,1817.0,0.22522045]
["bitfinex","ETHUSD",1680406454586,7.32014495,1817.5,1817.0,0.22522045]
["bitfinex","ETHUSD",1680406454774,6.36549953,1817.5,1817.0,0.22522045]
["bitfinex","ETHUSD",1680406456500,6.36923404,1817.5,1817.0,0.22522045]
["bitfinex","ETHUSD",1680406457064,7.04823404,1817.5,1817.0,0.22522045]
["bitfinex","ETHUSD",1680406457364,8.48097476,1817.5,1817.0,0.22522045]
["bitfinex","ETHUSD",1680406457971,8.48997476,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406458678,1.53015193,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406458894,1.53915193,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406459062,0.58398404,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406459763,0.009,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406460006,9.35245083,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406460210,0.95516414,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406460379,0.96416414,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406460611,0.009,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406460819,9.35245083,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406461019,0.95516355,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406461219,0.009,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406461418,9.35245083,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406461751,0.95516323,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406461919,0.96416323,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406462240,0.009,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406462449,9.35245083,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406462605,0.95516253,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406462897,0.009,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406463098,8.48997476,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406463301,7.81097476,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406463540,6.37823404,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406466159,7.81097476,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406466315,6.37823404,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406469433,7.24071011,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406470157,6.37823404,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406470772,0.95515601,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406471963,0.96415601,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406472161,0.009,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406472362,7.24071011,1817.5,1817.0,0.22013]
["bitfinex","ETHUSD",1680406472563,1.53014041,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406472767,1.53914041,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406473070,0.5724975,1817.4,1817.0,0.22213]
["bitfinex","ETHUSD",1680406473263,1.52766163,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406473432,1.52766163,1817.4,1817.0,0.22213]
["bitfinex","ETHUSD",1680406475749,1.52766163,1817.4,1817.0,0.22013]
["bitfinex","ETHUSD",1680406476271,1.52766163,1817.4,1817.0,0.22213]
["bitfinex","ETHUSD",1680406477348,1.70373163,1817.4,1817.0,0.002]
["bitfinex","ETHUSD",1680406477548,0.682,1817.3,1817.0,0.002]
["bitfinex","ETHUSD",1680406483092,1.25919253,1817.3,1817.0,0.002]
["bitfinex","ETHUSD",1680406485180,1.25919253,1817.3,1816.9,0.22467169]
["bitfinex","ETHUSD",1680406485386,0.57719253,1817.3,1816.9,0.22467169]
["bitfinex","ETHUSD",1680406485695,1.53237097,1817.3,1816.9,0.22467169]
["bitfinex","ETHUSD",1680406486871,1.53237097,1817.3,1816.9,0.22015]
["bitfinex","ETHUSD",1680406488384,1.53237097,1817.3,1816.8,5.20689536]
["bitfinex","ETHUSD",1680406488590,2.39484704,1817.3,1816.8,5.42704536]
["bitfinex","ETHUSD",1680406488898,0.57719253,1817.3,1816.8,5.42704536]
["bitfinex","ETHUSD",1680406489198,1.53237973,1817.3,1816.8,5.42704536]
["bitfinex","ETHUSD",1680406490109,2.3948558,1817.3,1816.8,5.42704536]
["bitfinex","ETHUSD",1680406490806,2.3948558,1817.3,1816.8,5.43156705]
["bitfinex","ETHUSD",1680406491708,8.1848558,1817.3,1816.8,4.99123705]
["bitfinex","ETHUSD",1680406491917,8.00437973,1817.2,1816.8,0.22468169]
["bitfinex","ETHUSD",1680406492214,12.48610802,1817.2,1816.8,0.002]
["bitfinex","ETHUSD",1680406493114,12.48322597,1817.2,1816.7,0.92017]
["bitfinex","ETHUSD",1680406494531,0.95527138,1817.1,1816.7,0.92017]
["bitfinex","ETHUSD",1680406495130,13.34570204,1817.2,1816.7,0.92017]
["bitfinex","ETHUSD",1680406495296,12.48322597,1817.2,1816.7,0.92017]
["bitfinex","ETHUSD",1680406497335,12.65931597,1817.2,1816.7,0.92017]
["bitfinex","ETHUSD",1680406498334,12.48322597,1817.2,1816.7,0.92017]
["bitfinex","ETHUSD",1680406498517,15.27099325,1817.2,1816.7,0.7]
["bitfinex","ETHUSD",1680406498723,15.44708325,1817.2,1816.7,0.7]
["bitfinex","ETHUSD",1680406500413,0.95528439,1817.1,1816.7,0.7]
["bitfinex","ETHUSD",1680406500718,1.53247692,1817.1,1816.7,0.7]
["bitfinex","ETHUSD",1680406501838,0.75328253,1817.2,1816.7,1.59617]
["bitfinex","ETHUSD",1680406502051,0.57719253,1817.2,1816.7,1.59617]
["bitfinex","ETHUSD",1680406502344,1.53243056,1817.2,1816.7,1.59617]
["bitfinex","ETHUSD",1680406502930,1.70852056,1817.2,1816.7,1.59617]
["bitfinex","ETHUSD",1680406503121,0.75328253,1817.2,1816.7,1.376]
["bitfinex","ETHUSD",1680406503321,0.57719253,1817.2,1816.7,1.59617]
["bitfinex","ETHUSD",1680406503549,1.53243375,1817.2,1816.7,1.59617]
["bitfinex","ETHUSD",1680406503959,4.44018409,1817.3,1816.7,2.03652]
["bitfinex","ETHUSD",1680406504126,0.95521929,1817.2,1816.8,0.05481443]
["bitfinex","ETHUSD",1680406504332,0.95521929,1817.2,1816.9,0.22015]
["bitfinex","ETHUSD",1680406504654,3.57770802,1817.3,1816.9,0.22015]
["bitfinex","ETHUSD",1680406504957,3.57719253,1817.3,1816.9,0.66046]
["bitfinex","ETHUSD",1680406506254,3.57719253,1817.3,1816.9,0.22015]
["bitfinex","ETHUSD",1680406506556,0.95521236,1817.2,1816.9,0.22015]
["bitfinex","ETHUSD",1680406506726,3.57770802,1817.3,1816.9,0.30711134]
["bitfinex","ETHUSD",1680406506926,3.57719253,1817.3,1816.9,0.30711134]
["bitfinex","ETHUSD",1680406508047,0.57719253,1817.3,1816.9,0.30711134]
["bitfinex","ETHUSD",1680406508214,1.53238339,1817.3,1816.9,0.30711134]
["bitfinex","ETHUSD",1680406509852,2.39485946,1817.3,1816.9,0.30711134]
["bitfinex","ETHUSD",1680406510041,3.57719253,1817.3,1816.9,0.30711134]
["bitfinex","ETHUSD",1680406511230,0.57719253,1817.3,1816.9,0.30711134]
["bitfinex","ETHUSD",1680406511435,1.53237989,1817.3,1816.9,0.30711134]
["bitfinex","ETHUSD",1680406511614,1.53237989,1817.3,1816.9,0.74742134]
["bitfinex","ETHUSD",1680406511958,1.53237989,1817.3,1817.0,0.07474213]
["bitfinex","ETHUSD",1680406512160,1.53237989,1817.3,1816.9,0.66046]
["bitfinex","ETHUSD",1680406513514,0.57719253,1817.3,1816.9,0.66046]
["bitfinex","ETHUSD",1680406514725,0.57719253,1817.3,1816.9,0.22015]
["bitfinex","ETHUSD",1680406514929,0.57719253,1817.3,1816.9,0.66046]
["bitfinex","ETHUSD",1680406517256,0.57719253,1817.3,1816.9,1.33846]
["bitfinex","ETHUSD",1680406517452,1.53237514,1817.3,1816.9,1.56323588]
["bitfinex","ETHUSD",1680406517657,0.57719253,1817.3,1816.9,1.56323588]
["bitfinex","ETHUSD",1680406524872,1.4396686,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406525069,1.5323393,1817.3,1817.0,2.78776728]
["bitfinex","ETHUSD",1680406525375,0.57719253,1817.3,1817.1,0.22012]
["bitfinex","ETHUSD",1680406525730,1.4396686,1817.4,1817.0,3.22804728]
["bitfinex","ETHUSD",1680406526076,0.57719253,1817.3,1817.0,4.4302416]
["bitfinex","ETHUSD",1680406526242,1.4396686,1817.4,1817.0,4.4302416]
["bitfinex","ETHUSD",1680406526765,0.57719253,1817.3,1817.0,0.98206432]
["bitfinex","ETHUSD",1680406526966,2.39481218,1817.4,1817.0,0.98206432]
["bitfinex","ETHUSD",1680406527270,0.95515203,1817.3,1816.9,5.92811588]
["bitfinex","ETHUSD",1680406527568,1.4396686,1817.4,1816.9,5.92811588]
["bitfinex","ETHUSD",1680406527768,1.53235285,1817.3,1816.9,5.92811588]
["bitfinex","ETHUSD",1680406527967,1.53235285,1817.3,1816.9,5.93011588]
["bitfinex","ETHUSD",1680406530041,1.53235285,1817.3,1816.9,6.37042588]
["bitfinex","ETHUSD",1680406535077,1.53235285,1817.3,1816.9,9.15819316]
["bitfinex","ETHUSD",1680406535277,1.53235285,1817.3,1817.0,0.91581932]
["bitfinex","ETHUSD",1680406535487,1.53235285,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406535838,0.95516032,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406535993,6.82798409,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406539204,6.82798409,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406539488,0.95515333,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406540395,5.96550802,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406540598,5.95650802,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406540957,0.95514562,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406541360,1.53233815,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406542449,0.95514562,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406542652,6.82798409,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406542854,0.95515075,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406543955,5.96550802,1817.4,1817.1,0.66039]
["bitfinex","ETHUSD",1680406544161,5.95650802,1817.4,1817.1,0.66039]
["bitfinex","ETHUSD",1680406544475,0.95514027,1817.3,1817.1,0.66039]
["bitfinex","ETHUSD",1680406544658,0.95514027,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406545285,1.5323328,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406546196,6.82798409,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406546497,1.53233429,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406546708,6.82798409,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406546870,0.95513997,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406547058,5.95650802,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406548297,6.81898409,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406548876,5.95650802,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406549802,6.81898409,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406550016,0.95513276,1817.3,1817.1,0.22013]
["bitfinex","ETHUSD",1680406550897,5.95650802,1817.4,1817.1,0.286171]
["bitfinex","ETHUSD",1680406551098,5.95650802,1817.4,1817.1,0.22013]
["bitfinex","ETHUSD",1680406551523,5.95650802,1817.4,1817.1,0.66039]
["bitfinex","ETHUSD",1680406555748,1.53234832,1817.3,1817.1,0.66039]
["bitfinex","ETHUSD",1680406556612,1.53234832,1817.3,1817.0,0.70940147]
["bitfinex","ETHUSD",1680406556942,1.53234832,1817.3,1817.1,0.22012]
["bitfinex","ETHUSD",1680406558849,1.53234832,1817.3,1817.0,0.22013]
["bitfinex","ETHUSD",1680406565527,1.53234832,1817.3,1817.0,1.13821592]
["bitfinex","ETHUSD",1680406567280,1.53234832,1817.3,1817.0,1.57849592]
["bitfinex","ETHUSD",1680406568982,0.57719253,1817.3,1817.0,1.57849592]
["bitfinex","ETHUSD",1680406569281,1.53232751,1817.3,1817.2,0.22011]
["bitfinex","ETHUSD",1680406570036,0.95513498,1817.3,1817.2,0.22011]
["bitfinex","ETHUSD",1680406570278,0.95512553,1817.3,1817.2,0.22011]
["bitfinex","ETHUSD",1680406570482,6.81898409,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680406571178,5.95650802,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680406571568,6.81898409,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680406571884,5.95650802,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680406572271,6.81898409,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680406572467,1.44018409,1817.4,1817.2,0.66034]
["bitfinex","ETHUSD",1680406572684,1.4396686,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680406572887,1.4396686,1817.4,1817.1,0.27422106]
["bitfinex","ETHUSD",1680406573075,1.4396686,1817.4,1817.1,0.3833687]
["bitfinex","ETHUSD",1680406574680,0.57719253,1817.4,1817.1,0.3833687]
["bitfinex","ETHUSD",1680406574881,1.4396686,1817.4,1817.1,0.3833687]
["bitfinex","ETHUSD",1680406575609,0.57719253,1817.4,1817.1,0.8236287]
["bitfinex","ETHUSD",1680406579426,1.53231354,1817.4,1817.1,0.8236287]
["bitfinex","ETHUSD",1680406579791,0.57719253,1817.4,1817.1,0.8236287]
["bitfinex","ETHUSD",1680406580733,1.53231203,1817.4,1817.1,0.8236287]
["bitfinex","ETHUSD",1680406580977,0.57719253,1817.4,1817.1,0.8236287]
["bitfinex","ETHUSD",1680406581237,0.57719253,1817.4,1817.2,2.87013015]
["bitfinex","ETHUSD",1680406581401,0.57719253,1817.4,1817.3,0.2201]
["bitfinex","ETHUSD",1680406584286,0.57719253,1817.4,1817.2,3.53045015]
["bitfinex","ETHUSD",1680406585821,0.57719253,1817.4,1817.2,3.09023015]
["bitfinex","ETHUSD",1680406586958,2.39478766,1817.5,1817.2,3.53046015]
["bitfinex","ETHUSD",1680406587257,0.57719253,1817.5,1817.4,0.22009]
["bitfinex","ETHUSD",1680406587615,0.57719253,1817.5,1817.3,0.57313602]
["bitfinex","ETHUSD",1680406587828,1.53226507,1817.5,1817.3,3.3609033]
["bitfinex","ETHUSD",1680406589145,1.52913867,1817.5,1817.4,2.78776728]
["bitfinex","ETHUSD",1680406589347,0.02115139,1817.6,1817.4,3.78412761]
["bitfinex","ETHUSD",1680406589584,0.02115139,1817.6,1817.5,0.04978171]
["bitfinex","ETHUSD",1680406589889,0.02115139,1817.6,1817.5,0.26986171]
["bitfinex","ETHUSD",1680406590043,0.02115139,1817.6,1817.5,0.22008]
["bitfinex","ETHUSD",1680406590381,0.02115139,1817.6,1817.5,0.59849176]
["bitfinex","ETHUSD",1680406593450,0.02115139,1817.6,1817.5,0.37841176]
["bitfinex","ETHUSD",1680406593648,0.0311514,1817.7,1817.5,0.59849176]
["bitfinex","ETHUSD",1680406595890,0.0311514,1817.7,1817.5,0.37841176]
["bitfinex","ETHUSD",1680406596121,0.0311514,1817.7,1817.5,0.59849176]
["bitfinex","ETHUSD",1680406596631,0.0311514,1817.7,1817.6,0.27991918]
["bitfinex","ETHUSD",1680406596835,0.0311514,1817.7,1817.5,0.59848176]
["bitfinex","ETHUSD",1680406600940,0.0311514,1817.7,1817.5,1.29848176]
["bitfinex","ETHUSD",1680406606958,0.0311514,1817.7,1817.5,1.73864176]
["bitfinex","ETHUSD",1680406614085,0.0311514,1817.7,1817.6,0.05502679]
["bitfinex","ETHUSD",1680406614286,0.0311514,1817.7,1817.6,0.27509679]
["bitfinex","ETHUSD",1680406614489,0.0311514,1817.7,1817.6,0.22007]
["bitfinex","ETHUSD",1680406615288,0.0311514,1817.7,1817.6,0.39393418]
["bitfinex","ETHUSD",1680406615463,0.0311514,1817.7,1817.6,0.83407418]
["bitfinex","ETHUSD",1680406618647,0.0311514,1817.7,1817.6,3.18170146]
["bitfinex","ETHUSD",1680406619092,0.0311514,1817.7,1817.6,3.23150856]
["bitfinex","ETHUSD",1680406620479,0.0311514,1817.7,1817.6,3.67164856]
["bitfinex","ETHUSD",1680406621921,0.0311514,1817.7,1817.6,3.67364856]
["bitfinex","ETHUSD",1680406622120,0.0311514,1817.7,1817.6,3.69280548]
["bitfinex","ETHUSD",1680406622944,0.0311514,1817.7,1817.6,4.37832717]
["bitfinex","ETHUSD",1680406623096,0.0311514,1817.7,1817.6,4.37380548]
["bitfinex","ETHUSD",1680406623297,0.0311514,1817.7,1817.6,3.69080548]
["bitfinex","ETHUSD",1680406626296,0.02770894,1817.7,1817.6,3.69080548]
["bitfinex","ETHUSD",1680406637054,0.02770894,1817.7,1817.6,4.36980548]
["bitfinex","ETHUSD",1680406638276,0.02770894,1817.7,1817.6,10.15980548]
["bitfinex","ETHUSD",1680406638445,0.02770894,1817.7,1817.6,10.38980548]
["bitfinex","ETHUSD",1680406640182,0.02770894,1817.7,1817.6,15.03900548]
["bitfinex","ETHUSD",1680406643275,0.02770894,1817.7,1817.6,9.24900548]
["bitfinex","ETHUSD",1680406643479,0.02770894,1817.7,1817.6,9.01900548]
["bitfinex","ETHUSD",1680406648176,0.0239977,1817.7,1817.6,9.01900548]
["bitfinex","ETHUSD",1680406649080,0.0239977,1817.7,1817.6,18.11000548]
["bitfinex","ETHUSD",1680406649249,0.0239977,1817.7,1817.6,19.39900548]
["bitfinex","ETHUSD",1680406649581,0.0239977,1817.7,1817.6,18.72000548]
["bitfinex","ETHUSD",1680406651344,0.0239977,1817.7,1817.6,18.71714411]
["bitfinex","ETHUSD",1680406652852,0.0239977,1817.7,1817.6,22.70014411]
["bitfinex","ETHUSD",1680406653484,0.0239977,1817.7,1817.6,17.12714411]
["bitfinex","ETHUSD",1680406653659,0.0239977,1817.7,1817.6,11.33714411]
["bitfinex","ETHUSD",1680406654475,0.0239977,1817.7,1817.6,17.12714411]
["bitfinex","ETHUSD",1680406654680,0.0239977,1817.7,1817.6,17.35714411]
["bitfinex","ETHUSD",1680406657199,0.0239977,1817.7,1817.6,18.71714411]
["bitfinex","ETHUSD",1680406658690,0.0239977,1817.7,1817.6,22.01814411]
["bitfinex","ETHUSD",1680406663304,0.0239977,1817.7,1817.6,18.48714411]
["bitfinex","ETHUSD",1680406664690,0.0239977,1817.7,1817.6,18.71714411]
["bitfinex","ETHUSD",1680406667542,0.0239977,1817.7,1817.6,22.01814411]
["bitfinex","ETHUSD",1680406668419,0.0239977,1817.7,1817.6,23.01814411]
["bitfinex","ETHUSD",1680406668625,0.0239977,1817.7,1817.6,23.70114411]
["bitfinex","ETHUSD",1680406669352,0.0239977,1817.7,1817.6,23.02414411]
["bitfinex","ETHUSD",1680406669517,0.0239977,1817.7,1817.6,23.70714411]
["bitfinex","ETHUSD",1680406670337,0.11000001,1818.0,1817.8,1.0]
["bitfinex","ETHUSD",1680406670517,0.11000001,1818.0,1817.9,9.59076728]
["bitfinex","ETHUSD",1680406670734,0.11000001,1818.0,1817.9,13.33132728]
["bitfinex","ETHUSD",1680406671155,0.11000001,1818.0,1817.9,21.22002728]
["bitfinex","ETHUSD",1680406671453,0.11000001,1818.0,1817.9,24.52102728]
["bitfinex","ETHUSD",1680406674105,0.11000001,1818.0,1817.9,24.54018104]
["bitfinex","ETHUSD",1680406674551,0.11000001,1818.0,1817.9,10.33048104]
["bitfinex","ETHUSD",1680406674853,0.11000001,1818.0,1817.9,16.43748104]
["bitfinex","ETHUSD",1680406675154,0.11000001,1818.0,1817.9,19.73848104]
["bitfinex","ETHUSD",1680406675921,0.11000001,1818.0,1817.9,19.96848104]
["bitfinex","ETHUSD",1680406676309,0.11000001,1818.0,1817.9,21.33148104]
["bitfinex","ETHUSD",1680406677063,0.11000001,1818.0,1817.9,20.64848104]
["bitfinex","ETHUSD",1680406677744,0.11000001,1818.0,1817.9,17.34748104]
["bitfinex","ETHUSD",1680406679863,0.11000001,1818.0,1817.9,16.66748104]
["bitfinex","ETHUSD",1680406683240,0.11000001,1818.0,1817.9,17.36748104]
["bitfinex","ETHUSD",1680406684577,0.11000001,1818.0,1817.9,11.34748104]
["bitfinex","ETHUSD",1680406684776,0.11000001,1818.0,1817.9,10.34748104]
["bitfinex","ETHUSD",1680406684981,0.11000001,1818.0,1817.9,11.34748104]
["bitfinex","ETHUSD",1680406691498,0.11000001,1818.1,1817.9,11.34748104]
["bitfinex","ETHUSD",1680406691711,0.11000001,1818.1,1818.0,3.0]
["bitfinex","ETHUSD",1680406691865,0.11000001,1818.1,1818.0,6.44782728]
["bitfinex","ETHUSD",1680406694092,0.10607797,1818.1,1818.0,6.44782728]
["bitfinex","ETHUSD",1680406695372,0.10607797,1818.1,1818.0,7.48297238]
["bitfinex","ETHUSD",1680406696125,0.10607797,1818.1,1818.0,0.66006]
["bitfinex","ETHUSD",1680406697012,0.78807797,1818.1,1818.0,0.66006]
["bitfinex","ETHUSD",1680406697997,0.78807797,1818.1,1818.0,0.22002]
["bitfinex","ETHUSD",1680406698169,0.78807797,1818.1,1817.9,0.7]
["bitfinex","ETHUSD",1680406699608,1.359,1818.0,1817.9,0.7]
["bitfinex","ETHUSD",1680406701105,1.368,1818.0,1817.9,0.7]
["bitfinex","ETHUSD",1680406701354,1.54774451,1818.0,1817.9,0.7]
["bitfinex","ETHUSD",1680406701470,2.54774451,1818.0,1817.9,0.7]
["bitfinex","ETHUSD",1680406701793,2.89977451,1818.0,1817.9,0.7]
["bitfinex","ETHUSD",1680406702124,2.54774451,1818.0,1817.9,0.7]
["bitfinex","ETHUSD",1680406703170,2.368,1818.0,1817.9,0.7]
["bitfinex","ETHUSD",1680406710006,2.362,1818.0,1817.9,0.7]
["bitfinex","ETHUSD",1680406710211,2.359,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406710946,2.365,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406711248,2.368,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406712439,2.359,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406712804,2.362,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406713010,2.368,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406713826,0.009,1818.0,1817.9,47.859553]
["bitfinex","ETHUSD",1680406714025,0.009,1818.0,1817.9,48.299613]
["bitfinex","ETHUSD",1680406714227,0.687,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406714442,0.687,1818.0,1817.9,47.859553]
["bitfinex","ETHUSD",1680406715205,0.687,1818.0,1817.9,48.299613]
["bitfinex","ETHUSD",1680406715508,0.009,1818.0,1817.9,55.91754158]
["bitfinex","ETHUSD",1680406716379,0.11507797,1818.1,1817.9,55.91754158]
["bitfinex","ETHUSD",1680406716550,0.11507797,1818.1,1818.0,3.00778728]
["bitfinex","ETHUSD",1680406717116,0.10607797,1818.1,1818.0,3.00778728]
["bitfinex","ETHUSD",1680406718618,0.10607797,1818.1,1818.0,2.78776728]
["bitfinex","ETHUSD",1680406718958,0.10607797,1818.1,1818.0,8.36299099]
["bitfinex","ETHUSD",1680406722165,0.10607797,1818.1,1818.0,8.58301099]
["bitfinex","ETHUSD",1680406722658,0.10309884,1818.1,1818.0,8.58301099]
["bitfinex","ETHUSD",1680406722970,0.10309884,1818.1,1818.0,8.58991205]
["bitfinex","ETHUSD",1680406725467,0.10309884,1818.1,1818.0,5.80214477]
["bitfinex","ETHUSD",1680406725667,0.10309884,1818.1,1818.0,5.58212477]
["bitfinex","ETHUSD",1680406727580,0.10309884,1818.1,1818.0,5.80214477]
["bitfinex","ETHUSD",1680406729686,0.10309884,1818.1,1818.0,9.02995205]
["bitfinex","ETHUSD",1680406729861,0.10309884,1818.1,1818.0,9.91003205]
["bitfinex","ETHUSD",1680406731089,0.10309884,1818.1,1818.0,12.91003205]
["bitfinex","ETHUSD",1680406736380,0.10309884,1818.1,1818.0,12.91203205]
["bitfinex","ETHUSD",1680406739819,0.10309884,1818.1,1818.0,12.91403205]
["bitfinex","ETHUSD",1680406740417,0.10309884,1818.1,1818.0,12.91455374]
["bitfinex","ETHUSD",1680406746318,0.10309884,1818.1,1818.0,14.12355374]
["bitfinex","ETHUSD",1680406746655,0.10034667,1818.1,1818.0,14.11903205]
["bitfinex","ETHUSD",1680406746965,0.10034667,1818.1,1818.0,12.91003205]
["bitfinex","ETHUSD",1680406749791,0.10034667,1818.1,1818.0,8.58212477]
["bitfinex","ETHUSD",1680406749986,0.10034667,1818.1,1818.0,0.22692106]
["bitfinex","ETHUSD",1680406750302,0.10034667,1818.1,1818.0,0.66696106]
["bitfinex","ETHUSD",1680406752494,0.10034667,1818.1,1818.0,0.22692106]
["bitfinex","ETHUSD",1680406756051,0.10034667,1818.1,1818.0,0.00690106]
["bitfinex","ETHUSD",1680406756355,0.10034667,1818.1,1818.0,0.22692106]
["bitfinex","ETHUSD",1680406756759,0.10034667,1818.1,1818.0,0.00690106]
["bitfinex","ETHUSD",1680406757327,0.10034667,1818.1,1818.0,0.22692106]
["bitfinex","ETHUSD",1680406759711,0.10034667,1818.1,1818.0,0.22329144]
["bitfinex","ETHUSD",1680406762357,0.10034667,1818.1,1818.0,0.00327144]
["bitfinex","ETHUSD",1680406763487,0.10034667,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406763692,0.10034667,1818.1,1818.0,0.00602361]
["bitfinex","ETHUSD",1680406768898,0.27634667,1818.1,1818.0,0.00602361]
["bitfinex","ETHUSD",1680406769090,0.10034667,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406769495,0.10034667,1818.1,1818.0,0.00602361]
["bitfinex","ETHUSD",1680406777510,0.10034667,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406781232,0.10034667,1818.1,1818.0,0.00602361]
["bitfinex","ETHUSD",1680406781381,0.10034667,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406781585,0.10034667,1818.1,1818.0,0.00602361]
["bitfinex","ETHUSD",1680406782280,0.10034667,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406784126,0.09718623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406788037,1.09718623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406788934,0.09718623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406792684,0.27318623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406792884,0.09718623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406793085,0.27318623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406795527,0.09718623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406796924,1.27318623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406800625,1.09718623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406804395,2.30820623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406806403,2.31720623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406807847,2.31120623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406808154,2.30820623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406808652,2.88427487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406810875,2.89327487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406812067,2.31720623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406812275,2.30820623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406813276,2.31720623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406813631,1.63420623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406813830,1.62520623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406815270,1.63120623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406815580,1.63420623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406816800,1.62520623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406817976,1.63420623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406819475,1.62520623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406819664,1.84926487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406819978,1.85826487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406820477,1.28219623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406820661,1.27319623,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406822783,1.84926487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406833574,2.20127487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406834136,2.21027487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406835559,2.20127487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406836731,2.87727487,1818.1,1817.9,47.639523]
["bitfinex","ETHUSD",1680406836928,1.53089094,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406837194,1.70690094,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406837628,2.05893094,1818.0,1817.9,47.639523]
["bitfinex","ETHUSD",1680406838530,2.05893094,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406840734,1.70690094,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406843434,2.05893094,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406850457,12.58423458,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406850656,12.81475007,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406854753,12.52882231,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406857641,15.81475007,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406858577,16.67911122,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406858877,19.98011122,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406859042,20.08116563,1818.0,1817.9,47.63672577]
["bitfinex","ETHUSD",1680406859372,20.08116563,1818.0,1817.9,47.63375758]
["bitfinex","ETHUSD",1680406861672,21.43616563,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406867066,20.07616563,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406867251,21.2275308,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406867450,20.07616563,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406867864,21.22753417,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406868385,19.78751361,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406868685,21.22753417,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406868976,28.07616563,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406869185,29.50812331,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406869680,29.50812331,1818.0,1817.9,47.31500271]
["bitfinex","ETHUSD",1680406871397,29.50812331,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406872492,30.65897929,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406873703,29.98297929,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406874402,29.98290224,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406876702,28.83212331,1818.0,1817.9,46.61500271]
["bitfinex","ETHUSD",1680406881887,28.83212331,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406885421,20.83212331,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406885621,19.40016563,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406886589,19.19247341,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406886926,17.75245285,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406888785,19.19247341,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406889104,19.19275121,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406890425,18.04116563,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406893705,18.0416572,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406894423,16.60114507,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406896717,18.33598919,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406900441,16.60114507,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406900643,18.33598919,1818.0,1817.9,45.5962263]
["bitfinex","ETHUSD",1680406903203,18.33598919,1818.0,1817.9,45.59401814]
["bitfinex","ETHUSD",1680406904535,16.60114507,1818.0,1817.9,45.59401814]
["bitfinex","ETHUSD",1680406906308,18.33292503,1818.0,1817.9,45.59401814]
["bitfinex","ETHUSD",1680406906508,16.60114507,1818.0,1817.9,45.59401814]
["bitfinex","ETHUSD",1680406907361,18.33298321,1818.0,1817.9,45.59401814]
["bitfinex","ETHUSD",1680406907526,16.60114507,1818.0,1817.9,45.59401814]
["bitfinex","ETHUSD",1680406908152,18.33297861,1818.0,1817.9,45.59401814]
["bitfinex","ETHUSD",1680406908321,16.60114507,1818.0,1817.9,45.59401814]
["bitfinex","ETHUSD",1680406916457,16.58887851,1818.0,1817.9,45.59601814]
["bitfinex","ETHUSD",1680406927325,18.61348403,1818.0,1817.9,45.59601814]
["bitfinex","ETHUSD",1680406927879,16.58887851,1818.0,1817.9,45.59601814]
["bitfinex","ETHUSD",1680406935780,16.58887851,1818.0,1817.9,45.59801814]
["bitfinex","ETHUSD",1680406936934,16.58887851,1818.0,1817.9,45.59853983]
["bitfinex","ETHUSD",1680406937705,18.32064446,1818.0,1817.9,45.59853983]
["bitfinex","ETHUSD",1680406940419,18.32964446,1818.0,1817.9,45.59043275]
["bitfinex","ETHUSD",1680406953223,18.3173515,1818.0,1817.9,45.59243275]
["bitfinex","ETHUSD",1680406967287,18.3173515,1818.0,1817.9,45.59443275]
["bitfinex","ETHUSD",1680406967884,18.3173515,1818.0,1817.9,45.59495444]
["bitfinex","ETHUSD",1680406973277,18.3173515,1818.0,1817.9,45.5912104]
["bitfinex","ETHUSD",1680406973483,18.3263515,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406979360,18.32659241,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406981490,16.59458555,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406981800,16.87030339,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406983606,17.55330339,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406983905,23.33590421,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406985360,25.35939755,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406986833,23.33963872,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406986956,24.02263872,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406987707,26.04168203,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406988604,24.02263872,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406988964,24.60950834,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406989464,26.62802248,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406991175,26.04115286,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406992008,25.76543502,1818.0,1817.9,45.58668871]
["bitfinex","ETHUSD",1680406994319,25.76543502,1818.0,1817.9,45.58275681]
["bitfinex","ETHUSD",1680406996278,28.05104177,1818.0,1817.9,45.58275681]
["bitfinex","ETHUSD",1680406997926,28.32675961,1818.0,1817.9,45.58275681]
["bitfinex","ETHUSD",1680407000625,27.64375961,1818.0,1817.9,45.58275681]
["bitfinex","ETHUSD",1680407001122,27.51993378,1818.0,1817.9,44.05433055]
["bitfinex","ETHUSD",1680407001605,28.95189146,1818.0,1817.9,44.05433055]
["bitfinex","ETHUSD",1680407004403,28.32107277,1818.0,1817.9,44.05433055]
["bitfinex","ETHUSD",1680407007462,30.3373958,1818.0,1817.9,44.05433055]
["bitfinex","ETHUSD",1680407011369,28.32107277,1818.0,1817.9,44.05433055]
["bitfinex","ETHUSD",1680407011567,28.90548345,1818.0,1817.9,44.05433055]
["bitfinex","ETHUSD",1680407011741,30.33744113,1818.0,1817.9,44.05433055]
["bitfinex","ETHUSD",1680407012376,37.73859634,1818.0,1817.9,35.25054489]
["bitfinex","ETHUSD",1680407012533,38.68732985,1818.0,1817.9,35.25054489]
["bitfinex","ETHUSD",1680407012721,36.29613515,1818.0,1817.9,33.21242133]
["bitfinex","ETHUSD",1680407015167,36.29613515,1818.0,1817.9,27.64458133]
["bitfinex","ETHUSD",1680407015338,36.29613515,1818.0,1817.9,22.03306133]
["bitfinex","ETHUSD",1680407015784,36.29613515,1818.0,1817.9,13.98710579]
["bitfinex","ETHUSD",1680407015941,9.728,1817.9,1817.8,0.00652169]
["bitfinex","ETHUSD",1680407016277,5.80956507,1817.6,1817.3,4.83962169]
["bitfinex","ETHUSD",1680407016577,10.53089413,1817.4,1817.3,0.00452169]
["bitfinex","ETHUSD",1680407016876,15.47665968,1817.4,1817.2,0.00452169]
["bitfinex","ETHUSD",1680407017078,16.97894534,1817.3,1817.2,0.00452169]
["bitfinex","ETHUSD",1680407017281,18.21578534,1817.3,1817.2,0.00452169]
["bitfinex","ETHUSD",1680407018169,18.44578534,1817.3,1817.2,0.00452169]
["bitfinex","ETHUSD",1680407018365,18.44578534,1817.3,1817.2,0.004]
["bitfinex","ETHUSD",1680407018848,18.44578534,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407025599,18.44578534,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407030791,18.73376419,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407032709,12.4112624,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407032902,5.27683865,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407033074,5.56296865,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407033286,6.42694436,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407033678,5.56296865,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407034204,5.56296865,1817.3,1817.2,0.00452169]
["bitfinex","ETHUSD",1680407036680,5.56296865,1817.3,1817.2,0.002]
["bitfinex","ETHUSD",1680407037083,5.56296865,1817.3,1817.2,0.00452169]
["bitfinex","ETHUSD",1680407038007,5.56296865,1817.3,1817.1,0.679]
["bitfinex","ETHUSD",1680407038210,2.27470721,1817.2,1817.1,0.679]
["bitfinex","ETHUSD",1680407042915,1.96654721,1817.2,1817.1,0.8152]
["bitfinex","ETHUSD",1680407043776,2.54289788,1817.2,1817.1,0.8152]
["bitfinex","ETHUSD",1680407044016,5.54289788,1817.2,1817.1,0.8152]
["bitfinex","ETHUSD",1680407044216,5.54341337,1817.2,1817.1,0.8152]
["bitfinex","ETHUSD",1680407045453,4.9670627,1817.2,1817.1,0.8152]
["bitfinex","ETHUSD",1680407045658,4.96654721,1817.2,1817.1,0.8152]
["bitfinex","ETHUSD",1680407046953,4.96654721,1817.2,1817.1,0.679]
["bitfinex","ETHUSD",1680407047949,5.27470721,1817.2,1817.1,0.679]
["bitfinex","ETHUSD",1680407048137,14.08298998,1817.2,1817.1,0.679]
["bitfinex","ETHUSD",1680407048338,14.37076593,1817.2,1817.1,0.679]
["bitfinex","ETHUSD",1680407050223,15.81066006,1817.2,1817.1,0.679]
["bitfinex","ETHUSD",1680407050940,15.81066006,1817.2,1816.9,0.78416901]
["bitfinex","ETHUSD",1680407051132,0.57672149,1817.0,1816.9,0.779]
["bitfinex","ETHUSD",1680407051339,1.67908427,1817.0,1816.9,0.779]
["bitfinex","ETHUSD",1680407051546,1.67908427,1817.0,1816.9,0.781]
["bitfinex","ETHUSD",1680407051869,1.67908427,1817.0,1816.9,0.779]
["bitfinex","ETHUSD",1680407053466,1.67908427,1817.0,1816.9,0.781]
["bitfinex","ETHUSD",1680407053467,2.85236651,1817.0,1816.9,0.781]
["bitfinex","ETHUSD",1680407053664,3.08236651,1817.0,1816.9,0.781]
["bitfinex","ETHUSD",1680407054071,3.08236651,1817.0,1816.9,0.102]
["bitfinex","ETHUSD",1680407054370,3.08236651,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680407055377,14.67131044,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680407055533,17.95973968,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680407057180,3.0809724,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680407057496,3.0809724,1817.0,1816.9,0.783]
["bitfinex","ETHUSD",1680407057497,1.8136434,1817.0,1816.9,0.783]
["bitfinex","ETHUSD",1680407057792,1.01948062,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680407057991,1.9677434,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680407059168,1.9677434,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407072413,1.8136434,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407074215,1.9677434,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407074875,1.8136434,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407075412,1.9677434,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407078953,1.9656645,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407085405,2.2738645,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407092013,5.06163178,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407092163,5.27460084,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407100813,5.12050084,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407101171,2.04476229,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407101368,3.19819688,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407101564,3.19819888,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407102409,2.33221807,1817.0,1816.9,0.09779554]
["bitfinex","ETHUSD",1680407102608,2.33221807,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407102815,2.10221807,1817.0,1816.9,1.09528966]
["bitfinex","ETHUSD",1680407103026,1.81452422,1817.0,1816.9,1.23398293]
["bitfinex","ETHUSD",1680407103203,0.86626144,1817.0,1816.9,1.23398293]
["bitfinex","ETHUSD",1680407104698,2.39202185,1817.0,1816.9,1.23398293]
["bitfinex","ETHUSD",1680407105029,1.44375907,1817.0,1816.9,1.23398293]
["bitfinex","ETHUSD",1680407105437,1.44365776,1817.0,1816.9,1.23398293]
["bitfinex","ETHUSD",1680407105810,1.81452422,1817.0,1816.9,1.23398293]
["bitfinex","ETHUSD",1680407106136,0.86626144,1817.0,1816.9,1.23398293]
["bitfinex","ETHUSD",1680407106338,0.86626144,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407107194,1.81452422,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407107540,0.86626144,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407107712,1.44361653,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407108040,2.39187865,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407108329,2.39185457,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407108533,1.44359179,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407112709,1.52559313,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407112905,0.57733035,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407113237,1.44359179,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407114440,1.52559313,1817.0,1816.9,1.09528966]
["bitfinex","ETHUSD",1680407114633,1.44359179,1817.0,1816.9,1.09528966]
["bitfinex","ETHUSD",1680407114935,0.57733035,1817.0,1816.9,1.09528966]
["bitfinex","ETHUSD",1680407120367,1.44359179,1817.0,1816.9,1.09528966]
["bitfinex","ETHUSD",1680407121828,1.39359179,1817.0,1816.9,1.09528966]
["bitfinex","ETHUSD",1680407122029,2.34185457,1817.0,1816.9,1.09528966]
["bitfinex","ETHUSD",1680407122430,1.39359179,1817.0,1816.9,1.09528966]
["bitfinex","ETHUSD",1680407122775,1.39359179,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407125772,1.47559313,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407125931,0.52733035,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407126780,1.47559313,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407128335,0.52733035,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407128781,1.47559313,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407129080,0.52733035,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407129449,1.47559313,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407129655,0.52733035,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407132358,1.47559313,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407132669,0.52733035,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407133171,0.94826278,1817.0,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407133480,1.39359179,1817.1,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407134392,1.39359179,1817.1,1817.0,0.12148186]
["bitfinex","ETHUSD",1680407134681,0.52733035,1817.1,1816.9,1.21481863]
["bitfinex","ETHUSD",1680407135086,0.52733035,1817.1,1816.9,0.21481863]
["bitfinex","ETHUSD",1680407135490,1.39359179,1817.1,1816.9,0.21481863]
["bitfinex","ETHUSD",1680407135863,1.47559313,1817.0,1816.9,0.21481863]
["bitfinex","ETHUSD",1680407136088,0.52733035,1817.0,1816.9,0.21481863]
["bitfinex","ETHUSD",1680407136975,0.52733035,1817.0,1816.9,0.89281863]
["bitfinex","ETHUSD",1680407141201,0.94826278,1817.0,1816.9,0.89281863]
["bitfinex","ETHUSD",1680407141354,1.39359179,1817.1,1816.9,0.89281863]
["bitfinex","ETHUSD",1680407144267,1.39359179,1817.1,1816.9,0.21481863]
["bitfinex","ETHUSD",1680407144468,1.47559313,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407144795,0.52733035,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407150923,0.52733035,1817.0,1816.9,0.31543966]
["bitfinex","ETHUSD",1680407151075,0.52733035,1817.1,1816.9,0.31543966]
["bitfinex","ETHUSD",1680407151416,1.48262042,1817.1,1816.9,0.31543966]
["bitfinex","ETHUSD",1680407154191,1.48262042,1817.1,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407156498,2.34888186,1817.1,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407157115,0.52733035,1817.1,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407157311,1.48265027,1817.1,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407157623,2.34891171,1817.1,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407158212,0.95531992,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407158526,2.34891171,1817.1,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407159032,0.52733035,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407159340,2.34891171,1817.1,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407161457,1.48265027,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407161614,0.52733035,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407164756,0.95531992,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407164968,2.34891171,1817.1,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407165149,0.95531992,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407165323,1.48265027,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407166720,0.52733035,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407174442,1.02036144,1817.0,1816.9,0.09528966]
["bitfinex","ETHUSD",1680407174763,1.02036144,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407174963,1.97568136,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407175172,7.22638136,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407175359,7.22689685,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407176072,7.8227907,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407176642,9.26268483,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407176855,7.8227907,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407177379,7.82652521,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407181880,9.19252521,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407185439,12.19252521,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407185782,12.20152521,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407186574,13.64141934,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407186930,12.20152521,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407189163,12.43152521,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407192291,13.06212606,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407192581,10.22497077,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407192779,10.53317077,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407192975,10.54217077,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407193280,13.05512606,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407193852,13.05509205,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407194180,12.59279205,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407194403,13.05509205,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407195557,11.90113676,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407196562,11.43883676,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407196760,11.90113676,1817.0,1816.9,0.09158251]
["bitfinex","ETHUSD",1680407196958,11.89513676,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407197172,11.89213676,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407202421,13.04609205,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407202578,11.89213676,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407202781,13.04982656,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407202989,13.04995275,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407203195,12.18552521,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407203401,13.0499536,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407204627,11.6909536,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407204785,10.82652521,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407211085,24.37518662,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407211280,17.43123133,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407211510,23.22123133,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407211903,11.10872954,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407214019,10.82201697,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407215142,5.57131697,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407216686,6.43637533,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407217013,2.57131697,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407217325,2.57080148,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407217736,2.26260148,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407218031,3.12792597,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407218396,2.26260148,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407218602,2.97382583,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407218800,2.26260148,1817.0,1816.9,0.08915825]
["bitfinex","ETHUSD",1680407220998,2.26260148,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407223202,2.85751405,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407224848,5.55751405,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407225050,5.55802954,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407232388,6.17442954,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407233547,11.17672954,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407235896,19.71021015,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407236043,17.9823372,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407237057,19.71921015,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407238459,17.9913372,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407238885,17.9823372,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407239199,17.9913372,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407239486,17.9823372,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407239690,17.9913372,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407240351,17.9823372,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407241454,17.9913372,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407241856,19.71921015,1817.0,1816.9,0.08543637]
["bitfinex","ETHUSD",1680407242367,19.71921015,1817.0,1816.9,0.0821446]
["bitfinex","ETHUSD",1680407242582,19.71021015,1817.0,1816.9,0.0821446]
["bitfinex","ETHUSD",1680407243001,17.9823372,1817.0,1816.9,0.0821446]
["bitfinex","ETHUSD",1680407253031,18.6653372,1817.0,1816.9,0.0821446]
["bitfinex","ETHUSD",1680407260636,24.4553372,1817.0,1816.9,0.0821446]
["bitfinex","ETHUSD",1680407263179,24.4553372,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407263969,26.18321015,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407264265,29.48421015,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407264447,29.18829488,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407264822,27.7563372,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407265768,28.80121015,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407265966,27.0733372,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407266266,28.80121015,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407269372,28.80121015,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407271266,28.79747564,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407271460,14.39879309,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407271649,12.96683541,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407272092,7.96453541,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407282182,9.69240836,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407283599,7.96453541,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407284735,9.69240836,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407285317,14.64360836,1817.0,1816.9,0.07864851]
["bitfinex","ETHUSD",1680407287245,14.64360836,1817.0,1816.9,0.07500492]
["bitfinex","ETHUSD",1680407295038,11.94360836,1817.0,1816.9,0.07500492]
["bitfinex","ETHUSD",1680407305653,14.74360836,1817.0,1816.9,0.07500492]
["bitfinex","ETHUSD",1680407311691,14.74360836,1817.0,1816.9,0.07138592]
["bitfinex","ETHUSD",1680407316590,14.74133317,1817.0,1816.9,0.07138592]
["bitfinex","ETHUSD",1680407327016,14.51133317,1817.0,1816.9,0.07138592]
["bitfinex","ETHUSD",1680407328581,12.78346022,1817.0,1816.9,0.07138592]
["bitfinex","ETHUSD",1680407330006,14.51133317,1817.0,1816.9,0.07138592]
["bitfinex","ETHUSD",1680407330518,14.74133317,1817.0,1816.9,0.07138592]
["bitfinex","ETHUSD",1680407338931,14.74133317,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407351700,8.63553317,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407351903,6.90766022,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407352606,8.35166574,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407355913,8.34811589,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407361090,9.50249052,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407361290,9.50241874,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407361885,8.34811589,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407368234,9.50232786,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407368628,8.05832234,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407371071,8.34811589,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407372744,9.5023063,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407372944,8.34811589,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407373148,9.50230641,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407373510,9.50231108,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407373807,8.34811589,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407377462,9.50228977,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407377650,9.5022899,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407377924,8.34811589,1817.0,1816.9,0.06800918]
["bitfinex","ETHUSD",1680407378365,8.34811589,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407380367,8.65631589,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407391560,7.21231037,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407392481,8.65562175,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407393462,8.65315538,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407393882,7.209844,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407397520,12.249144,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407398524,13.69302617,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407399182,12.249144,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407400716,13.69303446,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407400923,12.249144,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407403653,15.26691128,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407404214,12.479144,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407408220,13.92309931,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407408740,12.479144,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407410593,11.940944,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407410727,13.3931724,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407411727,13.7013724,1817.0,1816.9,0.06471776]
["bitfinex","ETHUSD",1680407413849,13.7013724,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407425366,13.9313724,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407429277,13.4690724,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407429481,13.6231724,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407429682,14.62395049,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407429899,14.62395002,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407430179,14.77805002,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407432310,13.6231724,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407433514,13.9313724,1817.0,1816.9,0.06214508]
["bitfinex","ETHUSD",1680407437195,13.9313724,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407439029,13.91673772,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407441985,13.68673772,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407442313,13.37853772,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407442498,13.60853772,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407448034,13.45443772,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407448895,12.93547737,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407450423,7.89617737,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407457723,4.31853899,1817.0,1816.9,0.96216749]
["bitfinex","ETHUSD",1680407457940,3.74068524,1817.0,1816.9,1.37378249]
["bitfinex","ETHUSD",1680407458805,4.3180235,1817.0,1816.9,1.37378249]
["bitfinex","ETHUSD",1680407459010,3.74068524,1817.0,1816.9,1.3789515]
["bitfinex","ETHUSD",1680407459260,2.8,1817.0,1816.9,1.3789515]
["bitfinex","ETHUSD",1680407459761,2.8,1817.0,1816.9,1.3981158]
["bitfinex","ETHUSD",1680407459957,2.8,1817.0,1816.9,1.8384258]
["bitfinex","ETHUSD",1680407460163,2.8,1817.0,1816.9,1.3981158]
["bitfinex","ETHUSD",1680407461820,2.8,1817.0,1816.9,4.62619308]
["bitfinex","ETHUSD",1680407462018,2.8,1817.0,1816.9,5.30919308]
["bitfinex","ETHUSD",1680407465651,2.8,1817.0,1816.9,4.62619308]
["bitfinex","ETHUSD",1680407466262,2.8,1817.0,1816.9,4.18588308]
["bitfinex","ETHUSD",1680407473489,2.8,1817.0,1816.9,4.62619308]
["bitfinex","ETHUSD",1680407475230,2.8,1817.0,1816.9,3.94319308]
["bitfinex","ETHUSD",1680407487044,2.8,1817.0,1816.9,4.62219308]
["bitfinex","ETHUSD",1680407487556,2.8,1817.0,1816.9,10.41219308]
["bitfinex","ETHUSD",1680407488430,2.8,1817.0,1816.9,4.18188308]
["bitfinex","ETHUSD",1680407500307,2.8,1817.0,1816.9,4.62219308]
["bitfinex","ETHUSD",1680407502865,2.8,1817.0,1816.9,4.18188308]
["bitfinex","ETHUSD",1680407504165,2.8,1817.0,1816.9,0.83675175]
["bitfinex","ETHUSD",1680407504465,2.8,1817.0,1816.9,0.7431865]
["bitfinex","ETHUSD",1680407504826,2.8,1817.0,1816.9,0.15775175]
["bitfinex","ETHUSD",1680407505068,2.8,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407505238,2.8,1817.0,1816.9,0.06101749]
["bitfinex","ETHUSD",1680407507260,2.8,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407507561,2.8,1817.0,1816.9,0.06101749]
["bitfinex","ETHUSD",1680407507733,2.8,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407507919,2.8,1817.0,1816.9,0.06101749]
["bitfinex","ETHUSD",1680407508964,2.8,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407509564,2.8,1817.0,1816.9,0.06101749]
["bitfinex","ETHUSD",1680407514435,4.33267245,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407516677,5.85077245,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407516882,6.71731831,1817.0,1816.9,0.05901749]
["bitfinex","ETHUSD",1680407517080,5.45898005,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407517442,5.46271456,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407518139,6.03967175,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407519968,6.03965685,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407520350,5.46271456,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407520682,6.03964412,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407521378,5.77091456,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407524076,6.34765215,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407525058,5.48162178,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407525906,6.34765215,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407526209,5.48162178,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407526598,4.90488419,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407526800,5.77039907,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407527116,6.16446519,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407527670,7.03049556,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407528070,6.16446519,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407535636,5.48146519,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407548221,6.34749556,1817.0,1816.9,0.05519806]
["bitfinex","ETHUSD",1680407549000,5.77091456,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407549207,6.34747309,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407549770,5.77091456,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407551305,6.00091456,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407551506,9.00091456,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407552264,10.1558912,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407552861,9.28986083,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407553219,10.15493015,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407553418,9.28986083,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407553665,10.15492462,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407553968,9.28986083,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407554538,10.15507152,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407554739,9.28986083,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407555055,10.15507223,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407555237,9.28986083,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407555966,10.1550642,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407556164,9.28986083,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407557183,9.97286083,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407560255,10.26182118,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407560460,11.41627827,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407561276,9.97234128,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407561574,11.41627827,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407562236,10.26182118,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407562471,11.41655393,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407564568,10.26182118,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407564927,8.89582118,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407565241,10.05058966,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407565432,8.89582118,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407565855,10.05058556,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407566266,8.89582118,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407568527,8.66582118,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407568868,8.06468642,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407570041,7.91058642,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407570368,8.06468642,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407573571,7.91058642,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407573772,8.77659008,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407574701,8.06468642,1817.0,1816.9,0.05187728]
["bitfinex","ETHUSD",1680407578024,9.50862341,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407578226,8.06468642,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407579243,9.50862341,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407579525,8.06468642,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407580231,8.37288642,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407584158,9.81682341,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407584369,8.37288642,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407585667,9.81682341,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407586371,9.81688923,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407589311,8.37295224,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407589525,9.81688923,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407591285,8.66208667,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407591484,8.89208667,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407594825,7.44814968,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407595139,8.89166277,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407596801,8.89539728,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407597004,8.89539897,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407597403,8.90439897,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407597799,8.89539897,1817.0,1816.9,0.04960366]
["bitfinex","ETHUSD",1680407598817,8.89539897,1817.0,1816.9,0.04755345]
["bitfinex","ETHUSD",1680407606147,6.09539897,1817.0,1816.9,0.04755345]
["bitfinex","ETHUSD",1680407608571,6.10439897,1817.0,1816.9,0.04755345]
["bitfinex","ETHUSD",1680407611864,6.09539897,1817.0,1816.9,0.04755345]
["bitfinex","ETHUSD",1680407613078,6.10439897,1817.0,1816.9,0.04755345]
["bitfinex","ETHUSD",1680407615832,6.10139897,1817.0,1816.9,0.04755345]
["bitfinex","ETHUSD",1680407616031,6.09539897,1817.0,1816.9,0.04755345]
["bitfinex","ETHUSD",1680407616679,8.89539897,1817.0,1816.9,0.04755345]
["bitfinex","ETHUSD",1680407619159,8.89539897,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407620380,8.90439897,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407620943,8.89539897,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407621141,14.33152442,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407621437,14.7634821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407622942,14.7724821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407623155,14.7634821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407624395,15.7634821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407627069,15.0914821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407629975,15.0824821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407632211,15.0914821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407632804,15.0824821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407635975,15.0914821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407637068,15.0824821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407639209,15.0914821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407640412,15.0824821,1817.0,1816.9,0.04533815]
["bitfinex","ETHUSD",1680407642925,15.0824821,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407643074,13.35460915,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407643272,10.56684187,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407643623,9.13488419,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407645198,8.45188419,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407648616,8.44814968,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407649121,7.44814968,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407650593,7.21814968,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407651205,5.19854223,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407651478,4.90998752,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407651701,4.90947203,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407652710,7.90947203,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407652911,7.90998752,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407653704,4.90998752,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407653908,4.90947203,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407654838,5.77486347,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407655040,5.77538083,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407655200,5.77538379,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407655737,4.62124595,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407655933,5.7748683,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407656110,4.63024595,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407656310,5.7748683,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407656528,5.77538379,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407657198,4.62124595,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407657400,4.62073046,1817.0,1816.9,0.12414503]
["bitfinex","ETHUSD",1680407659838,4.62073046,1817.0,1816.9,0.80714503]
["bitfinex","ETHUSD",1680407660037,4.33205403,1817.0,1816.9,0.80714503]
["bitfinex","ETHUSD",1680407661744,3.83205403,1817.0,1816.9,0.80714503]
["bitfinex","ETHUSD",1680407665460,3.25533419,1817.0,1816.9,0.80714503]
["bitfinex","ETHUSD",1680407665659,3.83205403,1817.0,1816.9,0.80714503]
["bitfinex","ETHUSD",1680407667047,2.8,1817.0,1816.9,0.80714503]
["bitfinex","ETHUSD",1680407668189,2.79725906,1817.0,1816.9,0.80714503]
["bitfinex","ETHUSD",1680407670992,3.5280789,1817.0,1816.9,0.80714503]
["bitfinex","ETHUSD",1680407672862,3.5280789,1817.0,1816.9,0.7246773]
["bitfinex","ETHUSD",1680407676385,3.5280789,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407681660,4.4835346,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407683232,4.77221103,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407683441,5.5991526,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407683738,10.04236064,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407684588,8.8882228,1817.0,1816.9,0.0416773]
["bitfinex","ETHUSD",1680407689036,8.8882228,1817.0,1816.9,0.03963255]
["bitfinex","ETHUSD",1680407703003,11.67599008,1817.0,1816.9,0.03963255]
["bitfinex","ETHUSD",1680407704111,16.78739008,1817.0,1816.9,0.03963255]
["bitfinex","ETHUSD",1680407706274,13.40219771,1817.0,1816.9,0.03963255]
["bitfinex","ETHUSD",1680407710940,13.40219771,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407712044,13.40005623,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407715346,14.84274878,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407716544,13.99748132,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407716846,15.15144237,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407717249,13.99748132,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407717739,13.76748132,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407718064,13.99748132,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407725038,8.34788132,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407725226,8.65608132,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407725626,8.88608132,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407726040,7.44338877,1817.0,1816.9,0.03582217]
["bitfinex","ETHUSD",1680407733932,7.44338877,1817.0,1816.9,0.03373119]
["bitfinex","ETHUSD",1680407738840,7.21338877,1817.0,1816.9,0.03373119]
["bitfinex","ETHUSD",1680407753061,7.44338877,1817.0,1816.9,0.03373119]
["bitfinex","ETHUSD",1680407754403,7.44338877,1817.0,1816.9,0.03071409]
["bitfinex","ETHUSD",1680407757885,7.44338877,1817.0,1816.9,0.03071409]
["bitfinex","ETHUSD",1680407767020,6.90518877,1817.0,1816.9,0.03071409]
["bitfinex","ETHUSD",1680407773254,8.34922986,1817.0,1816.9,0.03071409]
["bitfinex","ETHUSD",1680407778069,8.34922986,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407794864,8.19512986,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407795064,8.34922986,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407797125,4.90609415,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407797432,4.61681081,1817.0,1816.9,0.12747525]
["bitfinex","ETHUSD",1680407801201,5.19397938,1817.0,1816.9,0.12747525]
["bitfinex","ETHUSD",1680407801399,4.32825734,1817.0,1816.9,0.12747525]
["bitfinex","ETHUSD",1680407801710,4.32774185,1817.0,1816.9,0.12747525]
["bitfinex","ETHUSD",1680407806283,4.32774185,1817.0,1816.9,0.04690153]
["bitfinex","ETHUSD",1680407807229,4.32774185,1817.0,1816.9,0.14046678]
["bitfinex","ETHUSD",1680407813508,2.79511758,1817.0,1816.9,0.14046678]
["bitfinex","ETHUSD",1680407826466,49.73464058,1817.0,1816.9,0.14046678]
["bitfinex","ETHUSD",1680407826667,49.73515607,1817.0,1816.9,0.04690153]
["bitfinex","ETHUSD",1680407827002,49.73306995,1817.0,1816.9,0.04690153]
["bitfinex","ETHUSD",1680407844440,50.6884093,1817.0,1816.9,0.04690153]
["bitfinex","ETHUSD",1680407844798,49.73306995,1817.0,1816.9,0.04690153]
["bitfinex","ETHUSD",1680407846546,49.73306995,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407846704,50.68839739,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407849241,51.26556596,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407849807,50.68839739,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407851044,49.73306995,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407851546,51.26556813,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407851846,52.85274532,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407853941,53.71898285,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407854240,52.69864532,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407854611,52.85274532,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407855052,53.71898285,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407855244,53.14181428,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407855547,53.71920161,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407855716,53.14554879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407855918,53.72293692,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407856239,52.70259939,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407859336,53.56883692,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407859963,52.70259939,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407860666,53.56883692,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407861824,52.70259939,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407883879,52.85669939,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407885021,53.72293692,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407885890,52.85669939,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407886326,53.72293692,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407886635,52.85669939,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407887997,53.14554879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407888204,53.72301245,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407889136,53.14554879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407889305,53.72301196,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407889831,53.14554879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407890034,53.72300706,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407890338,53.14554879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407890840,53.72302982,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407892142,53.14554879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407894918,52.99144879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407896232,53.14554879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407896393,52.99144879,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407898738,52.70273326,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407914882,51.26965607,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407915205,52.70266843,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407917891,52.69893392,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407919753,50.68839956,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407919990,49.73306995,1817.0,1816.9,0.02773723]
["bitfinex","ETHUSD",1680407940425,49.73306995,1817.0,1816.9,0.13082695]
["bitfinex","ETHUSD",1680407943006,52.9879829,1817.0,1816.9,0.12839314]
["bitfinex","ETHUSD",1680407943811,49.73306995,1817.0,1816.9,0.12839314]
["bitfinex","ETHUSD",1680407945608,49.73306995,1817.0,1816.9,0.34854314]
["bitfinex","ETHUSD",1680407946332,49.73306995,1817.0,1816.9,0.12839314]
["bitfinex","ETHUSD",1680407946537,49.73306995,1817.0,1816.9,0.34854314]
["bitfinex","ETHUSD",1680407946901,49.73306995,1817.0,1816.9,0.12839314]
["bitfinex","ETHUSD",1680407947347,49.73306995,1817.0,1816.9,0.34854314]
["bitfinex","ETHUSD",1680407948243,49.73306995,1817.0,1816.9,0.12839314]
["bitfinex","ETHUSD",1680407949030,49.73306995,1817.0,1816.9,0.34854314]
["bitfinex","ETHUSD",1680407949236,49.73306995,1817.0,1816.9,0.12839314]
["bitfinex","ETHUSD",1680407950520,49.73306995,1817.0,1816.9,0.34854314]
["bitfinex","ETHUSD",1680407951505,49.73306995,1817.0,1816.9,5.13824042]
["bitfinex","ETHUSD",1680407951711,49.73306995,1817.0,1816.9,5.91397468]
["bitfinex","ETHUSD",1680407955165,49.73306995,1817.0,1816.9,5.93313898]
["bitfinex","ETHUSD",1680407955461,49.73306995,1817.0,1816.9,13.40613898]
["bitfinex","ETHUSD",1680407955970,49.73306995,1817.0,1816.9,16.40613898]
["bitfinex","ETHUSD",1680407956367,49.73306995,1817.0,1816.9,15.04813898]
["bitfinex","ETHUSD",1680407963766,49.72912117,1817.0,1816.9,15.04496997]
["bitfinex","ETHUSD",1680407965175,49.72654347,1817.0,1816.9,15.04496997]
["bitfinex","ETHUSD",1680407966957,49.72654347,1817.0,1816.9,15.72396997]
["bitfinex","ETHUSD",1680407983707,49.72654347,1817.0,1816.9,15.95396997]
["bitfinex","ETHUSD",1680407984919,49.72654347,1817.0,1816.9,15.95713898]
["bitfinex","ETHUSD",1680407985793,49.72654347,1817.0,1816.9,14.59513898]
["bitfinex","ETHUSD",1680407985992,49.72654347,1817.0,1816.9,14.59196997]
["bitfinex","ETHUSD",1680407986416,49.72654347,1817.0,1816.9,14.59513898]
["bitfinex","ETHUSD",1680407987021,49.72654347,1817.0,1816.9,15.27613898]
["bitfinex","ETHUSD",1680407987847,49.72654347,1817.0,1816.9,15.27296997]
["bitfinex","ETHUSD",1680407988022,49.72654347,1817.0,1816.9,15.27413898]
["bitfinex","ETHUSD",1680407988380,49.72654347,1817.0,1816.9,15.27613898]
["bitfinex","ETHUSD",1680407988810,49.72654347,1817.0,1816.9,15.95313898]
["bitfinex","ETHUSD",1680407989223,49.72277414,1817.0,1816.9,15.94996997]
["bitfinex","ETHUSD",1680407989582,49.72277414,1817.0,1816.9,15.95313898]
["bitfinex","ETHUSD",1680407997047,49.72277414,1817.0,1816.9,15.27213898]
["bitfinex","ETHUSD",1680408003834,49.73177414,1817.0,1816.9,18.55351308]
["bitfinex","ETHUSD",1680408009634,49.72877414,1817.0,1816.9,18.55351308]
["bitfinex","ETHUSD",1680408009839,49.72277414,1817.0,1816.9,18.55351308]
["bitfinex","ETHUSD",1680408011644,49.72277414,1817.0,1816.9,18.32351308]
["bitfinex","ETHUSD",1680408013066,49.72277414,1817.0,1816.9,18.55351308]
["bitfinex","ETHUSD",1680408013268,49.73177414,1817.0,1816.9,18.54967324]
["bitfinex","ETHUSD",1680408016472,49.73177414,1817.0,1816.9,17.87267324]
["bitfinex","ETHUSD",1680408021994,49.72577414,1817.0,1816.9,17.87267324]
["bitfinex","ETHUSD",1680408022186,49.72277414,1817.0,1816.9,17.87267324]
["bitfinex","ETHUSD",1680408023600,49.72277414,1817.0,1816.9,17.87467324]
["bitfinex","ETHUSD",1680408023804,49.72277414,1817.0,1816.9,17.87267324]
["bitfinex","ETHUSD",1680408025293,49.72277414,1817.0,1816.9,17.87467324]
["bitfinex","ETHUSD",1680408025502,49.72277414,1817.0,1816.9,17.87267324]
["bitfinex","ETHUSD",1680408027161,49.72277414,1817.0,1816.9,17.87467324]
["bitfinex","ETHUSD",1680408028096,49.72277414,1817.0,1816.9,17.87267324]
["bitfinex","ETHUSD",1680408028312,49.72277414,1817.0,1816.9,19.6019166]
["bitfinex","ETHUSD",1680408029098,49.72277414,1817.0,1816.9,17.87267324]
["bitfinex","ETHUSD",1680408029660,49.72277414,1817.0,1816.9,17.87467324]
["bitfinex","ETHUSD",1680408030005,49.72277414,1817.0,1816.9,17.87267324]
["bitfinex","ETHUSD",1680408030307,49.72277414,1817.0,1816.9,19.6019166]
["bitfinex","ETHUSD",1680408030810,49.72277414,1817.0,1816.9,19.6039166]
["bitfinex","ETHUSD",1680408033407,49.72277414,1817.0,1816.9,19.6019166]
["bitfinex","ETHUSD",1680408033927,49.72277414,1817.0,1816.9,19.6039166]
["bitfinex","ETHUSD",1680408034908,49.72277414,1817.0,1816.9,19.6019166]
["bitfinex","ETHUSD",1680408035206,49.72277414,1817.0,1816.9,19.6039166]
["bitfinex","ETHUSD",1680408036307,49.72277414,1817.0,1816.9,19.6019166]
["bitfinex","ETHUSD",1680408036503,49.72277414,1817.0,1816.9,20.2829166]
["bitfinex","ETHUSD",1680408037169,49.72277414,1817.0,1816.9,20.2849166]
["bitfinex","ETHUSD",1680408037371,49.71910262,1817.0,1816.9,20.2849166]
["bitfinex","ETHUSD",1680408038975,49.71910262,1817.0,1816.9,18.55884225]
["bitfinex","ETHUSD",1680408041829,49.71910262,1817.0,1816.9,20.28378129]
["bitfinex","ETHUSD",1680408042112,49.71910262,1817.0,1816.9,18.55884225]
["bitfinex","ETHUSD",1680408043817,49.71910262,1817.0,1816.9,20.28365246]
["bitfinex","ETHUSD",1680408043987,49.71910262,1817.0,1816.9,18.55884225]
["bitfinex","ETHUSD",1680408044511,49.71910262,1817.0,1816.9,20.28364085]
["bitfinex","ETHUSD",1680408044717,49.71910262,1817.0,1816.9,20.28364144]
["bitfinex","ETHUSD",1680408046519,49.71910262,1817.0,1816.9,19.60264144]
["bitfinex","ETHUSD",1680408051181,49.71910262,1817.0,1816.9,17.87784225]
["bitfinex","ETHUSD",1680408051826,49.71910262,1817.0,1816.9,19.60239873]
["bitfinex","ETHUSD",1680408055925,49.71910262,1817.0,1816.9,18.60239873]
["bitfinex","ETHUSD",1680408059090,49.71555367,1817.0,1816.9,18.59922972]
["bitfinex","ETHUSD",1680408064341,49.71555367,1817.0,1816.9,17.55767324]
["bitfinex","ETHUSD",1680408074150,46.96455367,1817.0,1816.9,18.23667324]
["bitfinex","ETHUSD",1680408074372,44.21355367,1817.0,1816.9,19.55891715]
["bitfinex","ETHUSD",1680408074680,38.71155367,1817.0,1816.9,19.55891715]
["bitfinex","ETHUSD",1680408074964,35.96055367,1817.0,1816.9,19.55891715]
["bitfinex","ETHUSD",1680408075137,35.96055367,1817.0,1816.9,16.25791715]
["bitfinex","ETHUSD",1680408075540,35.96055367,1817.0,1816.9,14.25267324]
["bitfinex","ETHUSD",1680408075866,35.96055367,1817.0,1816.9,16.25791715]
["bitfinex","ETHUSD",1680408077164,38.76055367,1817.0,1816.9,16.25791715]
["bitfinex","ETHUSD",1680408078469,35.96055367,1817.0,1816.9,14.25267324]
["bitfinex","ETHUSD",1680408078672,35.96055367,1817.0,1816.9,16.25791715]
["bitfinex","ETHUSD",1680408078963,35.96055367,1817.0,1816.9,14.25267324]
["bitfinex","ETHUSD",1680408079169,35.96055367,1817.0,1816.9,16.25791715]
["bitfinex","ETHUSD",1680408079343,35.96055367,1817.0,1816.9,14.25267324]
["bitfinex","ETHUSD",1680408081127,35.96055367,1817.0,1816.9,16.25791715]
["bitfinex","ETHUSD",1680408081675,35.96055367,1817.0,1816.9,14.25267324]
["bitfinex","ETHUSD",1680408081877,35.96055367,1817.0,1816.9,13.24058352]
["bitfinex","ETHUSD",1680408082235,35.96055367,1817.0,1816.9,14.96610948]
["bitfinex","ETHUSD",1680408082636,35.96055367,1817.0,1816.9,13.24058352]
["bitfinex","ETHUSD",1680408083281,35.96055367,1817.0,1816.9,13.47058352]
["bitfinex","ETHUSD",1680408084779,35.96055367,1817.0,1816.9,15.19660339]
["bitfinex","ETHUSD",1680408085933,35.96055367,1817.0,1816.9,17.16762155]
["bitfinex","ETHUSD",1680408087685,35.96055367,1817.0,1816.9,15.44160168]
["bitfinex","ETHUSD",1680408089036,38.66055367,1817.0,1816.9,15.44160168]
["bitfinex","ETHUSD",1680408094118,38.66055367,1817.0,1816.9,17.16780458]
["bitfinex","ETHUSD",1680408094456,38.66055367,1817.0,1816.9,15.19678642]
["bitfinex","ETHUSD",1680408094759,38.66055367,1817.0,1816.9,13.47058352]
["bitfinex","ETHUSD",1680408095779,38.66955367,1817.0,1816.9,13.46858352]
["bitfinex","ETHUSD",1680408098459,38.65667673,1817.0,1816.9,13.47058352]
["bitfinex","ETHUSD",1680408105175,38.66567673,1817.0,1816.9,13.46493987]
["bitfinex","ETHUSD",1680408105908,38.66567673,1817.0,1816.9,14.99477105]
["bitfinex","ETHUSD",1680408116544,38.66567673,1817.0,1816.9,14.97560675]
["bitfinex","ETHUSD",1680408116747,38.66567673,1817.0,1816.9,13.44577557]
["bitfinex","ETHUSD",1680408128068,38.66567673,1817.0,1816.9,15.17197847]
["bitfinex","ETHUSD",1680408129555,38.65310412,1817.0,1816.9,15.17397847]
["bitfinex","ETHUSD",1680408138596,38.65310412,1817.0,1816.9,13.44777557]
["bitfinex","ETHUSD",1680408139517,38.65310412,1817.0,1816.9,15.17408628]
["bitfinex","ETHUSD",1680408139830,38.65310412,1817.0,1816.9,16.90450363]
["bitfinex","ETHUSD",1680408143634,38.65310412,1817.0,1816.9,15.17814203]
["bitfinex","ETHUSD",1680408150744,38.64948417,1817.0,1816.9,15.17814203]
["bitfinex","ETHUSD",1680408151509,38.65848417,1817.0,1816.9,15.17243337]
["bitfinex","ETHUSD",1680408164364,38.65848417,1817.0,1816.9,17.17767728]
["bitfinex","ETHUSD",1680408171014,38.65848417,1817.0,1816.9,15.17243337]
["bitfinex","ETHUSD",1680408171144,38.65848417,1817.0,1816.9,17.17767728]
["bitfinex","ETHUSD",1680408172736,38.64744576,1817.0,1816.9,17.17967728]
["bitfinex","ETHUSD",1680408173164,38.64744576,1817.0,1816.9,15.17443337]
["bitfinex","ETHUSD",1680408173475,38.64744576,1817.0,1816.9,17.17967728]
["bitfinex","ETHUSD",1680408173777,38.64744576,1817.0,1816.9,15.17443337]
["bitfinex","ETHUSD",1680408174480,38.64744576,1817.0,1816.9,17.17967728]
["bitfinex","ETHUSD",1680408175462,38.64744576,1817.0,1816.9,15.17443337]
["bitfinex","ETHUSD",1680408176593,38.64744576,1817.0,1816.9,17.17967728]
["bitfinex","ETHUSD",1680408177091,38.64744576,1817.0,1816.9,15.17443337]
["bitfinex","ETHUSD",1680408177293,38.64744576,1817.0,1816.9,17.17967728]
["bitfinex","ETHUSD",1680408177681,38.64744576,1817.0,1816.9,15.17443337]
["bitfinex","ETHUSD",1680408178390,38.64744576,1817.0,1816.9,17.17967728]
["bitfinex","ETHUSD",1680408178580,38.64744576,1817.0,1816.9,15.17443337]
["bitfinex","ETHUSD",1680408179011,38.64744576,1817.0,1816.9,17.17967728]
["bitfinex","ETHUSD",1680408179232,38.64744576,1817.0,1816.9,15.17443337]
["bitfinex","ETHUSD",1680408179437,38.64744576,1817.0,1816.9,17.17967728]
["bitfinex","ETHUSD",1680408180289,38.64744576,1817.0,1816.9,15.16999804]
["bitfinex","ETHUSD",1680408189941,38.64744576,1817.0,1816.9,9.14799804]
["bitfinex","ETHUSD",1680408190101,38.65644576,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408190640,38.65644576,1817.0,1816.9,7.32850166]
["bitfinex","ETHUSD",1680408190782,38.65644576,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408193660,38.65644576,1817.0,1816.9,7.44123121]
["bitfinex","ETHUSD",1680408194630,38.64511312,1817.0,1816.9,7.44323121]
["bitfinex","ETHUSD",1680408217133,38.64260769,1817.0,1816.9,7.44323121]
["bitfinex","ETHUSD",1680408240919,38.63882343,1817.0,1816.9,7.44323121]
["bitfinex","ETHUSD",1680408243901,38.63882343,1817.0,1816.9,7.42406691]
["bitfinex","ETHUSD",1680408247378,38.64782343,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408248806,38.63882343,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408249007,38.63882343,1817.0,1816.9,7.32850166]
["bitfinex","ETHUSD",1680408249180,38.64782343,1817.0,1816.9,7.32850166]
["bitfinex","ETHUSD",1680408249620,38.64782343,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408250978,38.63882343,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408251178,38.64782343,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408252935,38.63882343,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408253440,38.64782343,1817.0,1816.9,7.42206691]
["bitfinex","ETHUSD",1680408253966,38.64782343,1817.0,1816.9,7.32850166]
["bitfinex","ETHUSD",1680408258281,35.94782343,1817.0,1816.9,7.32850166]
["bitfinex","ETHUSD",1680408261991,35.94782343,1817.0,1816.9,7.32502732]
["bitfinex","ETHUSD",1680408262688,38.64782343,1817.0,1816.9,7.32502732]
["bitfinex","ETHUSD",1680408268705,38.64782343,1817.0,1816.9,6.44440732]
["bitfinex","ETHUSD",1680408268868,38.64782343,1817.0,1816.9,6.00409732]
["bitfinex","ETHUSD",1680408269070,38.64782343,1817.0,1816.9,6.44440732]
["bitfinex","ETHUSD",1680408280493,38.64782343,1817.0,1816.9,6.53797257]
["bitfinex","ETHUSD",1680408282103,38.64782343,1817.0,1816.9,6.44440732]
["bitfinex","ETHUSD",1680408282301,38.64782343,1817.0,1816.9,6.53797257]
["bitfinex","ETHUSD",1680408282691,38.64782343,1817.0,1816.9,6.44440732]
["bitfinex","ETHUSD",1680408284388,38.63540134,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408287231,38.63540134,1817.0,1816.9,6.53997257]
["bitfinex","ETHUSD",1680408289213,38.63540134,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408289414,38.63540134,1817.0,1816.9,6.53997257]
["bitfinex","ETHUSD",1680408298079,38.63540134,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408308769,38.63242335,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408311417,38.63242335,1817.0,1816.9,6.00609732]
["bitfinex","ETHUSD",1680408311613,38.63242335,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408330811,38.62912276,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408332013,38.90169604,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408345934,38.98315185,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408352014,38.98044848,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408356646,38.73044848,1817.0,1816.9,6.44640732]
["bitfinex","ETHUSD",1680408363395,38.73044848,1817.0,1816.9,6.00609732]
["bitfinex","ETHUSD",1680408367675,38.73944848,1817.0,1816.9,6.00791728]
["bitfinex","ETHUSD",1680408368099,38.73944848,1817.0,1816.9,5.78776728]
["bitfinex","ETHUSD",1680408374053,38.73944848,1817.0,1816.9,5.78446224]
["bitfinex","ETHUSD",1680408395984,38.73743498,1817.0,1816.9,5.78446224]
["bitfinex","ETHUSD",1680408396185,38.72843498,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408402121,38.62843498,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408405000,38.62843498,1817.0,1816.9,6.00661224]
["bitfinex","ETHUSD",1680408405955,38.62843498,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408406138,38.62843498,1817.0,1816.9,6.00661224]
["bitfinex","ETHUSD",1680408416875,38.62843498,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408419386,38.62843498,1817.0,1816.9,6.00661224]
["bitfinex","ETHUSD",1680408419743,38.62843498,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408421769,38.62843498,1817.0,1816.9,6.00661224]
["bitfinex","ETHUSD",1680408422793,38.62843498,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408425596,38.62554709,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408435161,38.62554709,1817.0,1816.9,6.00661224]
["bitfinex","ETHUSD",1680408441418,38.62554709,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408449343,38.62237057,1817.0,1816.9,5.78646224]
["bitfinex","ETHUSD",1680408453120,38.63137057,1817.0,1816.9,5.78178281]
["bitfinex","ETHUSD",1680408468855,38.63137057,1817.0,1816.9,6.00193281]
["bitfinex","ETHUSD",1680408473583,38.63137057,1817.0,1816.9,5.95193281]
["bitfinex","ETHUSD",1680408475654,38.63137057,1817.0,1816.9,5.73178281]
["bitfinex","ETHUSD",1680408479695,38.63137057,1817.0,1816.9,5.95193281]
["bitfinex","ETHUSD",1680408479895,38.63137057,1817.0,1816.9,5.73178281]
["bitfinex","ETHUSD",1680408483298,38.63137057,1817.0,1816.9,5.95193281]
["bitfinex","ETHUSD",1680408483481,38.63137057,1817.0,1816.9,5.73178281]
["bitfinex","ETHUSD",1680408488167,38.63137057,1817.0,1816.9,5.95193281]
["bitfinex","ETHUSD",1680408490115,38.63137057,1817.0,1816.9,5.95193281]
["bitfinex","ETHUSD",1680408492183,38.63137057,1817.0,1816.9,5.73178281]
["bitfinex","ETHUSD",1680408496309,38.62778866,1817.0,1816.9,5.73378281]
["bitfinex","ETHUSD",1680408496515,38.61878866,1817.0,1816.9,5.73378281]
["bitfinex","ETHUSD",1680408520304,38.61593734,1817.0,1816.9,5.73378281]
["bitfinex","ETHUSD",1680408526400,38.62493734,1817.0,1816.9,5.72945938]
["bitfinex","ETHUSD",1680408536125,38.62493734,1817.0,1816.9,5.94960938]
["bitfinex","ETHUSD",1680408536286,38.62493734,1817.0,1816.9,6.55528722]
["bitfinex","ETHUSD",1680408536473,38.62493734,1817.0,1816.9,6.99559722]
["bitfinex","ETHUSD",1680408547481,38.61208917,1817.0,1816.9,6.99759722]
["bitfinex","ETHUSD",1680408549224,38.61208917,1817.0,1816.9,6.39191938]
["bitfinex","ETHUSD",1680408549551,38.61208917,1817.0,1816.9,5.95160938]
["bitfinex","ETHUSD",1680408555063,38.61208917,1817.0,1816.9,5.73145938]
["bitfinex","ETHUSD",1680408561146,38.77518917,1817.0,1816.8,0.10716901]
["bitfinex","ETHUSD",1680408561490,38.61208917,1817.0,1816.8,2.88776728]
["bitfinex","ETHUSD",1680408562292,38.61208917,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680408567999,38.52345574,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680408571238,38.51966019,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680408576142,38.47866019,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680408579822,38.47866019,1817.0,1816.8,0.32016]
["bitfinex","ETHUSD",1680408581518,38.47866019,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680408601706,38.47634102,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680408604670,38.47634102,1817.0,1816.8,2.88776728]
["bitfinex","ETHUSD",1680408604883,38.47634102,1817.0,1816.8,3.10792728]
["bitfinex","ETHUSD",1680408605313,38.47634102,1817.0,1816.8,2.88776728]
["bitfinex","ETHUSD",1680408607770,38.47634102,1817.0,1816.8,3.10792728]
["bitfinex","ETHUSD",1680408608213,38.47634102,1817.0,1816.8,2.88776728]
["bitfinex","ETHUSD",1680408623165,38.47321669,1817.0,1816.9,2.78776728]
["bitfinex","ETHUSD",1680408632107,38.67190662,1817.0,1816.9,2.78776728]
["bitfinex","ETHUSD",1680408643034,38.67190662,1817.0,1816.9,3.31922591]
["bitfinex","ETHUSD",1680408643179,38.67190662,1817.0,1816.9,3.85310116]
["bitfinex","ETHUSD",1680408643373,38.67190662,1817.0,1816.9,3.75953591]
["bitfinex","ETHUSD",1680408643618,38.67190662,1817.0,1816.9,3.85310116]
["bitfinex","ETHUSD",1680408643812,38.67190662,1817.0,1816.9,3.75953591]
["bitfinex","ETHUSD",1680408644378,38.67190662,1817.0,1816.9,3.76270492]
["bitfinex","ETHUSD",1680408644714,38.66830622,1817.0,1816.9,3.75953591]
["bitfinex","ETHUSD",1680408646595,38.67730622,1817.0,1816.9,3.75636769]
["bitfinex","ETHUSD",1680408649989,38.67730622,1817.0,1816.9,3.31605769]
["bitfinex","ETHUSD",1680408651095,38.67730622,1817.0,1816.9,3.09590769]
["bitfinex","ETHUSD",1680408651645,38.67730622,1817.0,1816.9,3.31605769]
["bitfinex","ETHUSD",1680408651995,38.67730622,1817.0,1816.9,3.09590769]
["bitfinex","ETHUSD",1680408652213,38.67730622,1817.0,1816.9,3.31605769]
["bitfinex","ETHUSD",1680408661568,38.67730622,1817.0,1816.9,3.09590769]
["bitfinex","ETHUSD",1680408661871,38.67730622,1817.0,1816.9,3.31605769]
["bitfinex","ETHUSD",1680408663071,35.97730622,1817.0,1816.9,3.31605769]
["bitfinex","ETHUSD",1680408670689,35.96510253,1817.0,1816.9,3.31605769]
["bitfinex","ETHUSD",1680408674502,35.96510253,1817.0,1816.9,3.00474906]
["bitfinex","ETHUSD",1680408682313,35.96510253,1817.0,1816.9,3.44505906]
["bitfinex","ETHUSD",1680408685523,35.96510253,1817.0,1816.9,3.00474906]
["bitfinex","ETHUSD",1680408694723,35.96287547,1817.0,1816.9,3.00474906]
["bitfinex","ETHUSD",1680408695754,38.66287547,1817.0,1816.9,3.00474906]
["bitfinex","ETHUSD",1680408698447,38.66287547,1817.0,1816.9,3.8022004]
["bitfinex","ETHUSD",1680408715590,38.65969064,1817.0,1816.9,3.8022004]
["bitfinex","ETHUSD",1680408729028,38.65969064,1817.0,1816.9,3.44505906]
["bitfinex","ETHUSD",1680408729511,38.65969064,1817.0,1816.9,3.00474906]
["bitfinex","ETHUSD",1680408735468,38.65969064,1817.0,1816.9,3.00474906]
["bitfinex","ETHUSD",1680408735766,38.65650698,1817.0,1816.9,3.00474906]
["bitfinex","ETHUSD",1680408736760,38.65650698,1817.0,1816.9,2.78459906]
["bitfinex","ETHUSD",1680408758985,38.65304965,1817.0,1816.9,2.78459906]
["bitfinex","ETHUSD",1680408761756,38.66204965,1817.0,1816.9,2.78109781]
["bitfinex","ETHUSD",1680408777236,38.66204965,1817.0,1816.9,3.00124781]
["bitfinex","ETHUSD",1680408783234,38.51332265,1817.0,1816.9,3.00124781]
["bitfinex","ETHUSD",1680408786453,38.51065232,1817.0,1816.9,3.00124781]
["bitfinex","ETHUSD",1680408786746,38.50165232,1817.0,1816.9,3.00124781]
["bitfinex","ETHUSD",1680408789555,38.51065232,1817.0,1816.9,2.99782462]
["bitfinex","ETHUSD",1680408791716,38.51065232,1817.0,1816.9,3.43813462]
["bitfinex","ETHUSD",1680408791915,38.51065232,1817.0,1816.9,3.79214808]
["bitfinex","ETHUSD",1680408794458,38.51065232,1817.0,1816.9,3.43813462]
["bitfinex","ETHUSD",1680408797460,38.51065232,1817.0,1816.9,2.99782462]
["bitfinex","ETHUSD",1680408802968,38.51065232,1817.0,1816.9,3.43813462]
["bitfinex","ETHUSD",1680408804977,38.51065232,1817.0,1816.9,2.99782462]
["bitfinex","ETHUSD",1680408810220,38.49899034,1817.0,1816.9,2.99782462]
["bitfinex","ETHUSD",1680408810428,38.49899034,1817.0,1816.9,3.43813462]
["bitfinex","ETHUSD",1680408810602,38.49899034,1817.0,1816.9,3.79266498]
["bitfinex","ETHUSD",1680408815099,38.49899034,1817.0,1816.9,8.45185023]
["bitfinex","ETHUSD",1680408815334,38.49899034,1817.0,1816.9,8.45501924]
["bitfinex","ETHUSD",1680408817340,35.60327621,1817.0,1816.9,8.47101453]
["bitfinex","ETHUSD",1680408817713,34.88922678,1817.0,1816.9,8.47101453]
["bitfinex","ETHUSD",1680408826956,34.88922678,1817.0,1816.9,7.78801453]
["bitfinex","ETHUSD",1680408833137,34.88922678,1817.0,1816.9,7.69444928]
["bitfinex","ETHUSD",1680408833298,34.88922678,1817.0,1816.9,7.78801453]
["bitfinex","ETHUSD",1680408835435,34.89822678,1817.0,1816.9,7.78601453]
["bitfinex","ETHUSD",1680408837135,34.89522678,1817.0,1816.9,7.78801453]
["bitfinex","ETHUSD",1680408837327,34.88922678,1817.0,1816.9,7.78801453]
["bitfinex","ETHUSD",1680408840453,34.88922678,1817.0,1816.9,7.69444928]
["bitfinex","ETHUSD",1680408840740,34.88922678,1817.0,1816.9,7.78801453]
["bitfinex","ETHUSD",1680408840949,34.88553192,1817.0,1816.9,7.78801453]
["bitfinex","ETHUSD",1680408842443,34.88553192,1817.0,1816.9,7.69444928]
["bitfinex","ETHUSD",1680408849478,34.88553192,1817.0,1816.9,6.45929892]
["bitfinex","ETHUSD",1680408849636,34.88553192,1817.0,1816.9,5.99982462]
["bitfinex","ETHUSD",1680408854613,34.88553192,1817.0,1816.9,6.44013462]
["bitfinex","ETHUSD",1680408859476,34.88553192,1817.0,1816.9,5.99982462]
["bitfinex","ETHUSD",1680408859670,34.88553192,1817.0,1816.9,6.44013462]
["bitfinex","ETHUSD",1680408864422,34.88335442,1817.0,1816.9,6.44013462]
["bitfinex","ETHUSD",1680408867828,34.61795876,1817.0,1816.9,6.44013462]
["bitfinex","ETHUSD",1680408868225,34.82369033,1817.0,1816.9,6.44013462]
["bitfinex","ETHUSD",1680408871263,34.82369033,1817.0,1816.9,7.18272798]
["bitfinex","ETHUSD",1680408875324,14.82369033,1817.0,1816.9,7.18272798]
["bitfinex","ETHUSD",1680408875598,14.82369033,1817.0,1816.9,7.27629323]
["bitfinex","ETHUSD",1680408883337,14.82369033,1817.0,1816.9,6.53369987]
["bitfinex","ETHUSD",1680408889173,14.82111275,1817.0,1816.9,6.53369987]
["bitfinex","ETHUSD",1680408889397,14.82411275,1817.0,1816.9,6.53369987]
["bitfinex","ETHUSD",1680408891004,14.82411275,1817.0,1816.9,8.489631]
["bitfinex","ETHUSD",1680408892161,14.82411275,1817.0,1816.9,6.76369987]
["bitfinex","ETHUSD",1680408892362,14.82411275,1817.0,1816.9,9.437174]
["bitfinex","ETHUSD",1680408892563,14.82411275,1817.0,1816.9,7.71124287]
["bitfinex","ETHUSD",1680408892974,14.83311275,1817.0,1816.9,7.70924287]
["bitfinex","ETHUSD",1680408893275,14.83011275,1817.0,1816.9,7.70924287]
["bitfinex","ETHUSD",1680408893479,14.82411275,1817.0,1816.9,7.71124287]
["bitfinex","ETHUSD",1680408896189,14.83311275,1817.0,1816.9,7.70924287]
["bitfinex","ETHUSD",1680408896865,14.83311275,1817.0,1816.9,8.39224287]
["bitfinex","ETHUSD",1680408897967,14.82411275,1817.0,1816.9,8.39424287]
["bitfinex","ETHUSD",1680408899482,14.83311275,1817.0,1816.9,8.39224287]
["bitfinex","ETHUSD",1680408899906,14.82411275,1817.0,1816.9,8.39424287]
["bitfinex","ETHUSD",1680408901815,14.82411275,1817.0,1816.9,8.39741188]
["bitfinex","ETHUSD",1680408903129,14.82711275,1817.0,1816.9,8.39424287]
["bitfinex","ETHUSD",1680408903424,14.83311275,1817.0,1816.9,8.39224287]
["bitfinex","ETHUSD",1680408906228,14.82411275,1817.0,1816.9,8.39741188]
["bitfinex","ETHUSD",1680408907534,14.83311275,1817.0,1816.9,7.70924287]
["bitfinex","ETHUSD",1680408908216,14.82411275,1817.0,1816.9,7.71441188]
["bitfinex","ETHUSD",1680408909316,14.83311275,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408917105,14.83311275,1817.0,1816.9,8.3897238]
["bitfinex","ETHUSD",1680408917538,14.82411275,1817.0,1816.9,8.3897238]
["bitfinex","ETHUSD",1680408918736,14.82411275,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408918941,6.53210485,1817.0,1816.9,7.7087238]
["bitfinex","ETHUSD",1680408919103,6.84908385,1817.0,1816.9,7.7087238]
["bitfinex","ETHUSD",1680408919307,6.84908385,1817.0,1816.9,9.43465493]
["bitfinex","ETHUSD",1680408920256,6.85808385,1817.0,1816.9,9.43265493]
["bitfinex","ETHUSD",1680408921567,6.85808385,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408921722,6.85808385,1817.0,1816.9,9.43265493]
["bitfinex","ETHUSD",1680408921923,6.84908385,1817.0,1816.9,9.43465493]
["bitfinex","ETHUSD",1680408923360,9.54908385,1817.0,1816.9,9.43465493]
["bitfinex","ETHUSD",1680408923535,9.54908385,1817.0,1816.9,7.7087238]
["bitfinex","ETHUSD",1680408924854,6.84908385,1817.0,1816.9,7.7087238]
["bitfinex","ETHUSD",1680408925035,6.85808385,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408926467,6.85808385,1817.0,1816.9,9.43265493]
["bitfinex","ETHUSD",1680408926670,6.84908385,1817.0,1816.9,7.7087238]
["bitfinex","ETHUSD",1680408928071,6.85808385,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408929626,6.84908385,1817.0,1816.9,7.7087238]
["bitfinex","ETHUSD",1680408930036,6.84908385,1817.0,1816.9,9.43465493]
["bitfinex","ETHUSD",1680408932180,2.61513381,1817.0,1816.9,9.43465493]
["bitfinex","ETHUSD",1680408932330,2.61213381,1817.0,1816.9,9.43265493]
["bitfinex","ETHUSD",1680408932528,1.88848448,1817.0,1816.9,9.43265493]
["bitfinex","ETHUSD",1680408942177,1.88848448,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408942694,1.88848448,1817.0,1816.9,9.43265493]
["bitfinex","ETHUSD",1680408954574,1.88547917,1817.0,1816.9,9.43265493]
["bitfinex","ETHUSD",1680408968208,1.88547917,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408969246,1.56850017,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408974531,1.56557503,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408979916,1.56557503,1817.0,1816.9,7.7067238]
["bitfinex","ETHUSD",1680408981553,1.56557503,1817.0,1816.9,7.70423859]
["bitfinex","ETHUSD",1680408985136,1.56557503,1817.0,1816.9,9.43440753]
["bitfinex","ETHUSD",1680408985334,1.56557503,1817.0,1816.9,7.70423859]
["bitfinex","ETHUSD",1680408985559,1.56557503,1817.0,1816.9,9.43435655]
["bitfinex","ETHUSD",1680408986454,1.56557503,1817.0,1816.9,7.70423859]
["bitfinex","ETHUSD",1680408987434,1.56557503,1817.0,1816.9,9.43437553]
["bitfinex","ETHUSD",1680408997557,1.56557503,1817.0,1816.9,7.70423859]
["bitfinex","ETHUSD",1680409005913,1.56291358,1817.0,1816.9,7.70423859]
["bitfinex","ETHUSD",1680409013125,1.56291358,1817.0,1816.9,9.7094825]
["bitfinex","ETHUSD",1680409017956,1.56291358,1817.0,1816.9,3.52669559]
["bitfinex","ETHUSD",1680409018103,1.56291358,1817.0,1816.9,2.99282034]
["bitfinex","ETHUSD",1680409018913,1.56291358,1817.0,1816.9,3.43313034]
["bitfinex","ETHUSD",1680409019113,1.87431804,1817.0,1816.9,6.43313034]
["bitfinex","ETHUSD",1680409020641,1.87431804,1817.0,1816.9,0.22015]
["bitfinex","ETHUSD",1680409020945,1.87431804,1817.0,1816.8,0.44033]
["bitfinex","ETHUSD",1680409021239,1.87431804,1817.0,1816.9,0.22015]
["bitfinex","ETHUSD",1680409034105,1.87431804,1817.0,1816.9,3.44822728]
["bitfinex","ETHUSD",1680409034477,1.87431804,1817.0,1816.9,6.44822728]
["bitfinex","ETHUSD",1680409040022,0.009,1817.1,1816.9,7.18591301]
["bitfinex","ETHUSD",1680409040321,15.166,1817.8,1817.0,34.64393168]
["bitfinex","ETHUSD",1680409040509,15.178,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680409040712,5.3304,1817.8,1817.6,3.0]
["bitfinex","ETHUSD",1680409040886,5.3304,1817.8,1817.7,2.78776728]
["bitfinex","ETHUSD",1680409041086,0.012,1817.8,1817.7,5.78776728]
["bitfinex","ETHUSD",1680409041400,0.692,1817.9,1817.7,6.00781728]
["bitfinex","ETHUSD",1680409041614,0.683,1817.9,1817.7,6.00781728]
["bitfinex","ETHUSD",1680409042319,0.28843115,1817.8,1817.7,6.00781728]
["bitfinex","ETHUSD",1680409043025,1.65243115,1817.8,1817.7,3.0]
["bitfinex","ETHUSD",1680409043323,1.364,1817.8,1817.7,0.22005]
["bitfinex","ETHUSD",1680409047492,1.364,1817.8,1817.7,0.66016]
["bitfinex","ETHUSD",1680409048107,1.65243115,1817.8,1817.7,0.66016]
["bitfinex","ETHUSD",1680409051429,1.65243115,1817.8,1817.7,0.22005]
["bitfinex","ETHUSD",1680409052236,1.65243115,1817.8,1817.6,0.44013]
["bitfinex","ETHUSD",1680409052441,0.681,1817.7,1817.6,3.44794728]
["bitfinex","ETHUSD",1680409053943,0.681,1817.7,1817.6,3.00781728]
["bitfinex","ETHUSD",1680409058344,0.631,1817.7,1817.6,3.00781728]
["bitfinex","ETHUSD",1680409059118,0.91872542,1817.7,1817.6,3.00781728]
["bitfinex","ETHUSD",1680409059515,0.91872542,1817.7,1817.6,3.44795728]
["bitfinex","ETHUSD",1680409061626,1.0,1817.6,1817.5,0.002]
["bitfinex","ETHUSD",1680409061854,1.0,1817.6,1817.1,0.26649027]
["bitfinex","ETHUSD",1680409061855,8.156,1817.6,1817.1,0.26649027]
["bitfinex","ETHUSD",1680409062055,0.683,1817.5,1817.2,0.22011]
["bitfinex","ETHUSD",1680409062263,0.683,1817.5,1817.2,3.00787728]
["bitfinex","ETHUSD",1680409063219,0.683,1817.5,1817.3,2.78776728]
["bitfinex","ETHUSD",1680409063460,0.683,1817.5,1817.3,3.00785728]
["bitfinex","ETHUSD",1680409064463,0.683,1817.5,1817.3,3.44806728]
["bitfinex","ETHUSD",1680409065759,0.683,1817.5,1817.3,3.45006728]
["bitfinex","ETHUSD",1680409065928,0.683,1817.5,1817.3,3.45406728]
["bitfinex","ETHUSD",1680409067062,5.0468,1817.6,1817.3,3.45406728]
["bitfinex","ETHUSD",1680409067571,0.003,1817.6,1817.3,3.45406728]
["bitfinex","ETHUSD",1680409067739,0.97072542,1817.7,1817.3,3.44806728]
["bitfinex","ETHUSD",1680409067935,0.28772542,1817.7,1817.3,3.44806728]
["bitfinex","ETHUSD",1680409068956,0.23772542,1817.7,1817.3,3.45406728]
["bitfinex","ETHUSD",1680409071551,6.02772542,1817.7,1817.4,0.04555868]
["bitfinex","ETHUSD",1680409071754,0.679,1817.5,1817.2,0.002]
["bitfinex","ETHUSD",1680409072063,0.683,1817.4,1817.1,0.08489159]
["bitfinex","ETHUSD",1680409072252,0.683,1817.4,1817.1,6.09676887]
["bitfinex","ETHUSD",1680409072455,0.683,1817.4,1817.1,3.09676887]
["bitfinex","ETHUSD",1680409072980,0.683,1817.4,1817.1,3.01387728]
["bitfinex","ETHUSD",1680409073182,0.683,1817.4,1817.2,0.04510223]
["bitfinex","ETHUSD",1680409073480,0.683,1817.4,1817.2,0.26521223]
["bitfinex","ETHUSD",1680409073664,0.683,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680409074267,0.683,1817.4,1817.1,3.01188728]
["bitfinex","ETHUSD",1680409074471,0.683,1817.4,1817.1,3.00988728]
["bitfinex","ETHUSD",1680409075372,0.683,1817.4,1817.2,0.04498249]
["bitfinex","ETHUSD",1680409075572,0.683,1817.4,1817.2,0.26509249]
["bitfinex","ETHUSD",1680409075769,0.683,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680409077115,0.27059612,1817.3,1817.2,0.22011]
["bitfinex","ETHUSD",1680409078123,0.683,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680409078293,0.683,1817.4,1817.1,3.01387728]
["bitfinex","ETHUSD",1680409078481,0.683,1817.4,1817.1,3.01187728]
["bitfinex","ETHUSD",1680409078676,0.683,1817.4,1817.1,3.00987728]
["bitfinex","ETHUSD",1680409082032,6.473,1817.4,1817.1,0.002]
["bitfinex","ETHUSD",1680409082214,6.476,1817.4,1817.0,0.29246618]
["bitfinex","ETHUSD",1680409082926,6.476,1817.4,1817.0,0.22613]
["bitfinex","ETHUSD",1680409083125,0.686,1817.4,1817.0,0.66641]
["bitfinex","ETHUSD",1680409083330,0.683,1817.4,1817.0,0.66641]
["bitfinex","ETHUSD",1680409083517,0.683,1817.4,1817.0,0.66241]
["bitfinex","ETHUSD",1680409087634,0.683,1817.4,1817.1,0.04499618]
["bitfinex","ETHUSD",1680409087789,0.676,1817.3,1817.1,0.26691854]
["bitfinex","ETHUSD",1680409087989,0.676,1817.3,1817.1,0.22012]
["bitfinex","ETHUSD",1680409088693,0.676,1817.3,1817.1,3.00788728]
["bitfinex","ETHUSD",1680409089038,0.676,1817.3,1817.1,3.45414728]
["bitfinex","ETHUSD",1680409089241,0.26151939,1817.2,1817.1,3.45414728]
["bitfinex","ETHUSD",1680409089591,0.26151939,1817.2,1817.1,6.45414728]
["bitfinex","ETHUSD",1680409093149,0.676,1817.3,1817.1,6.45414728]
["bitfinex","ETHUSD",1680409095247,0.26151939,1817.2,1817.1,6.45414728]
["bitfinex","ETHUSD",1680409098181,10.12163451,1817.5,1817.1,6.45414728]
["bitfinex","ETHUSD",1680409098673,0.68773451,1817.5,1817.1,6.45414728]
["bitfinex","ETHUSD",1680409098970,0.68473451,1817.5,1817.1,6.45414728]
["bitfinex","ETHUSD",1680409099176,0.00373451,1817.5,1817.2,0.04754359]
["bitfinex","ETHUSD",1680409099477,0.00373451,1817.5,1817.2,0.26765359]
["bitfinex","ETHUSD",1680409099677,0.00373451,1817.5,1817.2,0.22011]
["bitfinex","ETHUSD",1680409100836,0.00373451,1817.5,1817.2,3.00787728]
["bitfinex","ETHUSD",1680409101031,0.00373451,1817.5,1817.2,3.45010728]
["bitfinex","ETHUSD",1680409101281,0.003,1817.6,1817.4,2.78776728]
["bitfinex","ETHUSD",1680409101475,14.68638623,1818.1,1817.5,8.01520944]
["bitfinex","ETHUSD",1680409101766,15.53538623,1818.1,1817.6,0.078379]
["bitfinex","ETHUSD",1680409101974,15.52638623,1818.1,1817.7,2.78776728]
["bitfinex","ETHUSD",1680409102130,6.17308623,1818.1,1817.7,2.78776728]
["bitfinex","ETHUSD",1680409102333,6.16408623,1818.1,1817.7,2.78776728]
["bitfinex","ETHUSD",1680409103460,6.16408623,1818.1,1817.7,3.00781728]
["bitfinex","ETHUSD",1680409104239,0.23104294,1818.0,1817.7,3.00781728]
["bitfinex","ETHUSD",1680409104441,0.23104294,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680409104972,0.23104294,1818.0,1817.7,3.00781728]
["bitfinex","ETHUSD",1680409106463,0.22803639,1818.0,1817.7,3.00781728]
["bitfinex","ETHUSD",1680409119905,0.22803639,1818.0,1817.7,3.44792728]
["bitfinex","ETHUSD",1680409123498,0.22803639,1818.0,1817.7,3.44992728]
["bitfinex","ETHUSD",1680409132325,0.22803639,1818.0,1817.7,3.00781728]
["bitfinex","ETHUSD",1680409143313,0.09718623,1818.1,1817.7,3.00781728]
["bitfinex","ETHUSD",1680409146006,0.09718623,1818.1,1817.7,3.44792728]
["bitfinex","ETHUSD",1680409148213,0.53819083,1818.2,1817.7,3.45192728]
["bitfinex","ETHUSD",1680409148416,1.49296796,1818.2,1817.8,0.04771049]
["bitfinex","ETHUSD",1680409148631,1.49296796,1818.2,1817.8,3.05551777]
["bitfinex","ETHUSD",1680409148831,1.49296796,1818.2,1817.8,3.00980728]
["bitfinex","ETHUSD",1680409150941,1.49296796,1818.2,1817.9,2.78776728]
["bitfinex","ETHUSD",1680409152340,1.49296796,1818.2,1817.8,0.006]
["bitfinex","ETHUSD",1680409152542,1.64696796,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409152742,0.69219083,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409154166,0.53819083,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409154473,1.492961,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409157375,1.646951,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409157576,0.69218083,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409158140,0.53819083,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409158341,1.4929639,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409159575,1.4929639,1818.2,1817.9,2.78776728]
["bitfinex","ETHUSD",1680409159766,1.4929639,1818.2,1817.9,3.00779728]
["bitfinex","ETHUSD",1680409160538,1.4929639,1818.2,1817.9,2.78776728]
["bitfinex","ETHUSD",1680409161387,1.4929639,1818.2,1817.9,3.00779728]
["bitfinex","ETHUSD",1680409162057,1.4929639,1818.2,1817.9,2.78776728]
["bitfinex","ETHUSD",1680409162854,0.11300001,1818.3,1817.9,3.74923701]
["bitfinex","ETHUSD",1680409163155,0.11000001,1818.3,1818.0,0.09929502]
["bitfinex","ETHUSD",1680409163345,0.11000001,1818.3,1818.1,0.22]
["bitfinex","ETHUSD",1680409163549,0.11000001,1818.3,1818.0,3.47050816]
["bitfinex","ETHUSD",1680409164486,0.11000001,1818.3,1818.0,3.47250816]
["bitfinex","ETHUSD",1680409165353,0.11000001,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680409165546,0.11000001,1818.3,1818.2,0.21999]
["bitfinex","ETHUSD",1680409167682,0.11000001,1818.3,1818.2,2.78776728]
["bitfinex","ETHUSD",1680409168683,0.11000001,1818.3,1818.2,3.00775728]
["bitfinex","ETHUSD",1680409169937,0.11000001,1818.3,1818.2,2.78776728]
["bitfinex","ETHUSD",1680409170319,0.11000001,1818.3,1818.2,3.00775728]
["bitfinex","ETHUSD",1680409170798,0.11000001,1818.3,1818.2,2.78776728]
["bitfinex","ETHUSD",1680409171801,0.11000001,1818.3,1818.2,3.00775728]
["bitfinex","ETHUSD",1680409172006,0.11000001,1818.3,1818.2,2.78776728]
["bitfinex","ETHUSD",1680409172514,0.10780718,1818.3,1818.2,2.78776728]
["bitfinex","ETHUSD",1680409173246,0.10780718,1818.3,1818.2,3.00775728]
["bitfinex","ETHUSD",1680409177122,0.10780718,1818.3,1818.2,2.78776728]
["bitfinex","ETHUSD",1680409184591,0.10780718,1818.3,1818.2,3.00775728]
["bitfinex","ETHUSD",1680409185136,0.10780718,1818.3,1818.0,14.70541088]
["bitfinex","ETHUSD",1680409185335,0.10780718,1818.3,1818.1,2.83531609]
["bitfinex","ETHUSD",1680409185529,0.10780718,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680409186684,0.10780718,1818.3,1818.0,0.24271088]
["bitfinex","ETHUSD",1680409186883,0.10780718,1818.3,1818.0,3.03047816]
["bitfinex","ETHUSD",1680409189305,0.10780718,1818.3,1818.0,3.47051816]
["bitfinex","ETHUSD",1680409195234,0.10780718,1818.3,1818.0,3.44781728]
["bitfinex","ETHUSD",1680409195412,0.10780718,1818.3,1818.0,3.00777728]
["bitfinex","ETHUSD",1680409195921,0.10780718,1818.3,1818.0,3.00778728]
["bitfinex","ETHUSD",1680409196929,0.10780718,1818.3,1818.0,0.22001]
["bitfinex","ETHUSD",1680409197129,0.10780718,1818.3,1817.9,0.22002]
["bitfinex","ETHUSD",1680409201425,0.10780718,1818.3,1817.8,4.83503]
["bitfinex","ETHUSD",1680409201629,0.26179718,1818.3,1817.9,0.04535773]
["bitfinex","ETHUSD",1680409202428,0.10780718,1818.3,1817.9,0.04535773]
["bitfinex","ETHUSD",1680409203917,0.10780718,1818.3,1817.8,7.62280728]
["bitfinex","ETHUSD",1680409204124,0.10780718,1818.3,1817.9,0.04500368]
["bitfinex","ETHUSD",1680409205234,0.10780718,1818.3,1817.9,0.26503368]
["bitfinex","ETHUSD",1680409205430,0.10780718,1818.3,1817.9,0.04500368]
["bitfinex","ETHUSD",1680409205592,0.10780718,1818.3,1817.9,0.22003]
["bitfinex","ETHUSD",1680409207186,0.10780718,1818.3,1818.0,2.78776728]
["bitfinex","ETHUSD",1680409207391,0.10780718,1818.3,1818.1,0.22]
["bitfinex","ETHUSD",1680409209405,0.10780718,1818.3,1818.2,2.78776728]
["bitfinex","ETHUSD",1680409210529,0.10780718,1818.3,1818.0,15.21421]
["bitfinex","ETHUSD",1680409210699,0.10780718,1818.3,1818.0,17.99397728]
["bitfinex","ETHUSD",1680409213423,0.10780718,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680409213629,0.10780718,1818.3,1818.1,3.00776728]
["bitfinex","ETHUSD",1680409218149,0.10780718,1818.3,1818.1,5.97457801]
["bitfinex","ETHUSD",1680409218314,0.10477862,1818.3,1818.2,0.06487068]
["bitfinex","ETHUSD",1680409218522,0.10477862,1818.3,1818.2,3.51261796]
["bitfinex","ETHUSD",1680409218825,0.10477862,1818.3,1818.2,3.00775728]
["bitfinex","ETHUSD",1680409219441,0.10477862,1818.3,1818.2,3.44774728]
["bitfinex","ETHUSD",1680409219647,0.10477862,1818.3,1818.2,3.94922201]
["bitfinex","ETHUSD",1680409220266,0.10477862,1818.3,1818.2,3.99867918]
["bitfinex","ETHUSD",1680409223377,0.10477862,1818.3,1818.2,3.94922201]
["bitfinex","ETHUSD",1680409223531,0.10477862,1818.3,1818.2,3.99436638]
["bitfinex","ETHUSD",1680409232321,0.39723226,1818.3,1818.2,3.99436638]
["bitfinex","ETHUSD",1680409235380,0.10477862,1818.3,1818.2,3.99436638]
["bitfinex","ETHUSD",1680409236375,0.40098763,1818.3,1818.2,3.99436638]
["bitfinex","ETHUSD",1680409237695,0.40098763,1818.3,1818.2,3.55437638]
["bitfinex","ETHUSD",1680409237901,0.40098763,1818.3,1818.2,3.50923201]
["bitfinex","ETHUSD",1680409238219,0.40098763,1818.3,1818.2,3.00775728]
["bitfinex","ETHUSD",1680409242106,0.39737757,1818.3,1818.2,3.00775728]
["bitfinex","ETHUSD",1680409245882,0.39737757,1818.3,1818.1,0.002]
["bitfinex","ETHUSD",1680409246088,0.39737757,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680409246288,0.39737757,1818.3,1818.1,3.00776728]
["bitfinex","ETHUSD",1680409249692,0.39737757,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680409249902,0.39737757,1818.3,1818.1,3.00776728]
["bitfinex","ETHUSD",1680409256410,0.39737757,1818.3,1818.1,0.22]
["bitfinex","ETHUSD",1680409256827,0.39737757,1818.3,1818.0,0.22001]
["bitfinex","ETHUSD",1680409257138,0.39737757,1818.3,1818.0,3.00777728]
["bitfinex","ETHUSD",1680409258341,0.39737757,1818.3,1818.0,3.44781728]
["bitfinex","ETHUSD",1680409264239,0.39737757,1818.3,1818.0,3.44522271]
["bitfinex","ETHUSD",1680409271659,0.683,1818.2,1817.9,0.002]
["bitfinex","ETHUSD",1680409271862,0.683,1818.2,1817.7,4.77864]
["bitfinex","ETHUSD",1680409272016,0.683,1818.2,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409272415,0.23912637,1818.1,1817.8,2.78776728]
["bitfinex","ETHUSD",1680409272616,6.02912637,1818.1,1817.7,0.22205]
["bitfinex","ETHUSD",1680409272855,6.03212637,1818.1,1817.7,0.22005]
["bitfinex","ETHUSD",1680409273563,6.04112637,1818.1,1817.7,0.22005]
["bitfinex","ETHUSD",1680409277470,0.25112637,1818.1,1817.7,3.44792728]
["bitfinex","ETHUSD",1680409277637,0.23912637,1818.1,1817.7,3.44792728]
["bitfinex","ETHUSD",1680409277837,0.23912637,1818.1,1817.8,0.04718356]
["bitfinex","ETHUSD",1680409278163,0.23912637,1818.1,1817.9,0.22003]
["bitfinex","ETHUSD",1680409278739,0.23912637,1818.1,1817.8,0.22003]
["bitfinex","ETHUSD",1680409288119,0.23522678,1818.1,1817.8,0.22003]
["bitfinex","ETHUSD",1680409292349,0.3080909,1818.1,1817.8,0.22003]
["bitfinex","ETHUSD",1680409292953,0.3080909,1818.1,1817.7,3.23387728]
["bitfinex","ETHUSD",1680409292954,6.471,1818.0,1817.7,0.002]
["bitfinex","ETHUSD",1680409293252,6.471,1818.0,1817.6,0.006]
["bitfinex","ETHUSD",1680409293253,6.62801,1818.0,1817.6,0.002]
["bitfinex","ETHUSD",1680409293425,6.62801,1818.0,1817.4,0.22608]
["bitfinex","ETHUSD",1680409293625,6.62801,1818.0,1817.4,3.01384728]
["bitfinex","ETHUSD",1680409294212,6.62801,1818.0,1817.4,3.00984728]
["bitfinex","ETHUSD",1680409295365,6.474,1818.0,1817.4,3.00984728]
["bitfinex","ETHUSD",1680409295954,6.62801,1818.0,1817.4,3.00984728]
["bitfinex","ETHUSD",1680409296333,0.37712456,1817.9,1817.4,3.00984728]
["bitfinex","ETHUSD",1680409302839,0.683,1817.8,1817.4,0.002]
["bitfinex","ETHUSD",1680409303042,0.683,1817.8,1817.3,4.7356]
["bitfinex","ETHUSD",1680409303043,0.83703,1817.8,1817.3,4.7356]
["bitfinex","ETHUSD",1680409303270,0.29956464,1817.7,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409303972,0.29956464,1817.7,1817.3,7.52336728]
["bitfinex","ETHUSD",1680409304717,0.29956464,1817.7,1817.3,7.52136728]
["bitfinex","ETHUSD",1680409304861,0.29956464,1817.7,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409306065,0.29956464,1817.7,1817.3,7.74146728]
["bitfinex","ETHUSD",1680409306267,0.29956464,1817.7,1817.3,7.73946728]
["bitfinex","ETHUSD",1680409308413,0.29736927,1817.7,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409309283,11.67083,1817.9,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409309586,11.67083,1817.9,1817.3,7.52336728]
["bitfinex","ETHUSD",1680409310373,0.30041267,1817.8,1817.3,7.52336728]
["bitfinex","ETHUSD",1680409310574,0.30041267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409312302,0.45444267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409312503,0.30041267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409314515,0.45444267,1817.8,1817.3,7.52336728]
["bitfinex","ETHUSD",1680409317078,6.92344267,1817.8,1817.3,7.52336728]
["bitfinex","ETHUSD",1680409317278,6.92644267,1817.8,1817.3,7.52336728]
["bitfinex","ETHUSD",1680409318219,6.92644267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409318372,6.92644267,1817.8,1817.3,7.52336728]
["bitfinex","ETHUSD",1680409319523,6.92644267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409319826,6.92644267,1817.8,1817.3,7.52336728]
["bitfinex","ETHUSD",1680409320332,6.92644267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409321230,6.77241267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409323433,6.92644267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409323637,6.77241267,1817.8,1817.3,7.74346728]
["bitfinex","ETHUSD",1680409325102,0.98241267,1817.8,1817.4,2.78776728]
["bitfinex","ETHUSD",1680409325441,0.30041267,1817.8,1817.4,3.00784728]
["bitfinex","ETHUSD",1680409326326,6.62802,1818.0,1817.4,3.00784728]
["bitfinex","ETHUSD",1680409327330,0.37685014,1817.9,1817.4,3.00784728]
["bitfinex","ETHUSD",1680409327750,0.53087014,1817.9,1817.4,3.00784728]
["bitfinex","ETHUSD",1680409327952,0.37685014,1817.9,1817.4,3.00784728]
["bitfinex","ETHUSD",1680409328557,0.53087014,1817.9,1817.4,2.78776728]
["bitfinex","ETHUSD",1680409333460,0.53087014,1817.9,1817.4,3.00785728]
["bitfinex","ETHUSD",1680409333629,0.5285803,1817.9,1817.4,3.01385728]
["bitfinex","ETHUSD",1680409333826,0.5285803,1817.9,1817.4,2.79376728]
["bitfinex","ETHUSD",1680409334027,0.3745603,1817.9,1817.5,0.27937673]
["bitfinex","ETHUSD",1680409334227,0.3745603,1817.9,1817.5,2.78776728]
["bitfinex","ETHUSD",1680409334544,0.3745603,1817.9,1817.5,2.78976728]
["bitfinex","ETHUSD",1680409336664,0.5285803,1817.9,1817.5,2.78976728]
["bitfinex","ETHUSD",1680409339166,0.3745603,1817.9,1817.5,2.78976728]
["bitfinex","ETHUSD",1680409339707,0.5285803,1817.9,1817.5,2.78976728]
["bitfinex","ETHUSD",1680409340494,0.3745603,1817.9,1817.5,2.78976728]
["bitfinex","ETHUSD",1680409341503,0.3745603,1817.9,1817.5,3.09342385]
["bitfinex","ETHUSD",1680409341870,0.3745603,1817.9,1817.5,3.31350385]
["bitfinex","ETHUSD",1680409342183,0.3745603,1817.9,1817.5,3.09342385]
["bitfinex","ETHUSD",1680409344863,0.3745603,1817.9,1817.5,3.31350385]
["bitfinex","ETHUSD",1680409345470,6.62802,1818.0,1817.5,3.31350385]
["bitfinex","ETHUSD",1680409345669,6.48520083,1818.0,1817.5,2.78976728]
["bitfinex","ETHUSD",1680409346276,6.48520083,1818.0,1817.5,2.78776728]
["bitfinex","ETHUSD",1680409346601,6.48520083,1818.0,1817.5,2.78976728]
["bitfinex","ETHUSD",1680409346905,6.79323083,1818.0,1817.5,2.78976728]
["bitfinex","ETHUSD",1680409347401,6.79323083,1818.0,1817.5,2.78776728]
["bitfinex","ETHUSD",1680409350003,6.79323083,1818.0,1817.6,2.78776728]
["bitfinex","ETHUSD",1680409350176,0.69520083,1818.0,1817.6,2.78776728]
["bitfinex","ETHUSD",1680409350504,0.69220083,1818.0,1817.6,2.78776728]
["bitfinex","ETHUSD",1680409353108,1.00023083,1818.0,1817.6,2.78776728]
["bitfinex","ETHUSD",1680409354925,2.17608502,1817.9,1817.5,0.008]
["bitfinex","ETHUSD",1680409355127,6.25209,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409355429,6.25509,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409355594,5.94703,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409362877,6.25509,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409366191,5.94703,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409367382,0.003,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680409367585,0.15403,1817.8,1817.5,2.78776728]
["bitfinex","ETHUSD",1680409379052,0.15403,1817.8,1817.4,0.02870839]
["bitfinex","ETHUSD",1680409379256,0.15403,1817.8,1817.4,0.06804236]
["bitfinex","ETHUSD",1680409379462,5.94403,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409379617,5.94703,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409379968,0.15703,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409380278,0.15403,1817.8,1817.4,0.0681288]
["bitfinex","ETHUSD",1680409380476,0.15403,1817.8,1817.4,0.02270839]
["bitfinex","ETHUSD",1680409384092,0.46209,1817.8,1817.3,0.006]
["bitfinex","ETHUSD",1680409384393,0.46209,1817.8,1817.3,0.002]
["bitfinex","ETHUSD",1680409384394,0.15405,1817.6,1817.3,0.002]
["bitfinex","ETHUSD",1680409384577,0.15405,1817.6,1817.2,0.04944341]
["bitfinex","ETHUSD",1680409384910,0.15405,1817.6,1817.2,0.05344341]
["bitfinex","ETHUSD",1680409386257,0.46214,1817.6,1817.2,0.05344341]
["bitfinex","ETHUSD",1680409386690,0.46214,1817.6,1817.2,0.006]
["bitfinex","ETHUSD",1680409387068,0.46214,1817.6,1817.2,0.004]
["bitfinex","ETHUSD",1680409387269,0.46214,1817.6,1817.1,0.1]
["bitfinex","ETHUSD",1680409388015,7.20725608,1817.6,1817.1,0.106]
["bitfinex","ETHUSD",1680409388220,0.681,1817.5,1817.1,0.106]
["bitfinex","ETHUSD",1680409388385,0.46219,1817.4,1817.1,0.106]
["bitfinex","ETHUSD",1680409389085,0.46219,1817.4,1817.1,0.104]
["bitfinex","ETHUSD",1680409389309,6.93519,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1680409389477,12.10049,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1680409389980,12.63868083,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1680409390392,12.10049,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1680409392517,13.10049,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1680409392701,5.79,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680409392908,6.25524,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680409393276,9.25524,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680409394478,3.46524,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680409394685,9.25224,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680409395050,9.25524,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680409395962,14.22894,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680409398333,15.58794,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680409398534,24.73170728,1817.2,1817.0,0.102]
["bitfinex","ETHUSD",1680409398757,24.73170728,1817.2,1816.9,0.1]
["bitfinex","ETHUSD",1680409398758,6.79,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680409398965,11.34246728,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680409399121,14.34246728,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680409399631,13.34246728,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680409400424,13.57246728,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680409400625,14.93846728,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680409401355,19.23946728,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680409401570,19.23946728,1817.0,1816.7,0.1]
["bitfinex","ETHUSD",1680409401571,28.03563527,1817.0,1816.7,0.1]
["bitfinex","ETHUSD",1680409401773,14.07156463,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680409402081,14.07156463,1816.8,1816.6,0.1]
["bitfinex","ETHUSD",1680409402082,21.99107728,1816.8,1816.6,0.1]
["bitfinex","ETHUSD",1680409402241,17.39013728,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680409402439,25.39313728,1816.7,1816.6,0.1]
["bitfinex","ETHUSD",1680409402668,11.16992,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680409402866,29.82828728,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680409404683,35.21138728,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680409406297,35.21138728,1816.6,1816.3,0.1]
["bitfinex","ETHUSD",1680409406298,9.41056,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409406503,17.47632728,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409407468,17.85432728,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409409776,16.62432728,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409410599,9.29505,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409411101,6.87205,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409411661,9.87205,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409417213,11.08105,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409417720,11.09005,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680409418426,11.08105,1816.4,1816.3,0.09717165]
["bitfinex","ETHUSD",1680409420730,13.86681728,1816.4,1816.3,7.165e-05]
["bitfinex","ETHUSD",1680409420931,15.31081728,1816.4,1816.3,7.165e-05]
["bitfinex","ETHUSD",1680409421914,12.29305,1816.4,1816.3,7.165e-05]
["bitfinex","ETHUSD",1680409424443,9.87205,1816.4,1816.3,7.165e-05]
["bitfinex","ETHUSD",1680409428345,6.87205,1816.4,1816.3,7.165e-05]
["bitfinex","ETHUSD",1680409429639,0.46545,1816.4,1816.3,7.165e-05]
["bitfinex","ETHUSD",1680409429938,0.003,1816.5,1816.3,2.84320254]
["bitfinex","ETHUSD",1680409430143,0.15413,1816.6,1816.3,3.20583152]
["bitfinex","ETHUSD",1680409430436,0.30826,1816.7,1816.3,3.20583152]
["bitfinex","ETHUSD",1680409430594,0.30826,1816.7,1816.3,3.20783152]
["bitfinex","ETHUSD",1680409430595,0.46239,1816.7,1816.3,3.20783152]
["bitfinex","ETHUSD",1680409430796,0.15413,1816.7,1816.3,3.21183152]
["bitfinex","ETHUSD",1680409435642,0.46238,1816.7,1816.3,3.21183152]
["bitfinex","ETHUSD",1680409441322,0.46238,1816.7,1816.3,2.79383893]
["bitfinex","ETHUSD",1680409443922,0.45970615,1816.7,1816.3,2.79383893]
["bitfinex","ETHUSD",1680409447032,0.45970615,1816.7,1816.3,3.99683893]
["bitfinex","ETHUSD",1680409450832,0.45970615,1816.7,1816.3,1.20907165]
["bitfinex","ETHUSD",1680409451172,0.45970615,1816.7,1816.3,1.20507165]
["bitfinex","ETHUSD",1680409457102,0.45970615,1816.7,1816.3,0.00207165]
["bitfinex","ETHUSD",1680409457273,0.45970615,1816.7,1816.3,7.165e-05]
["bitfinex","ETHUSD",1680409462231,0.45970615,1816.7,1816.3,2.78783893]
["bitfinex","ETHUSD",1680409462428,0.45970615,1816.7,1816.3,5.75489282]
["bitfinex","ETHUSD",1680409467122,0.45970615,1816.7,1816.3,2.78983893]
["bitfinex","ETHUSD",1680409467479,0.46870615,1816.7,1816.3,2.78501734]
["bitfinex","ETHUSD",1680409472151,1.99789136,1816.7,1816.3,2.78501734]
["bitfinex","ETHUSD",1680409472334,4.04227078,1816.7,1816.3,2.78501734]
["bitfinex","ETHUSD",1680409473927,1.52918879,1816.6,1816.3,2.78501734]
["bitfinex","ETHUSD",1680409474134,0.15414,1816.5,1816.3,2.78501734]
["bitfinex","ETHUSD",1680409474328,0.15414,1816.5,1816.2,14.70142337]
["bitfinex","ETHUSD",1680409474648,0.15414,1816.5,1816.2,17.48719065]
["bitfinex","ETHUSD",1680409474964,6.36356463,1816.4,1816.2,0.1]
["bitfinex","ETHUSD",1680409475184,2.60835501,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680409476525,2.03479038,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680409478597,1.07909,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680409482803,4.07909,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680409482959,4.08809,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680409501000,9.87809,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680409501179,9.87209,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680409501363,9.88109,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680409502398,9.88109,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409510924,4.09109,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409511117,4.08809,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409514125,24.08809,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409514364,24.09109,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409517961,25.04689863,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409518580,27.05417716,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409519458,25.62046326,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409520583,27.34682957,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409520787,27.92350508,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409521079,26.44063697,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409521866,26.73019957,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409524299,27.30690259,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409528607,21.54451165,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409530080,20.012,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409530399,20.96773849,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409530611,21.54444151,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409530782,20.96773849,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409531116,21.54444151,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409531621,20.96773849,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409531821,20.012,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409532507,20.27871934,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409536116,21.96534522,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409537396,21.3886422,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409537587,21.96534522,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409538195,21.3886422,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409538483,21.96534522,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409540831,21.3886422,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409541323,21.96534522,1816.3,1816.2,2.9]
["bitfinex","ETHUSD",1680409543130,22.82258275,1816.3,1816.2,2.89666838]
["bitfinex","ETHUSD",1680409543488,21.95634522,1816.3,1816.2,2.89666838]
["bitfinex","ETHUSD",1680409545496,28.05765522,1816.3,1816.2,2.89666838]
["bitfinex","ETHUSD",1680409546911,28.06665522,1816.3,1816.2,2.89666838]
["bitfinex","ETHUSD",1680409547116,31.93289275,1816.3,1816.2,2.89666838]
["bitfinex","ETHUSD",1680409547353,33.36650134,1816.3,1816.2,2.89666838]
["bitfinex","ETHUSD",1680409547518,33.35750134,1816.3,1816.2,2.87269209]
["bitfinex","ETHUSD",1680409549546,33.35750134,1816.3,1816.2,2.84888668]
["bitfinex","ETHUSD",1680409551419,33.35750134,1816.3,1816.2,2.82525109]
["bitfinex","ETHUSD",1680409552561,33.35750134,1816.3,1816.2,2.80176323]
["bitfinex","ETHUSD",1680409553545,33.35750134,1816.3,1816.2,2.77842217]
["bitfinex","ETHUSD",1680409554421,33.35750134,1816.3,1816.2,2.75522699]
["bitfinex","ETHUSD",1680409555470,33.35750134,1816.3,1816.2,2.73217678]
["bitfinex","ETHUSD",1680409556459,33.35750134,1816.3,1816.2,2.71181576]
["bitfinex","ETHUSD",1680409557083,32.78079832,1816.3,1816.2,2.71181576]
["bitfinex","ETHUSD",1680409557242,33.35731332,1816.3,1816.2,2.71181576]
["bitfinex","ETHUSD",1680409557882,33.36632843,1816.3,1816.2,2.71181576]
["bitfinex","ETHUSD",1680409558064,33.36632408,1816.3,1816.2,2.71181576]
["bitfinex","ETHUSD",1680409558267,32.78079832,1816.3,1816.2,2.71181576]
["bitfinex","ETHUSD",1680409558566,32.78079832,1816.3,1816.2,2.69156785]
["bitfinex","ETHUSD",1680409559479,32.78079832,1816.3,1816.2,2.67143243]
["bitfinex","ETHUSD",1680409560555,32.71369116,1816.3,1816.2,2.65147121]
["bitfinex","ETHUSD",1680409561381,32.71369116,1816.3,1816.2,2.63162089]
["bitfinex","ETHUSD",1680409562584,32.71369116,1816.3,1816.2,2.61188085]
["bitfinex","ETHUSD",1680409562792,32.71369116,1816.3,1816.0,0.1]
["bitfinex","ETHUSD",1680409562957,5.793,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680409563282,5.95017,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680409566587,9.25852,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680409571962,9.25852,1816.1,1816.0,2.8]
["bitfinex","ETHUSD",1680409573299,9.25556097,1816.1,1816.0,2.8]
["bitfinex","ETHUSD",1680409573482,9.25556097,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680409574000,3.003,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680409574296,3.73377097,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409574499,3.73077097,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409575057,9.52377097,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409575357,9.52677097,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409576543,8.95017,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409577405,9.52677097,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409579501,9.83510097,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409580798,11.26889063,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409581998,9.83510097,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409582812,9.83510097,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409585422,11.26888142,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409588509,5.47588142,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409588710,5.16755142,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409588916,3.73377097,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409589118,5.16453151,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409589358,5.16753151,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409591870,25.16753151,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409596986,25.01336151,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409597167,25.16752151,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409599175,25.01336151,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409599470,25.16752151,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409599775,23.57960097,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409599944,20.57960097,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409600551,20.003,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409601880,20.15716,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409606591,20.15281305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409606756,20.15581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409614397,20.00165305,1816.2,1816.0,5.76836728]
["bitfinex","ETHUSD",1680409614600,20.00165305,1816.2,1816.0,6.45836728]
["bitfinex","ETHUSD",1680409620675,20.00165305,1816.2,1816.0,5.77436728]
["bitfinex","ETHUSD",1680409624310,20.00165305,1816.2,1816.0,2.9866]
["bitfinex","ETHUSD",1680409624516,20.15581305,1816.2,1816.0,2.706]
["bitfinex","ETHUSD",1680409624718,20.00165305,1816.2,1816.0,2.706]
["bitfinex","ETHUSD",1680409625826,20.15581305,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409626123,20.00165305,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409634541,20.57825402,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409635031,20.00165305,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409635340,20.57825402,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409638645,20.57825402,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409639544,20.57825402,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409640832,20.73241402,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409641015,20.57825402,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409641846,20.57825402,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409642243,20.57825402,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409642424,20.00165305,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409650042,20.00165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409650341,20.00165305,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409652497,20.00165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409654060,20.00165305,1816.2,1816.0,2.702]
["bitfinex","ETHUSD",1680409654460,20.00165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409655888,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409657891,19.95165305,1816.2,1816.0,2.98287271]
["bitfinex","ETHUSD",1680409665842,19.95165305,1816.2,1816.0,5.77063999]
["bitfinex","ETHUSD",1680409666102,19.95165305,1816.2,1816.0,5.77663999]
["bitfinex","ETHUSD",1680409668783,20.10581305,1816.2,1816.0,2.706]
["bitfinex","ETHUSD",1680409669115,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409669312,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409674520,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409675332,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409675629,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409676021,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409678829,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409679008,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409680404,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409681329,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409683042,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409683241,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409685706,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409685911,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409688637,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409689643,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409692261,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409702765,19.95165305,1816.2,1816.0,2.98287271]
["bitfinex","ETHUSD",1680409710475,19.95165305,1816.2,1816.0,2.98287271]
["bitfinex","ETHUSD",1680409718898,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409737426,19.95165305,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680409750780,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409758517,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409769313,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409774135,20.10581305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409774635,19.95165305,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409775451,20.52825402,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409779576,20.68241402,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409779868,20.52825402,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409780276,1.53244709,1816.1,1816.0,2.7]
["bitfinex","ETHUSD",1680409780583,0.46252,1816.1,1816.0,2.7]
["bitfinex","ETHUSD",1680409780748,0.15417,1816.1,1816.0,2.7]
["bitfinex","ETHUSD",1680409780949,22.42448463,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409781768,0.95587661,1816.1,1816.0,2.7]
["bitfinex","ETHUSD",1680409782078,22.42448463,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409786989,23.10248463,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409787370,22.79415463,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409795520,23.10248463,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409796973,21.66875402,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409797972,23.10257143,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409798677,21.66875402,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409799018,23.10255589,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409815201,28.89555589,1816.2,1816.0,2.7]
["bitfinex","ETHUSD",1680409815544,8.29314537,1816.1,1816.0,2.69731634]
["bitfinex","ETHUSD",1680409815842,3.54263701,1816.1,1816.0,2.69731634]
["bitfinex","ETHUSD",1680409816039,3.12085135,1816.1,1816.0,2.69731634]
["bitfinex","ETHUSD",1680409816215,1.54187948,1816.1,1816.0,2.69731634]
["bitfinex","ETHUSD",1680409816413,20.69179469,1816.2,1816.0,2.69731634]
["bitfinex","ETHUSD",1680409817642,26.79312469,1816.2,1816.0,2.69731634]
["bitfinex","ETHUSD",1680409819740,0.9558782,1816.1,1816.0,2.69731634]
["bitfinex","ETHUSD",1680409820040,1.99536984,1816.1,1816.0,2.69731634]
["bitfinex","ETHUSD",1680409825755,1.99536984,1816.1,1816.0,2.54731634]
["bitfinex","ETHUSD",1680409827940,1.99536984,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409828135,1.99539554,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409828411,1.99539547,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409828606,1.03949164,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409828947,1.99539591,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409829110,1.03949164,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409833729,1.99540912,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409833932,1.03949164,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409834132,1.99540982,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409834370,1.03949164,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409837549,3.42920282,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409837751,2.47329351,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680409838879,2.47329351,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409851848,1.03949164,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409852003,3.42921668,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409852203,1.03949164,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409852835,1.9953753,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409853034,1.03949164,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409853961,0.15417,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409854136,0.15417,1816.1,1816.0,0.05899446]
["bitfinex","ETHUSD",1680409854516,0.15417,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409855149,20.53762469,1816.2,1815.9,5.38776728]
["bitfinex","ETHUSD",1680409855459,1.11003503,1816.1,1816.0,0.05899446]
["bitfinex","ETHUSD",1680409855616,1.11003503,1816.1,1815.9,5.38776728]
["bitfinex","ETHUSD",1680409855815,0.15417,1816.1,1815.9,6.01164345]
["bitfinex","ETHUSD",1680409857129,1.68701563,1816.1,1815.9,6.01164345]
["bitfinex","ETHUSD",1680409857348,0.15417,1816.1,1815.9,6.01164345]
["bitfinex","ETHUSD",1680409858357,0.46252,1816.1,1815.9,6.01164345]
["bitfinex","ETHUSD",1680409859653,0.46252,1816.1,1815.9,5.38776728]
["bitfinex","ETHUSD",1680409863331,0.46252,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409863532,1.9953816,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409863738,1.03949164,1816.1,1815.9,2.6]
["bitfinex","ETHUSD",1680409894274,0.38049113,1816.0,1815.9,2.6]
["bitfinex","ETHUSD",1680409894569,0.53467113,1816.0,1815.9,2.6]
["bitfinex","ETHUSD",1680409901375,0.38049113,1816.0,1815.9,2.6]
["bitfinex","ETHUSD",1680409904221,0.53467113,1816.0,1815.9,2.6]
["bitfinex","ETHUSD",1680409904517,0.38049113,1816.0,1815.9,2.6]
["bitfinex","ETHUSD",1680409916237,0.38049113,1816.0,1815.9,2.6]
["bitfinex","ETHUSD",1680409921548,1.42001277,1816.0,1815.9,2.6]
["bitfinex","ETHUSD",1680409921718,2.06755051,1816.0,1815.9,2.6]
["bitfinex","ETHUSD",1680409922434,2.06755051,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409931663,1.49057887,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409937186,2.06755051,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409937346,1.49057887,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409937948,1.79894887,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409938876,2.37592051,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409939436,1.79894887,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409943686,0.84304113,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409944177,1.79899269,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409944377,0.84304113,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409945381,1.79899196,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409945558,0.84304113,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409950193,1.79899389,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409954409,1.9215102,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409955509,2.49848184,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409955883,1.9215102,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409957511,2.49848184,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409959077,2.49851013,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409960230,2.19014013,1816.0,1815.9,2.56229042]
["bitfinex","ETHUSD",1680409960378,0.65718744,1816.0,1815.9,2.511985]
["bitfinex","ETHUSD",1680409961216,1.61312289,1816.0,1815.9,2.511985]
["bitfinex","ETHUSD",1680409961390,2.49846453,1816.0,1815.9,2.511985]
["bitfinex","ETHUSD",1680409967522,2.49846453,1816.0,1815.9,2.46191616]
["bitfinex","ETHUSD",1680409968419,2.49846453,1816.0,1815.9,2.41205594]
["bitfinex","ETHUSD",1680409968809,3.36470206,1816.0,1815.9,2.41205594]
["bitfinex","ETHUSD",1680409969517,2.78773042,1816.0,1815.9,2.36240347]
["bitfinex","ETHUSD",1680409970120,2.49907363,1816.0,1815.9,2.36240347]
["bitfinex","ETHUSD",1680409970328,2.49907363,1816.0,1815.9,2.31295788]
["bitfinex","ETHUSD",1680409971318,2.49907363,1816.0,1815.9,2.26371832]
["bitfinex","ETHUSD",1680409971704,2.19070363,1816.0,1815.9,2.26371832]
["bitfinex","ETHUSD",1680409972442,2.19070363,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680409972617,1.23476818,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680409984863,1.54313818,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680409998255,1.23476818,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680410001191,1.54313818,1816.0,1815.8,0.1]
["bitfinex","ETHUSD",1680410054060,0.95597799,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680410054277,1.41854799,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680410054596,2.53125191,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680410069415,1.95367117,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680410070412,2.53125191,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680410072126,3.21125191,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680410072294,13.05144383,1815.9,1815.8,0.09731084]
["bitfinex","ETHUSD",1680410072489,10.55571226,1815.9,1815.8,0.09731084]
["bitfinex","ETHUSD",1680410073101,16.34347954,1815.9,1815.8,0.09731084]
["bitfinex","ETHUSD",1680410073399,16.34347954,1815.9,1815.7,2.3]
["bitfinex","ETHUSD",1680410073603,14.76541578,1815.8,1815.7,2.3]
["bitfinex","ETHUSD",1680410073788,15.84781578,1815.8,1815.7,2.3]
["bitfinex","ETHUSD",1680410074419,23.03593187,1815.8,1815.7,2.24677779]
["bitfinex","ETHUSD",1680410074623,21.88303785,1815.8,1815.7,2.24677779]
["bitfinex","ETHUSD",1680410075392,21.88303785,1815.8,1815.7,2.19377734]
["bitfinex","ETHUSD",1680410076415,21.88303785,1815.8,1815.7,2.14099773]
["bitfinex","ETHUSD",1680410077006,22.56103785,1815.8,1815.7,2.14099773]
["bitfinex","ETHUSD",1680410077397,22.56103785,1815.8,1815.7,2.08843803]
["bitfinex","ETHUSD",1680410078390,23.13704319,1815.8,1815.7,2.03609733]
["bitfinex","ETHUSD",1680410078633,23.13702833,1815.8,1815.7,2.03609733]
["bitfinex","ETHUSD",1680410079395,22.56103785,1815.8,1815.7,1.98397472]
["bitfinex","ETHUSD",1680410079630,22.27223347,1815.8,1815.7,1.98397472]
["bitfinex","ETHUSD",1680410080336,22.27223347,1815.8,1815.7,1.93228222]
["bitfinex","ETHUSD",1680410081332,22.27223347,1815.8,1815.7,1.88080511]
["bitfinex","ETHUSD",1680410082403,22.27223347,1815.8,1815.7,1.82954249]
["bitfinex","ETHUSD",1680410083323,25.57623347,1815.8,1815.7,1.77849346]
["bitfinex","ETHUSD",1680410084335,25.57623347,1815.8,1815.4,0.1]
["bitfinex","ETHUSD",1680410084536,6.477,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680410084737,6.94267,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680410085605,9.04643728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680410085837,12.72443728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680410090416,13.22185225,1815.5,1815.4,0.0502585]
["bitfinex","ETHUSD",1680410091044,18.23875225,1815.5,1815.4,0.0502585]
["bitfinex","ETHUSD",1680410091238,21.77275225,1815.5,1815.4,0.0502585]
["bitfinex","ETHUSD",1680410091441,21.77275225,1815.5,1815.4,0.00071957]
["bitfinex","ETHUSD",1680410091607,31.18665225,1815.5,1815.4,0.00071957]
["bitfinex","ETHUSD",1680410092344,31.18665225,1815.5,1815.2,0.1]
["bitfinex","ETHUSD",1680410092531,5.793,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680410092704,6.87569,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680410093436,7.36814698,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680410094851,7.36814698,1815.3,1815.2,1.9]
["bitfinex","ETHUSD",1680410095027,10.15591426,1815.3,1815.2,1.9]
["bitfinex","ETHUSD",1680410097413,0.95817698,1815.3,1815.2,1.9]
["bitfinex","ETHUSD",1680410097638,0.95517698,1815.3,1815.2,1.9]
["bitfinex","ETHUSD",1680410099121,9.53594426,1815.3,1815.2,1.9]
["bitfinex","ETHUSD",1680410099455,10.22294426,1815.3,1815.2,1.9]
["bitfinex","ETHUSD",1680410100346,10.22294426,1815.3,1815.2,1.85076838]
["bitfinex","ETHUSD",1680410101468,10.22294426,1815.3,1815.2,1.80174189]
["bitfinex","ETHUSD",1680410102519,10.22294426,1815.3,1815.2,1.75291967]
["bitfinex","ETHUSD",1680410103460,10.22294426,1815.3,1815.2,1.70430088]
["bitfinex","ETHUSD",1680410104460,0.009,1815.4,1815.2,4.44366651]
["bitfinex","ETHUSD",1680410104664,29.803,1815.8,1815.3,5.15376728]
["bitfinex","ETHUSD",1680410104833,0.003,1815.8,1815.3,4.01010728]
["bitfinex","ETHUSD",1680410105041,1.45253664,1816.1,1815.4,0.40101073]
["bitfinex","ETHUSD",1680410105362,0.38111237,1815.7,1815.4,3.18877801]
["bitfinex","ETHUSD",1680410105592,0.38111237,1815.7,1815.5,0.684]
["bitfinex","ETHUSD",1680410106133,0.38111237,1815.7,1815.5,0.90432]
["bitfinex","ETHUSD",1680410106457,0.15418,1816.1,1815.5,0.90431]
["bitfinex","ETHUSD",1680410106650,0.15418,1816.1,1815.6,0.090431]
["bitfinex","ETHUSD",1680410107970,5.94719,1816.0,1815.4,0.62334073]
["bitfinex","ETHUSD",1680410108297,6.25856,1816.0,1815.4,0.62134073]
["bitfinex","ETHUSD",1680410108438,6.640929,1816.0,1815.4,0.22033]
["bitfinex","ETHUSD",1680410110635,6.332559,1816.0,1815.4,0.22033]
["bitfinex","ETHUSD",1680410111673,6.640929,1816.0,1815.3,0.90434]
["bitfinex","ETHUSD",1680410111874,6.640929,1816.0,1815.3,0.97654965]
["bitfinex","ETHUSD",1680410113370,7.21679513,1816.0,1815.3,0.97654965]
["bitfinex","ETHUSD",1680410114537,12.44139513,1816.0,1815.4,0.09765497]
["bitfinex","ETHUSD",1680410116945,12.44139513,1816.0,1815.4,1.79765497]
["bitfinex","ETHUSD",1680410124493,11.865529,1816.0,1815.4,1.79765497]
["bitfinex","ETHUSD",1680410125094,12.44139513,1816.0,1815.4,1.79765497]
["bitfinex","ETHUSD",1680410125493,5.764159,1816.0,1815.4,2.01798497]
["bitfinex","ETHUSD",1680410125701,5.764159,1816.0,1815.5,0.2017985]
["bitfinex","ETHUSD",1680410125861,5.764159,1816.0,1815.4,1.79965497]
["bitfinex","ETHUSD",1680410126060,5.764159,1816.0,1815.5,0.22032]
["bitfinex","ETHUSD",1680410126261,5.764159,1816.0,1815.4,1.79765497]
["bitfinex","ETHUSD",1680410126487,5.764159,1816.0,1815.4,2.01797497]
["bitfinex","ETHUSD",1680410126997,5.764159,1816.0,1815.4,2.70197497]
["bitfinex","ETHUSD",1680410127396,5.609969,1816.0,1815.4,3.14264497]
["bitfinex","ETHUSD",1680410127599,5.609969,1816.0,1815.4,3.14464497]
["bitfinex","ETHUSD",1680410127956,5.6075125,1816.0,1815.4,3.14464497]
["bitfinex","ETHUSD",1680410128167,5.7616925,1816.0,1815.4,3.14864497]
["bitfinex","ETHUSD",1680410128404,5.7616925,1816.0,1815.5,0.3148645]
["bitfinex","ETHUSD",1680410128602,5.7616925,1816.0,1815.5,0.5351845]
["bitfinex","ETHUSD",1680410129279,5.7616925,1816.0,1815.5,0.3208645]
["bitfinex","ETHUSD",1680410129688,5.6075125,1816.0,1815.5,0.5411845]
["bitfinex","ETHUSD",1680410130288,5.7616925,1816.0,1815.5,0.5411845]
["bitfinex","ETHUSD",1680410130810,0.3829125,1816.0,1815.5,0.5411845]
["bitfinex","ETHUSD",1680410130995,0.382369,1816.0,1815.5,0.5371845]
["bitfinex","ETHUSD",1680410132513,1.16774109,1816.0,1815.5,0.5371845]
["bitfinex","ETHUSD",1680410132714,1.16774109,1816.0,1815.5,0.5411845]
["bitfinex","ETHUSD",1680410137021,1.16774109,1816.0,1815.5,1.2241845]
["bitfinex","ETHUSD",1680410139394,1.32192109,1816.0,1815.5,1.2241845]
["bitfinex","ETHUSD",1680410140058,1.16774109,1816.0,1815.5,1.2241845]
["bitfinex","ETHUSD",1680410140239,1.32192109,1816.0,1815.5,1.2241845]
["bitfinex","ETHUSD",1680410140811,1.16774109,1816.0,1815.5,1.2241845]
["bitfinex","ETHUSD",1680410141419,1.74360722,1816.0,1815.5,1.2241845]
["bitfinex","ETHUSD",1680410143155,1.89778722,1816.0,1815.5,1.2241845]
["bitfinex","ETHUSD",1680410143640,1.90678722,1816.0,1815.5,2.6660625]
["bitfinex","ETHUSD",1680410144240,1.90678722,1816.0,1815.5,2.4457425]
["bitfinex","ETHUSD",1680410144839,0.95606479,1815.9,1815.5,2.4457425]
["bitfinex","ETHUSD",1680410145034,1.54093092,1815.9,1815.5,2.6660625]
["bitfinex","ETHUSD",1680410145232,0.58486613,1815.9,1815.5,2.4457425]
["bitfinex","ETHUSD",1680410145415,1.74364744,1815.9,1815.5,2.4457425]
["bitfinex","ETHUSD",1680410145608,1.75264744,1815.9,1815.5,2.4457425]
["bitfinex","ETHUSD",1680410147292,1.75264744,1815.9,1815.5,0.683]
["bitfinex","ETHUSD",1680410148884,1.74364744,1815.9,1815.5,0.683]
["bitfinex","ETHUSD",1680410149288,1.75264744,1815.9,1815.5,0.683]
["bitfinex","ETHUSD",1680410150092,1.75264744,1815.9,1815.4,17.40708497]
["bitfinex","ETHUSD",1680410150291,1.75264744,1815.9,1815.4,20.19485225]
["bitfinex","ETHUSD",1680410150800,0.57586613,1815.8,1815.4,20.19485225]
["bitfinex","ETHUSD",1680410150991,1.53192894,1815.8,1815.4,20.19485225]
["bitfinex","ETHUSD",1680410152699,7.76726145,1815.9,1815.4,20.19485225]
["bitfinex","ETHUSD",1680410152908,0.95604865,1815.8,1815.4,20.19485225]
["bitfinex","ETHUSD",1680410153213,0.95604865,1815.8,1815.5,1.84686393]
["bitfinex","ETHUSD",1680410154315,6.90259094,1815.9,1815.5,2.06718393]
["bitfinex","ETHUSD",1680410154497,1.16711519,1815.7,1815.5,2.06718393]
["bitfinex","ETHUSD",1680410158394,1.16711519,1815.7,1815.5,2.06718393]
["bitfinex","ETHUSD",1680410164901,1.16357826,1815.7,1815.5,2.06718393]
["bitfinex","ETHUSD",1680410165419,5.73480963,1815.9,1815.5,2.06718393]
["bitfinex","ETHUSD",1680410165603,5.72580963,1815.9,1815.5,0.22032]
["bitfinex","ETHUSD",1680410166623,0.92060268,1815.8,1815.5,0.22032]
["bitfinex","ETHUSD",1680410174725,0.92060268,1815.8,1815.4,20.63751225]
["bitfinex","ETHUSD",1680410175290,0.92060268,1815.8,1815.4,20.19684225]
["bitfinex","ETHUSD",1680410175825,0.92060268,1815.8,1815.4,17.0911]
["bitfinex","ETHUSD",1680410175826,1.07480268,1815.8,1815.4,17.0911]
["bitfinex","ETHUSD",1680410176000,1.65066881,1815.8,1815.4,17.0911]
["bitfinex","ETHUSD",1680410176332,1.49646881,1815.8,1815.4,17.0911]
["bitfinex","ETHUSD",1680410176496,1.49646881,1815.8,1815.4,12.3718]
["bitfinex","ETHUSD",1680410177027,1.49646881,1815.8,1815.4,11.6878]
["bitfinex","ETHUSD",1680410177224,1.49646881,1815.8,1815.4,1.702]
["bitfinex","ETHUSD",1680410177429,1.49646881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410177600,1.65066881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410177805,1.95906881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410179795,1.65066881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410183497,1.55066881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410189640,1.39646881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410189816,1.55066881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410191627,1.39646881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410197148,2.08046881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410205898,2.23466881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410206031,2.08046881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410210697,2.23466881,1815.8,1815.4,1.7]
["bitfinex","ETHUSD",1680410218889,2.24366881,1815.8,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410220356,2.08946881,1815.8,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410222190,0.95608227,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410222652,2.95413932,1815.8,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410223254,0.95608024,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410223482,2.08946881,1815.8,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410223891,0.95608179,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410224481,1.68680178,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410224757,0.73071999,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410225151,1.30658612,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410225352,0.73071999,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410229563,0.73071999,1815.7,1815.4,2.55634094]
["bitfinex","ETHUSD",1680410229881,0.73071999,1815.7,1815.5,0.27257429]
["bitfinex","ETHUSD",1680410230509,0.009,1815.8,1815.5,0.27257429]
["bitfinex","ETHUSD",1680410231502,0.73071999,1815.7,1815.5,0.27257429]
["bitfinex","ETHUSD",1680410231670,0.73071999,1815.7,1815.5,0.22031]
["bitfinex","ETHUSD",1680410231876,0.73071999,1815.7,1815.5,0.47594209]
["bitfinex","ETHUSD",1680410233662,0.73071999,1815.7,1815.6,0.05346881]
["bitfinex","ETHUSD",1680410239102,0.73071999,1815.7,1815.5,0.06726034]
["bitfinex","ETHUSD",1680410239466,0.73071999,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410242220,0.72807977,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410250206,0.88228977,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410251531,1.7665759,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410251803,2.4445759,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410252305,11.2375759,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410252527,11.2381194,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410257437,10.66225327,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410257829,11.2381194,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410258242,10.66225327,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410259593,11.2381194,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410259741,10.66225327,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410260048,11.2381194,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410260257,10.66225327,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410267452,11.2381194,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410270854,4.40662327,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410271054,4.40607977,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410271258,4.56028977,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410277260,3.88228977,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410277560,0.88228977,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410278669,1.19070977,1815.7,1815.4,1.69682416]
["bitfinex","ETHUSD",1680410281360,1.19070977,1815.7,1815.4,1.87146433]
["bitfinex","ETHUSD",1680410281561,0.72807977,1815.7,1815.4,1.87146433]
["bitfinex","ETHUSD",1680410281771,0.72807977,1815.7,1815.5,0.05237834]
["bitfinex","ETHUSD",1680410282530,2.16412108,1815.9,1815.5,0.05237834]
["bitfinex","ETHUSD",1680410283547,0.7254451,1815.8,1815.5,0.05237834]
["bitfinex","ETHUSD",1680410283748,0.7254451,1815.8,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410288447,0.57586613,1815.9,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410288644,1.53190714,1815.9,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410288837,39.29652319,1816.0,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410289041,0.95602749,1815.9,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410289480,0.74243752,1815.9,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410294869,0.74243752,1815.9,1815.5,0.48711561]
["bitfinex","ETHUSD",1680410295181,0.74243752,1815.9,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410297245,0.89662752,1815.9,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410297493,0.74243752,1815.9,1815.5,0.26679561]
["bitfinex","ETHUSD",1680410300456,0.74243752,1815.9,1815.5,0.48711561]
["bitfinex","ETHUSD",1680410304088,0.74243752,1815.9,1815.5,0.50984774]
["bitfinex","ETHUSD",1680410304293,0.74243752,1815.9,1815.5,0.28952774]
["bitfinex","ETHUSD",1680410304615,0.74243752,1815.9,1815.5,0.50984774]
["bitfinex","ETHUSD",1680410305857,0.74030944,1815.9,1815.5,3.29761502]
["bitfinex","ETHUSD",1680410306056,0.74030944,1815.9,1815.6,0.3297615]
["bitfinex","ETHUSD",1680410306256,0.74030944,1815.9,1815.7,0.06375176]
["bitfinex","ETHUSD",1680410324344,0.89449944,1815.9,1815.7,0.06375176]
["bitfinex","ETHUSD",1680410324640,1.20287944,1815.9,1815.6,0.09312695]
["bitfinex","ETHUSD",1680410324942,0.89449944,1815.9,1815.6,0.09312695]
["bitfinex","ETHUSD",1680410325147,0.89449944,1815.9,1815.6,0.02273088]
["bitfinex","ETHUSD",1680410325350,0.89449944,1815.9,1815.6,0.09312695]
["bitfinex","ETHUSD",1680410325842,0.89449944,1815.9,1815.6,0.02273088]
["bitfinex","ETHUSD",1680410327807,0.89449944,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410330126,1.47036557,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410331341,1.31617557,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410332538,0.74030944,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410333519,1.31617557,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410334539,0.74030944,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410341470,1.31617557,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410341663,0.74030944,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410342163,1.31617557,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410342541,0.74030944,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410343330,0.74030944,1815.9,1815.6,0.08946597]
["bitfinex","ETHUSD",1680410343527,0.74030944,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410344952,1.31617557,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410347307,0.74030944,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410352498,0.73743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410355600,1.31330159,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410355980,0.73743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410356499,1.31330159,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410356799,0.73743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410361397,0.73743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410361624,0.73743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410361819,0.73743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410362414,0.73743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410364396,0.68743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410368948,0.68743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410369548,0.68743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410371219,0.68743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410374850,0.68743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410375854,0.68743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410376870,0.68743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410377167,0.68743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410377327,0.68743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410377528,0.68743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410377743,0.68743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410377943,0.68743546,1815.9,1815.6,0.11263515]
["bitfinex","ETHUSD",1680410378241,0.68743546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410382464,0.84162546,1815.9,1815.6,0.0190699]
["bitfinex","ETHUSD",1680410382670,1.72587159,1815.9,1815.4,1.70282416]
["bitfinex","ETHUSD",1680410382866,2.40987159,1815.9,1815.5,0.06066448]
["bitfinex","ETHUSD",1680410383172,2.40987159,1815.9,1815.4,1.69882416]
["bitfinex","ETHUSD",1680410383758,2.40987159,1815.9,1815.5,0.05361018]
["bitfinex","ETHUSD",1680410386235,2.41353259,1815.9,1815.5,0.05361018]
["bitfinex","ETHUSD",1680410388236,2.10515259,1815.9,1815.5,0.05361018]
["bitfinex","ETHUSD",1680410390650,0.684,1815.8,1815.5,0.05361018]
["bitfinex","ETHUSD",1680410390850,0.684,1815.8,1815.4,1.69882416]
["bitfinex","ETHUSD",1680410391483,0.63521387,1815.7,1815.4,1.69882416]
["bitfinex","ETHUSD",1680410393058,1.366,1815.5,1815.1,0.104]
["bitfinex","ETHUSD",1680410393283,9.72527529,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1680410393481,15.25993546,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1680410393682,6.58903292,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1680410393872,9.87276,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410394069,11.99217151,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410394259,12.72856348,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410394460,1.17044094,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410394660,0.69814744,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410395090,0.85239744,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410395272,0.78752943,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410395473,0.85239744,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410395664,1.16089744,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410396688,1.84489744,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410397589,2.52589744,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680410398289,2.52589744,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680410399070,2.52589744,1815.2,1814.9,0.1]
["bitfinex","ETHUSD",1680410399398,0.683,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410399689,1.82979,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410402799,1.52126,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410405580,1.367,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410405762,0.15426,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410406169,0.46279,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410406907,0.30853,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410407113,0.46279,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410407904,0.41279,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680410409281,0.41279,1815.0,1814.9,0.05]
["bitfinex","ETHUSD",1680410409483,0.43046313,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410409814,1.06121498,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410411118,19.58998226,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410411277,10.49352576,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410411483,14.92152576,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410411884,9.13752576,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410412317,6.11975848,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410412488,5.27975848,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410414523,5.28341948,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410418411,13.86418676,1815.0,1814.9,0.04660104]
["bitfinex","ETHUSD",1680410418612,10.13680312,1814.8,1814.3,0.1]
["bitfinex","ETHUSD",1680410418816,8.225,1814.5,1814.3,0.1]
["bitfinex","ETHUSD",1680410418991,1.74434151,1814.5,1814.3,0.1]
["bitfinex","ETHUSD",1680410419322,1.74379801,1814.5,1814.3,0.1]
["bitfinex","ETHUSD",1680410419899,0.21917801,1814.5,1814.3,0.1]
["bitfinex","ETHUSD",1680410420105,0.21917801,1814.5,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410420106,0.06486801,1814.5,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410420319,0.02164271,1814.5,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410420514,0.1543,1814.6,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410420691,14.9867335,1814.7,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410420900,0.02949895,1814.6,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410422397,0.02949895,1814.7,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410422625,0.03980312,1814.8,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410422796,0.08660964,1814.8,1814.4,0.11926567]
["bitfinex","ETHUSD",1680410423408,0.03980312,1814.8,1814.4,0.62638824]
["bitfinex","ETHUSD",1680410423604,0.03980312,1814.8,1814.4,0.85083824]
["bitfinex","ETHUSD",1680410424230,0.03980312,1814.8,1814.4,0.63038824]
["bitfinex","ETHUSD",1680410424397,0.5721827,1814.7,1814.4,0.85083824]
["bitfinex","ETHUSD",1680410425228,0.5721827,1814.7,1814.4,0.63038824]
["bitfinex","ETHUSD",1680410426430,0.20473752,1814.9,1814.4,0.85083824]
["bitfinex","ETHUSD",1680410426639,0.05046752,1814.9,1814.4,0.85083824]
["bitfinex","ETHUSD",1680410426930,0.20473752,1814.9,1814.4,0.85083824]
["bitfinex","ETHUSD",1680410427109,0.05046752,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410427994,0.20473752,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410429025,0.157931,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410429726,0.003661,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410429923,0.03777714,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410430131,0.19204714,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410430330,0.157931,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410430531,5.1575435,1815.0,1814.5,0.30552382]
["bitfinex","ETHUSD",1680410430726,0.03236546,1814.9,1814.5,0.30552382]
["bitfinex","ETHUSD",1680410431330,0.03236546,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410431748,0.03236546,1814.9,1814.5,0.30552382]
["bitfinex","ETHUSD",1680410432326,0.03236546,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410432740,0.03236546,1814.9,1814.5,0.30552382]
["bitfinex","ETHUSD",1680410433344,0.03236546,1814.9,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410439523,1.05090965,1814.8,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410440550,5.3118135,1815.0,1814.5,0.08508382]
["bitfinex","ETHUSD",1680410440721,0.02697365,1814.9,1814.4,0.83156257]
["bitfinex","ETHUSD",1680410440926,0.02697365,1814.9,1814.4,3.61932985]
["bitfinex","ETHUSD",1680410441128,0.02697365,1814.9,1814.5,0.01086063]
["bitfinex","ETHUSD",1680410442951,0.02697365,1814.9,1814.5,0.23130063]
["bitfinex","ETHUSD",1680410443151,0.02452988,1814.9,1814.5,0.004]
["bitfinex","ETHUSD",1680410443355,0.02452988,1814.9,1814.5,0.37716084]
["bitfinex","ETHUSD",1680410443530,0.02452988,1814.9,1814.5,0.36193299]
["bitfinex","ETHUSD",1680410443727,5.3118135,1815.0,1814.5,0.36193299]
["bitfinex","ETHUSD",1680410444226,5.3118135,1815.0,1814.5,0.36393299]
["bitfinex","ETHUSD",1680410444477,5.3118135,1815.0,1814.5,0.58237299]
["bitfinex","ETHUSD",1680410444631,5.3118135,1815.0,1814.5,0.58437299]
["bitfinex","ETHUSD",1680410447870,5.1575435,1815.0,1814.6,2.84620458]
["bitfinex","ETHUSD",1680410448167,0.0005435,1815.0,1814.7,1.44057693]
["bitfinex","ETHUSD",1680410448470,0.01534833,1815.2,1814.7,4.22834421]
["bitfinex","ETHUSD",1680410448866,0.01534833,1815.2,1814.7,4.23034421]
["bitfinex","ETHUSD",1680410449070,0.01534833,1815.2,1814.8,0.42303442]
["bitfinex","ETHUSD",1680410449558,0.16959833,1815.2,1814.8,0.42303442]
["bitfinex","ETHUSD",1680410449861,0.01647427,1815.2,1814.8,0.42303442]
["bitfinex","ETHUSD",1680410450433,5.3385935,1815.3,1814.8,0.42303442]
["bitfinex","ETHUSD",1680410450634,0.01652815,1815.2,1814.8,0.42303442]
["bitfinex","ETHUSD",1680410450841,0.01652815,1815.2,1814.8,0.64343442]
["bitfinex","ETHUSD",1680410451169,5.1843435,1815.3,1814.9,3.07249072]
["bitfinex","ETHUSD",1680410451545,5.1843435,1815.3,1814.9,3.07449072]
["bitfinex","ETHUSD",1680410452479,5.1843435,1815.3,1815.0,0.0192593]
["bitfinex","ETHUSD",1680410452643,5.1843435,1815.3,1815.0,0.2396393]
["bitfinex","ETHUSD",1680410452852,19.70901375,1815.0,1814.9,4.05611072]
["bitfinex","ETHUSD",1680410453155,19.70955725,1815.0,1814.9,4.27850072]
["bitfinex","ETHUSD",1680410454543,20.76101608,1815.0,1814.9,4.27850072]
["bitfinex","ETHUSD",1680410457185,20.76101608,1815.0,1814.9,3.07450072]
["bitfinex","ETHUSD",1680410457347,20.76101608,1815.0,1814.9,3.07250072]
["bitfinex","ETHUSD",1680410458478,20.76101608,1815.0,1814.9,3.51329072]
["bitfinex","ETHUSD",1680410460781,20.76101608,1815.0,1814.9,3.51529072]
["bitfinex","ETHUSD",1680410460988,20.76101608,1815.0,1814.9,4.71929072]
["bitfinex","ETHUSD",1680410461148,20.76101608,1815.0,1814.9,4.74084721]
["bitfinex","ETHUSD",1680410462549,20.76101608,1815.0,1814.9,4.72329072]
["bitfinex","ETHUSD",1680410470675,20.76101608,1815.0,1814.9,3.51929072]
["bitfinex","ETHUSD",1680410472418,20.76101608,1815.0,1814.9,4.20229072]
["bitfinex","ETHUSD",1680410476985,20.75829811,1815.0,1814.9,4.19829072]
["bitfinex","ETHUSD",1680410482617,20.75829811,1815.0,1814.9,3.51529072]
["bitfinex","ETHUSD",1680410482817,20.75829811,1815.0,1814.9,3.51329072]
["bitfinex","ETHUSD",1680410500136,20.75524055,1815.0,1814.9,3.51329072]
["bitfinex","ETHUSD",1680410501661,20.75524055,1815.0,1814.9,0.66118]
["bitfinex","ETHUSD",1680410501866,20.75524055,1815.0,1814.7,0.006]
["bitfinex","ETHUSD",1680410502163,20.75524055,1815.0,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410506143,20.90951055,1815.0,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410506654,20.75524055,1815.0,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410507436,20.90951055,1815.0,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410509578,0.685,1814.9,1814.5,0.008]
["bitfinex","ETHUSD",1680410509763,0.15428,1814.8,1814.4,32.906]
["bitfinex","ETHUSD",1680410509946,0.15428,1814.8,1814.4,5.89376728]
["bitfinex","ETHUSD",1680410510544,1.06941075,1814.7,1814.4,5.89376728]
["bitfinex","ETHUSD",1680410511651,1.06941075,1814.7,1814.4,2.89376728]
["bitfinex","ETHUSD",1680410511851,1.06941075,1814.7,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410520663,1.06941075,1814.7,1814.4,3.30939101]
["bitfinex","ETHUSD",1680410521492,1.06941075,1814.7,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410535123,0.68,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410535417,1.76390579,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410537007,1.08390579,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410537576,0.681,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410542636,0.83529,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410543531,1.14031322,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410544502,1.05961976,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410544703,1.21392976,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410546104,1.89892976,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410549245,0.682,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410552829,5.98486326,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410557462,6.13916326,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410557831,6.44776326,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410560465,0.68,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410560670,1.14293,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410561530,2.15934322,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410563943,1.01641322,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410564143,1.01641322,1814.5,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410564570,15.1562235,1814.9,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410564781,15.1472235,1814.9,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410564985,15.1472235,1814.9,1814.4,3.68322001]
["bitfinex","ETHUSD",1680410565276,0.83529,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410569576,0.681,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410570735,0.681,1814.8,1814.4,0.32045]
["bitfinex","ETHUSD",1680410570936,0.681,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410572959,15.85114379,1814.9,1814.4,0.1]
["bitfinex","ETHUSD",1680410574448,0.89798767,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410574648,1.05226767,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410578553,1.36083767,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410581489,1.9367038,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410584884,1.36083767,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410586495,0.68,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410586699,0.83429,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410587078,2.04584767,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410588473,2.6217138,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410589292,5.3228,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410589503,0.1543,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410590605,1.06050442,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410600814,0.90619442,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410602775,1.06050442,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410609684,2.05012442,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410609883,1.74150442,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410611718,1.58719442,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410616301,0.90619442,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680410617401,6.1566435,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410618412,0.89008195,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410619447,6.1566435,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410620446,0.89008195,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680410621547,6.1566435,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410624422,6.4652335,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410630853,5.7862335,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410633060,5.3233435,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410633557,0.0005435,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410633723,6.04071029,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410633924,6.04125379,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680410634548,0.85814366,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410634930,1.01243366,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410647456,0.85814366,1814.7,1814.5,0.28877673]
["bitfinex","ETHUSD",1680410655300,0.85814366,1814.7,1814.5,3.07654401]
["bitfinex","ETHUSD",1680410669598,0.8555675,1814.7,1814.5,3.07654401]
["bitfinex","ETHUSD",1680410675221,1.0098575,1814.7,1814.4,0.106]
["bitfinex","ETHUSD",1680410675423,1.0098575,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410675633,0.8555675,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410678029,1.0098575,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410685333,0.8555675,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410687648,0.8555675,1814.7,1814.4,0.32045]
["bitfinex","ETHUSD",1680410687810,0.8555675,1814.7,1814.4,0.406788]
["bitfinex","ETHUSD",1680410688709,0.8555675,1814.7,1814.4,0.186338]
["bitfinex","ETHUSD",1680410689135,0.8555675,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410696182,0.8555675,1814.7,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410696381,0.8555675,1814.7,1814.4,2.88976728]
["bitfinex","ETHUSD",1680410696961,0.8555675,1814.7,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410699052,1.0098575,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410700882,0.8555675,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410701254,0.8555675,1814.7,1814.4,0.32045]
["bitfinex","ETHUSD",1680410701480,0.8555675,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680410701796,0.8555675,1814.7,1814.4,0.32045]
["bitfinex","ETHUSD",1680410702361,0.85176512,1814.7,1814.4,3.10821728]
["bitfinex","ETHUSD",1680410702565,0.85176512,1814.7,1814.5,0.31082173]
["bitfinex","ETHUSD",1680410703602,0.85176512,1814.7,1814.5,0.53126173]
["bitfinex","ETHUSD",1680410703969,0.85176512,1814.7,1814.5,0.31082173]
["bitfinex","ETHUSD",1680410704905,0.85176512,1814.7,1814.5,0.53126173]
["bitfinex","ETHUSD",1680410705067,0.85176512,1814.7,1814.5,0.31082173]
["bitfinex","ETHUSD",1680410705267,0.85176512,1814.7,1814.5,0.53126173]
["bitfinex","ETHUSD",1680410705468,0.85176512,1814.7,1814.5,0.31082173]
["bitfinex","ETHUSD",1680410707713,0.85176512,1814.7,1814.5,0.53126173]
["bitfinex","ETHUSD",1680410708002,0.85176512,1814.7,1814.5,0.31082173]
["bitfinex","ETHUSD",1680410709203,0.85176512,1814.7,1814.5,0.26082173]
["bitfinex","ETHUSD",1680410710302,0.85176512,1814.7,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410710557,0.85176512,1814.7,1814.4,3.10821728]
["bitfinex","ETHUSD",1680410711207,0.85176512,1814.7,1814.4,2.88776728]
["bitfinex","ETHUSD",1680410714703,0.85176512,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680410725341,0.85176512,1814.7,1814.5,3.00820728]
["bitfinex","ETHUSD",1680410725678,0.85176512,1814.7,1814.5,3.31902801]
["bitfinex","ETHUSD",1680410731779,0.85176512,1814.7,1814.5,3.75991801]
["bitfinex","ETHUSD",1680410731996,0.84931526,1814.7,1814.5,3.76391801]
["bitfinex","ETHUSD",1680410732307,0.84931526,1814.7,1814.5,3.75991801]
["bitfinex","ETHUSD",1680410732462,0.84931526,1814.7,1814.6,0.01668059]
["bitfinex","ETHUSD",1680410732649,1.26515699,1814.7,1814.6,3.40253773]
["bitfinex","ETHUSD",1680410732843,1.26515699,1814.7,1814.6,3.38585714]
["bitfinex","ETHUSD",1680410733479,0.15427,1814.9,1814.6,3.38585714]
["bitfinex","ETHUSD",1680410733680,25.77985172,1815.0,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410736123,24.94058172,1815.0,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410736330,24.94058172,1815.0,1814.7,3.10430999]
["bitfinex","ETHUSD",1680410740637,1.26626919,1814.9,1814.7,3.10430999]
["bitfinex","ETHUSD",1680410753901,1.26626919,1814.9,1814.7,3.32472999]
["bitfinex","ETHUSD",1680410754410,1.26252182,1814.9,1814.7,3.32472999]
["bitfinex","ETHUSD",1680410756621,1.26252182,1814.9,1814.7,3.10430999]
["bitfinex","ETHUSD",1680410768222,1.26252182,1814.9,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410780376,1.41679182,1814.9,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410780769,1.43102985,1814.9,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410780942,1.41679182,1814.9,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410782839,1.26252182,1814.9,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410786863,1.41679182,1814.9,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410787077,1.26252182,1814.9,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410789077,0.01522936,1814.8,1814.6,0.006]
["bitfinex","ETHUSD",1680410789261,1.41679182,1814.9,1814.5,0.02728549]
["bitfinex","ETHUSD",1680410789448,1.26252182,1814.9,1814.5,2.81705277]
["bitfinex","ETHUSD",1680410789649,1.23492331,1814.7,1814.5,3.04149277]
["bitfinex","ETHUSD",1680410790550,0.01522936,1814.9,1814.5,3.04149277]
["bitfinex","ETHUSD",1680410790751,0.01522936,1814.9,1814.5,3.86171305]
["bitfinex","ETHUSD",1680410795498,0.01522936,1814.9,1814.5,4.30260305]
["bitfinex","ETHUSD",1680410798397,0.02422936,1814.9,1814.5,3.63161106]
["bitfinex","ETHUSD",1680410798694,0.02422936,1814.9,1814.6,0.00731186]
["bitfinex","ETHUSD",1680410798896,0.02422936,1814.9,1814.6,0.22774186]
["bitfinex","ETHUSD",1680410799101,0.02422936,1814.9,1814.6,0.22043]
["bitfinex","ETHUSD",1680410799704,1.23067996,1814.8,1814.5,4.26930756]
["bitfinex","ETHUSD",1680410802497,1.23067996,1814.8,1814.6,0.42693076]
["bitfinex","ETHUSD",1680410802662,1.23067996,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680410809328,1.23067996,1814.8,1814.5,4.26930756]
["bitfinex","ETHUSD",1680410817597,1.23067996,1814.8,1814.6,0.00862023]
["bitfinex","ETHUSD",1680410817910,1.23067996,1814.8,1814.6,0.22904023]
["bitfinex","ETHUSD",1680410818228,1.23067996,1814.8,1814.6,0.22042]
["bitfinex","ETHUSD",1680410818627,1.23067996,1814.8,1814.6,3.43511704]
["bitfinex","ETHUSD",1680410820138,1.22763757,1814.8,1814.6,3.43511704]
["bitfinex","ETHUSD",1680410820700,0.01752845,1814.9,1814.6,3.43511704]
["bitfinex","ETHUSD",1680410820931,24.93158172,1815.0,1814.6,3.43511704]
["bitfinex","ETHUSD",1680410821534,24.93158172,1815.0,1814.7,2.78776728]
["bitfinex","ETHUSD",1680410821738,1.23073972,1814.9,1814.7,3.13127898]
["bitfinex","ETHUSD",1680410842274,1.22822538,1814.9,1814.7,3.13127898]
["bitfinex","ETHUSD",1680410863196,1.22458503,1814.9,1814.7,3.13127898]
["bitfinex","ETHUSD",1680410869594,1.22458503,1814.9,1814.7,3.35169898]
["bitfinex","ETHUSD",1680410869793,1.22458503,1814.9,1814.7,3.13127898]
["bitfinex","ETHUSD",1680410870798,1.22458503,1814.9,1814.7,3.35169898]
["bitfinex","ETHUSD",1680410871165,1.22458503,1814.9,1814.7,3.13127898]
["bitfinex","ETHUSD",1680410871600,1.22458503,1814.9,1814.7,3.35169898]
["bitfinex","ETHUSD",1680410877473,1.22458503,1814.9,1814.8,0.3351699]
["bitfinex","ETHUSD",1680410877674,1.22458503,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680410877873,1.12458503,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680410891599,1.12458503,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680410899310,1.12458503,1814.9,1814.8,2.78517344]
["bitfinex","ETHUSD",1680410904417,1.12458503,1814.9,1814.8,3.00557344]
["bitfinex","ETHUSD",1680410906818,1.12458503,1814.9,1814.8,3.01517344]
["bitfinex","ETHUSD",1680410907025,1.12458503,1814.9,1814.8,4.19502595]
["bitfinex","ETHUSD",1680410908239,1.12458503,1814.9,1814.8,3.97462595]
["bitfinex","ETHUSD",1680410908422,1.12458503,1814.9,1814.8,4.19502595]
["bitfinex","ETHUSD",1680410908842,1.12458503,1814.9,1814.8,3.97462595]
["bitfinex","ETHUSD",1680410919562,1.12458503,1814.9,1814.8,3.87482595]
["bitfinex","ETHUSD",1680410921553,1.12458503,1814.9,1814.8,4.09522595]
["bitfinex","ETHUSD",1680410921726,1.12458503,1814.9,1814.8,3.87482595]
["bitfinex","ETHUSD",1680410926143,1.12458503,1814.9,1814.8,4.09522595]
["bitfinex","ETHUSD",1680410932785,1.12458503,1814.9,1814.8,7.09522595]
["bitfinex","ETHUSD",1680410932956,1.12458503,1814.9,1814.8,7.53603595]
["bitfinex","ETHUSD",1680410933156,1.12458503,1814.9,1814.8,7.56714459]
["bitfinex","ETHUSD",1680410933380,1.12458503,1814.9,1814.8,7.57314459]
["bitfinex","ETHUSD",1680410936964,1.12458503,1814.9,1814.8,8.25814459]
["bitfinex","ETHUSD",1680410938153,1.12458503,1814.9,1814.8,8.25414459]
["bitfinex","ETHUSD",1680410938353,1.12458503,1814.9,1814.8,8.25814459]
["bitfinex","ETHUSD",1680410944166,1.12160482,1814.9,1814.8,8.25214459]
["bitfinex","ETHUSD",1680410963905,1.12160482,1814.9,1814.8,7.56714459]
["bitfinex","ETHUSD",1680410964598,1.11852576,1814.9,1814.8,7.56714459]
["bitfinex","ETHUSD",1680410965524,1.11852576,1814.9,1814.8,5.94648208]
["bitfinex","ETHUSD",1680410965697,1.11852576,1814.9,1814.8,5.90577344]
["bitfinex","ETHUSD",1680410967100,1.11852576,1814.9,1814.8,6.34658344]
["bitfinex","ETHUSD",1680410977102,1.11852576,1814.9,1814.8,6.57658344]
["bitfinex","ETHUSD",1680410985119,1.11510978,1814.9,1814.8,6.57658344]
["bitfinex","ETHUSD",1680410985536,1.11510978,1814.9,1814.8,6.57858344]
["bitfinex","ETHUSD",1680410985745,1.11510978,1814.9,1814.8,7.4101117]
["bitfinex","ETHUSD",1680410987229,1.11510978,1814.9,1814.8,7.4081117]
["bitfinex","ETHUSD",1680410989224,1.11510978,1814.9,1814.8,7.40506165]
["bitfinex","ETHUSD",1680410994071,1.11510978,1814.9,1814.8,7.17506165]
["bitfinex","ETHUSD",1680411005481,1.11510978,1814.9,1814.8,3.2204]
["bitfinex","ETHUSD",1680411005679,1.11510978,1814.9,1814.7,0.004]
["bitfinex","ETHUSD",1680411005976,1.11510978,1814.9,1814.7,0.22042]
["bitfinex","ETHUSD",1680411005977,1.1333816,1814.9,1814.7,0.22042]
["bitfinex","ETHUSD",1680411006177,1.1333816,1814.9,1814.7,0.66126]
["bitfinex","ETHUSD",1680411006369,1.11510978,1814.9,1814.7,0.66126]
["bitfinex","ETHUSD",1680411006690,1.11510978,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680411006873,1.12410978,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411007078,1.12410978,1814.9,1814.8,3.23816728]
["bitfinex","ETHUSD",1680411007291,1.12410978,1814.9,1814.8,3.01776728]
["bitfinex","ETHUSD",1680411007669,1.12410978,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680411009998,1.11510978,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680411012065,1.12410978,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680411012496,1.12410978,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411013673,1.12410978,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680411013873,1.11126971,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680411015209,1.11126971,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411016804,1.11126971,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680411017567,1.11126971,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411018109,1.11126971,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680411019311,1.11126971,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411032810,1.42940944,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411037229,1.42569933,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411043838,1.42569933,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680411044700,1.42569933,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411047544,1.42569933,1814.9,1814.8,3.35386801]
["bitfinex","ETHUSD",1680411050944,1.42569933,1814.9,1814.8,3.79467801]
["bitfinex","ETHUSD",1680411053208,1.42569933,1814.9,1814.8,4.02467801]
["bitfinex","ETHUSD",1680411057846,1.42275804,1814.9,1814.8,4.02467801]
["bitfinex","ETHUSD",1680411059045,19.35104948,1815.0,1814.8,4.02467801]
["bitfinex","ETHUSD",1680411059262,19.34504948,1815.0,1814.8,4.02667801]
["bitfinex","ETHUSD",1680411059818,1.3783591,1814.9,1814.8,4.02667801]
["bitfinex","ETHUSD",1680411060016,1.3783591,1814.9,1814.8,4.02467801]
["bitfinex","ETHUSD",1680411060277,1.3783591,1814.9,1814.8,4.02667801]
["bitfinex","ETHUSD",1680411061852,1.3783591,1814.9,1814.8,4.02467801]
["bitfinex","ETHUSD",1680411062061,1.3783591,1814.9,1814.8,4.02667801]
["bitfinex","ETHUSD",1680411065417,1.3783591,1814.9,1814.8,4.02467801]
["bitfinex","ETHUSD",1680411065618,1.3783591,1814.9,1814.8,4.02667801]
["bitfinex","ETHUSD",1680411066250,1.3783591,1814.9,1814.8,3.01016728]
["bitfinex","ETHUSD",1680411068163,1.3783591,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411068364,1.3783591,1814.9,1814.8,3.01016728]
["bitfinex","ETHUSD",1680411071231,1.3783591,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411072332,1.3783591,1814.9,1814.8,3.01016728]
["bitfinex","ETHUSD",1680411072563,1.3783591,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411073588,1.3783591,1814.9,1814.8,3.01016728]
["bitfinex","ETHUSD",1680411074472,1.3783591,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411075783,1.3783591,1814.9,1814.8,3.01016728]
["bitfinex","ETHUSD",1680411077181,1.3783591,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411079284,1.3783591,1814.9,1814.8,3.01016728]
["bitfinex","ETHUSD",1680411080681,1.3783591,1814.9,1814.8,3.00816728]
["bitfinex","ETHUSD",1680411082355,1.3755937,1814.9,1814.8,3.52693792]
["bitfinex","ETHUSD",1680411083849,1.3755937,1814.9,1814.8,3.96774792]
["bitfinex","ETHUSD",1680411091705,1.3755937,1814.9,1814.8,4.19774792]
["bitfinex","ETHUSD",1680411097609,1.3755937,1814.9,1814.8,3.96774792]
["bitfinex","ETHUSD",1680411100117,1.3755937,1814.9,1814.8,4.19774792]
["bitfinex","ETHUSD",1680411100276,1.3755937,1814.9,1814.8,3.67897728]
["bitfinex","ETHUSD",1680411105712,1.37322032,1814.9,1814.8,3.67897728]
["bitfinex","ETHUSD",1680411106634,1.37322032,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680411128074,1.36983744,1814.9,1814.8,3.44897728]
["bitfinex","ETHUSD",1680411134849,1.36983744,1814.9,1814.8,4.30890992]
["bitfinex","ETHUSD",1680411137878,1.36983744,1814.9,1814.8,3.67897728]
["bitfinex","ETHUSD",1680411148808,1.36983744,1814.9,1814.8,8.41167643]
["bitfinex","ETHUSD",1680411149026,19.34504948,1815.0,1814.8,13.17813981]
["bitfinex","ETHUSD",1680411149228,19.34504948,1815.0,1814.9,13.83373414]
["bitfinex","ETHUSD",1680411149394,19.34504948,1815.0,1814.9,15.1227983]
["bitfinex","ETHUSD",1680411149716,19.34504948,1815.0,1814.9,16.53792244]
["bitfinex","ETHUSD",1680411149919,20.70945956,1815.0,1814.9,18.5608893]
["bitfinex","ETHUSD",1680411151344,20.70945956,1815.0,1814.9,16.53792244]
["bitfinex","ETHUSD",1680411153127,20.71845956,1815.0,1814.9,16.53392244]
["bitfinex","ETHUSD",1680411153438,20.70945956,1815.0,1814.9,16.53792244]
["bitfinex","ETHUSD",1680411153783,20.70945956,1815.0,1814.9,18.26793887]
["bitfinex","ETHUSD",1680411156010,20.71845956,1815.0,1814.9,18.26193887]
["bitfinex","ETHUSD",1680411156746,20.70945956,1815.0,1814.9,18.26793887]
["bitfinex","ETHUSD",1680411157041,20.70945956,1815.0,1814.9,17.58293887]
["bitfinex","ETHUSD",1680411157913,20.71845956,1815.0,1814.9,17.57693887]
["bitfinex","ETHUSD",1680411158113,20.70945956,1815.0,1814.9,17.58293887]
["bitfinex","ETHUSD",1680411158308,20.70945956,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411158840,20.70945956,1815.0,1814.9,17.58293887]
["bitfinex","ETHUSD",1680411159440,20.71845956,1815.0,1814.9,17.57693887]
["bitfinex","ETHUSD",1680411160133,20.70945956,1815.0,1814.9,17.58293887]
["bitfinex","ETHUSD",1680411161450,20.71845956,1815.0,1814.9,17.57693887]
["bitfinex","ETHUSD",1680411161839,20.70945956,1815.0,1814.9,17.58293887]
["bitfinex","ETHUSD",1680411162576,20.70945956,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411163266,20.71845956,1815.0,1814.9,15.84692244]
["bitfinex","ETHUSD",1680411163468,20.71845956,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411163469,20.70945956,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411166566,20.70945956,1815.0,1814.9,15.85092244]
["bitfinex","ETHUSD",1680411166771,20.71845956,1815.0,1814.9,15.84692244]
["bitfinex","ETHUSD",1680411166977,20.70945956,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411168351,20.71845956,1815.0,1814.9,15.84692244]
["bitfinex","ETHUSD",1680411168906,20.70945956,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411172016,20.70945956,1815.0,1814.9,15.17392244]
["bitfinex","ETHUSD",1680411172697,20.70670357,1815.0,1814.9,15.16992244]
["bitfinex","ETHUSD",1680411173080,20.70670357,1815.0,1814.9,16.89993887]
["bitfinex","ETHUSD",1680411173791,20.70670357,1815.0,1814.9,15.16992244]
["bitfinex","ETHUSD",1680411173996,20.70670357,1815.0,1814.9,16.89993887]
["bitfinex","ETHUSD",1680411174412,20.70670357,1815.0,1814.9,15.16992244]
["bitfinex","ETHUSD",1680411174607,20.70670357,1815.0,1814.9,16.89993887]
["bitfinex","ETHUSD",1680411174916,20.70670357,1815.0,1814.9,15.16992244]
["bitfinex","ETHUSD",1680411175105,20.70670357,1815.0,1814.9,16.89993887]
["bitfinex","ETHUSD",1680411177123,20.70670357,1815.0,1814.9,17.58293887]
["bitfinex","ETHUSD",1680411178483,20.71570357,1815.0,1814.9,17.58093887]
["bitfinex","ETHUSD",1680411178927,20.70670357,1815.0,1814.9,17.58293887]
["bitfinex","ETHUSD",1680411183634,20.71570357,1815.0,1814.9,17.58093887]
["bitfinex","ETHUSD",1680411184002,20.70670357,1815.0,1814.9,17.58293887]
["bitfinex","ETHUSD",1680411186110,20.70670357,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411186511,17.90670357,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411186812,17.90670357,1815.0,1814.9,17.58252837]
["bitfinex","ETHUSD",1680411187023,17.90670357,1815.0,1814.9,15.85292244]
["bitfinex","ETHUSD",1680411187245,17.91570357,1815.0,1814.9,15.46892244]
["bitfinex","ETHUSD",1680411191027,17.91570357,1815.0,1814.9,17.4918893]
["bitfinex","ETHUSD",1680411192394,20.71570357,1815.0,1814.9,17.4918893]
["bitfinex","ETHUSD",1680411193161,20.71570357,1815.0,1814.9,15.46892244]
["bitfinex","ETHUSD",1680411196967,20.71570357,1815.0,1814.9,14.78592244]
["bitfinex","ETHUSD",1680411198132,20.71570357,1815.0,1814.9,14.53692244]
["bitfinex","ETHUSD",1680411220791,20.70579373,1815.0,1814.9,14.53692244]
["bitfinex","ETHUSD",1680411220997,20.70279373,1815.0,1814.9,14.53892244]
["bitfinex","ETHUSD",1680411221966,20.71179373,1815.0,1814.9,14.53692244]
["bitfinex","ETHUSD",1680411222305,20.70279373,1815.0,1814.9,14.53892244]
["bitfinex","ETHUSD",1680411223809,20.71179373,1815.0,1814.9,14.53692244]
["bitfinex","ETHUSD",1680411224035,20.70279373,1815.0,1814.9,14.53892244]
["bitfinex","ETHUSD",1680411225335,20.71179373,1815.0,1814.9,14.53692244]
["bitfinex","ETHUSD",1680411225687,20.70279373,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411227108,20.71179373,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411227302,20.70279373,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411230606,20.70879373,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411230928,20.70279373,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411237442,20.71179373,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411237755,20.70279373,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411242736,20.71179373,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411243040,20.70279373,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411244141,20.71179373,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411244728,20.70279373,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411244902,20.69888605,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411246143,20.70788605,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411246544,20.69888605,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411247953,20.70788605,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411248112,20.70188605,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411248315,20.69888605,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411253039,20.70788605,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411253453,20.70488605,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411253655,20.69888605,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411254963,20.70788605,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411255254,20.70488605,1815.0,1814.9,16.92591115]
["bitfinex","ETHUSD",1680411255471,20.69888605,1815.0,1814.9,16.92791115]
["bitfinex","ETHUSD",1680411257635,20.69888605,1815.0,1814.9,16.89680251]
["bitfinex","ETHUSD",1680411258071,20.69888605,1815.0,1814.9,16.90270744]
["bitfinex","ETHUSD",1680411258373,20.70788605,1815.0,1814.9,16.89480251]
["bitfinex","ETHUSD",1680411258572,20.70788605,1815.0,1814.9,16.90060384]
["bitfinex","ETHUSD",1680411258782,20.69888605,1815.0,1814.9,16.90260384]
["bitfinex","ETHUSD",1680411258942,20.69888605,1815.0,1814.9,16.89680251]
["bitfinex","ETHUSD",1680411263356,20.70788605,1815.0,1814.9,16.89480251]
["bitfinex","ETHUSD",1680411263994,20.69888605,1815.0,1814.9,16.89680251]
["bitfinex","ETHUSD",1680411266474,20.69888605,1815.0,1814.9,14.5078138]
["bitfinex","ETHUSD",1680411266789,20.69888605,1815.0,1814.9,16.89680251]
["bitfinex","ETHUSD",1680411267792,20.69888605,1815.0,1814.9,14.5078138]
["bitfinex","ETHUSD",1680411267958,20.69888605,1815.0,1814.9,12.72453728]
["bitfinex","ETHUSD",1680411268161,20.69888605,1815.0,1814.9,6.70153728]
["bitfinex","ETHUSD",1680411268488,20.69634074,1815.0,1814.9,6.70153728]
["bitfinex","ETHUSD",1680411268792,22.07534074,1815.0,1814.9,4.55211907]
["bitfinex","ETHUSD",1680411268996,22.10001263,1815.0,1814.9,2.15676728]
["bitfinex","ETHUSD",1680411269496,22.10001263,1815.0,1814.9,2.37715728]
["bitfinex","ETHUSD",1680411270291,22.07534074,1815.0,1814.9,2.37715728]
["bitfinex","ETHUSD",1680411272988,22.07534074,1815.0,1814.9,2.60715728]
["bitfinex","ETHUSD",1680411274786,22.07534074,1815.0,1814.9,2.60424788]
["bitfinex","ETHUSD",1680411277202,21.38134074,1815.0,1814.9,2.60424788]
["bitfinex","ETHUSD",1680411277697,21.39034074,1815.0,1814.9,2.60424788]
["bitfinex","ETHUSD",1680411279715,21.38134074,1815.0,1814.9,2.60424788]
["bitfinex","ETHUSD",1680411282213,21.39034074,1815.0,1814.9,2.60424788]
["bitfinex","ETHUSD",1680411283111,21.38134074,1815.0,1814.9,2.60424788]
["bitfinex","ETHUSD",1680411283331,21.38134074,1815.0,1814.9,3.04503788]
["bitfinex","ETHUSD",1680411283497,20.69634074,1815.0,1814.9,3.34974167]
["bitfinex","ETHUSD",1680411283700,20.69634074,1815.0,1814.9,6.34974167]
["bitfinex","ETHUSD",1680411284009,20.69634074,1815.0,1814.9,6.04703788]
["bitfinex","ETHUSD",1680411284911,20.69634074,1815.0,1814.9,6.05103788]
["bitfinex","ETHUSD",1680411286226,20.69634074,1815.0,1814.9,6.04903788]
["bitfinex","ETHUSD",1680411286520,20.69634074,1815.0,1814.9,6.05103788]
["bitfinex","ETHUSD",1680411287777,20.70534074,1815.0,1814.9,6.04503788]
["bitfinex","ETHUSD",1680411288229,20.69634074,1815.0,1814.9,6.05103788]
["bitfinex","ETHUSD",1680411289577,20.69634074,1815.0,1814.9,6.04903788]
["bitfinex","ETHUSD",1680411289919,20.69634074,1815.0,1814.9,6.05103788]
["bitfinex","ETHUSD",1680411296409,20.70234074,1815.0,1814.9,6.04503788]
["bitfinex","ETHUSD",1680411296636,20.69634074,1815.0,1814.9,6.05103788]
["bitfinex","ETHUSD",1680411299810,20.69340864,1815.0,1814.9,6.04703788]
["bitfinex","ETHUSD",1680411300012,20.70240864,1815.0,1814.9,6.04503788]
["bitfinex","ETHUSD",1680411300351,20.69340864,1815.0,1814.9,6.91391885]
["bitfinex","ETHUSD",1680411305280,20.69640864,1815.0,1814.9,6.91391885]
["bitfinex","ETHUSD",1680411305446,20.70240864,1815.0,1814.9,6.91191885]
["bitfinex","ETHUSD",1680411305777,20.69340864,1815.0,1814.9,6.91391885]
["bitfinex","ETHUSD",1680411307036,20.70240864,1815.0,1814.9,6.91191885]
["bitfinex","ETHUSD",1680411307465,20.69340864,1815.0,1814.9,6.91391885]
["bitfinex","ETHUSD",1680411310341,20.69640864,1815.0,1814.9,6.91391885]
["bitfinex","ETHUSD",1680411310546,20.69340864,1815.0,1814.9,6.91391885]
["bitfinex","ETHUSD",1680411311914,20.69640864,1815.0,1814.9,6.04703788]
["bitfinex","ETHUSD",1680411312146,20.70240864,1815.0,1814.9,6.04503788]
["bitfinex","ETHUSD",1680411312478,20.69340864,1815.0,1814.9,6.04703788]
["bitfinex","ETHUSD",1680411313916,20.69940864,1815.0,1814.9,6.04503788]
["bitfinex","ETHUSD",1680411314075,20.69340864,1815.0,1814.9,6.04703788]
["bitfinex","ETHUSD",1680411317291,20.70240864,1815.0,1814.9,6.04503788]
["bitfinex","ETHUSD",1680411317634,20.69340864,1815.0,1814.9,6.04703788]
["bitfinex","ETHUSD",1680411317850,20.69340864,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411319128,20.69340864,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411319129,20.70240864,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411319329,20.69340864,1815.0,1814.9,6.04703788]
["bitfinex","ETHUSD",1680411321225,20.69122144,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411324120,20.69722144,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411324305,20.70022144,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411324909,20.69122144,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411326231,20.70022144,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411326641,20.69122144,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411333141,20.70022144,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411333339,20.69122144,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411336344,20.70022144,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411336845,20.69122144,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411341544,20.68849202,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411343344,20.69749202,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411343844,20.68849202,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411345254,20.69749202,1815.0,1814.9,7.77920967]
["bitfinex","ETHUSD",1680411345762,20.68849202,1815.0,1814.9,7.78120967]
["bitfinex","ETHUSD",1680411347616,20.68849202,1815.0,1814.9,8.66279967]
["bitfinex","ETHUSD",1680411352347,20.69149202,1815.0,1814.9,8.66279967]
["bitfinex","ETHUSD",1680411352553,20.68849202,1815.0,1814.9,8.66279967]
["bitfinex","ETHUSD",1680411357166,20.69149202,1815.0,1814.9,8.66042462]
["bitfinex","ETHUSD",1680411357328,20.69749202,1815.0,1814.9,8.65842462]
["bitfinex","ETHUSD",1680411371706,20.69749202,1815.0,1814.9,8.42842462]
["bitfinex","ETHUSD",1680411372114,20.69749202,1815.0,1814.9,5.37187283]
["bitfinex","ETHUSD",1680411373115,20.69749202,1815.0,1814.9,5.81266283]
["bitfinex","ETHUSD",1680411376818,1.0,1814.8,1814.7,1.73364012]
["bitfinex","ETHUSD",1680411377019,6.793,1814.6,1814.4,1.83564012]
["bitfinex","ETHUSD",1680411377192,6.793,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680411377193,0.55295474,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680411378824,9.40052824,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680411379616,10.77452824,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680411379822,7.846,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680411379979,0.77356824,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680411380180,0.77302474,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680411383956,0.95026503,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680411384924,1.0,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411385165,1.77502474,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411385964,3.14578843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411387820,3.45445843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411391791,9.93245843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411391988,9.93300193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411393100,9.94200193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411393312,9.93300193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411394713,9.94200193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411394914,9.93300193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411398418,9.62433193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411399048,9.47000193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411399255,9.62433193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411400621,8.93933193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411401123,8.78500193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411401323,8.93933193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411401715,8.94833193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411402136,8.93933193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411403423,8.94833193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411403634,3.00100193,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411403862,2.99145843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411404447,2.30645843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411404871,2.46078843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411405232,2.30645843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411405465,2.46078843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411406968,2.30645843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411407275,2.46078843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411408207,2.30645843,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411409148,2.30408455,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411418407,2.30408455,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411418703,2.21643369,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411420108,1.21643369,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411426518,1.21643369,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411426980,1.27281361,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411430974,1.21643369,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411432213,1.21643369,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411433284,1.21413584,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411435225,1.21413584,1814.2,1814.1,3.42928401]
["bitfinex","ETHUSD",1680411435778,1.21413584,1814.2,1814.1,3.20879401]
["bitfinex","ETHUSD",1680411437420,1.21413584,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411440425,1.21413584,1814.2,1814.1,4.23424728]
["bitfinex","ETHUSD",1680411440618,1.21413584,1814.2,1814.1,4.46624728]
["bitfinex","ETHUSD",1680411440918,2.8,1814.3,1814.1,4.47024728]
["bitfinex","ETHUSD",1680411441220,2.8,1814.3,1814.2,2.78776728]
["bitfinex","ETHUSD",1680411441517,2.8,1814.3,1814.2,4.78016201]
["bitfinex","ETHUSD",1680411441826,2.8,1814.3,1814.2,4.78416201]
["bitfinex","ETHUSD",1680411441992,4.0032088,1814.3,1814.2,4.78416201]
["bitfinex","ETHUSD",1680411446112,4.0032088,1814.3,1814.2,5.46916201]
["bitfinex","ETHUSD",1680411446647,4.0032088,1814.3,1814.2,5.69916201]
["bitfinex","ETHUSD",1680411447912,2.8,1814.3,1814.2,5.69916201]
["bitfinex","ETHUSD",1680411448145,2.8,1814.3,1814.2,5.69316201]
["bitfinex","ETHUSD",1680411448304,2.8,1814.3,1814.2,5.69916201]
["bitfinex","ETHUSD",1680411454632,2.8,1814.3,1814.2,5.69316201]
["bitfinex","ETHUSD",1680411455357,2.8,1814.3,1814.2,5.69916201]
["bitfinex","ETHUSD",1680411457758,2.79654812,1814.3,1814.2,5.69316201]
["bitfinex","ETHUSD",1680411458860,3.98365215,1814.3,1814.2,5.69316201]
["bitfinex","ETHUSD",1680411459040,3.98365215,1814.3,1814.2,5.69516201]
["bitfinex","ETHUSD",1680411460275,3.98365215,1814.3,1814.2,5.69316201]
["bitfinex","ETHUSD",1680411463134,3.98365215,1814.3,1814.2,5.69516201]
["bitfinex","ETHUSD",1680411467373,3.98365215,1814.3,1814.2,5.69316201]
["bitfinex","ETHUSD",1680411468954,3.98365215,1814.3,1814.2,6.38016201]
["bitfinex","ETHUSD",1680411469167,3.98365215,1814.3,1814.2,9.38016201]
["bitfinex","ETHUSD",1680411469478,3.98365215,1814.3,1814.2,9.15016201]
["bitfinex","ETHUSD",1680411469857,3.98365215,1814.3,1814.2,7.78016201]
["bitfinex","ETHUSD",1680411470060,3.98365215,1814.3,1814.2,7.33313728]
["bitfinex","ETHUSD",1680411470787,3.98365215,1814.3,1814.2,8.70313728]
["bitfinex","ETHUSD",1680411470990,3.98365215,1814.3,1814.2,8.93313728]
["bitfinex","ETHUSD",1680411473992,3.98365215,1814.3,1814.2,8.93113728]
["bitfinex","ETHUSD",1680411474284,3.98365215,1814.3,1814.2,8.93313728]
["bitfinex","ETHUSD",1680411474486,3.98365215,1814.3,1814.2,9.83705101]
["bitfinex","ETHUSD",1680411474985,2.79654812,1814.3,1814.2,9.83705101]
["bitfinex","ETHUSD",1680411475145,2.79654812,1814.3,1814.2,8.46273638]
["bitfinex","ETHUSD",1680411475956,3.98352179,1814.3,1814.2,8.46273638]
["bitfinex","ETHUSD",1680411480384,3.98352179,1814.3,1814.2,7.32882265]
["bitfinex","ETHUSD",1680411486525,3.98352179,1814.3,1814.2,9.06246277]
["bitfinex","ETHUSD",1680411487576,3.99252179,1814.3,1814.2,3.00593265]
["bitfinex","ETHUSD",1680411492832,3.98652179,1814.3,1814.2,3.00593265]
["bitfinex","ETHUSD",1680411492994,3.98352179,1814.3,1814.2,3.00593265]
["bitfinex","ETHUSD",1680411493325,4.01544208,1814.3,1814.2,3.00593265]
["bitfinex","ETHUSD",1680411494426,4.01544208,1814.3,1814.2,2.78545265]
["bitfinex","ETHUSD",1680411494604,4.01544208,1814.3,1814.2,3.00593265]
["bitfinex","ETHUSD",1680411495729,4.00716576,1814.3,1814.2,3.00593265]
["bitfinex","ETHUSD",1680411495899,4.00416576,1814.3,1814.2,3.00593265]
["bitfinex","ETHUSD",1680411502438,3.98124547,1814.3,1814.2,3.00593265]
["bitfinex","ETHUSD",1680411506323,3.98124547,1814.3,1814.2,3.44689265]
["bitfinex","ETHUSD",1680411510550,4.66624547,1814.3,1814.2,3.44689265]
["bitfinex","ETHUSD",1680411513743,4.67524547,1814.3,1814.2,3.39689265]
["bitfinex","ETHUSD",1680411516315,4.66624547,1814.3,1814.2,3.39689265]
["bitfinex","ETHUSD",1680411516551,4.67524547,1814.3,1814.2,3.39689265]
["bitfinex","ETHUSD",1680411517267,3.99024547,1814.3,1814.2,3.39689265]
["bitfinex","ETHUSD",1680411517418,3.98124547,1814.3,1814.2,3.39689265]
["bitfinex","ETHUSD",1680411518885,3.98124547,1814.3,1814.2,0.66144]
["bitfinex","ETHUSD",1680411519040,5.34824547,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680411519239,1.364,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411519439,1.364,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411519644,4.67578897,1814.3,1814.1,3.10825728]
["bitfinex","ETHUSD",1680411519839,4.66624547,1814.3,1814.1,3.10825728]
["bitfinex","ETHUSD",1680411520154,1.15588749,1814.2,1814.1,3.10825728]
["bitfinex","ETHUSD",1680411521150,1.15588749,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411521343,1.15588749,1814.2,1814.1,3.10825728]
["bitfinex","ETHUSD",1680411522479,1.15588749,1814.2,1814.1,2.88776728]
["bitfinex","ETHUSD",1680411525189,1.15588749,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411525390,1.17880778,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411527090,1.86380778,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411528661,2.01813778,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411528890,1.91032558,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411529595,1.86380778,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411529990,1.90342181,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411530495,2.05775181,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411531073,1.90342181,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680411531811,2.74175181,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411533577,2.58742181,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411534006,8.38042181,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411534210,9.22029531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411534409,2.58796531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411534599,2.74175181,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411534812,8.53475181,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411535002,8.84396531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411535615,8.53529531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411536473,8.38096531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411536874,8.53529531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411538385,8.84396531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411540105,8.85296531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411540309,8.84396531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411541590,11.14131531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411543331,10.45731531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411554249,11.14031531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411554601,16.93708259,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411555424,24.93708259,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411555798,34.03518259,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411556204,23.24741531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411556408,21.17649502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411556828,22.54349502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411572834,21.85849502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411577033,22.54349502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411577464,12.07839502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411580059,13.03538462,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411580245,13.03538554,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411580454,12.07839502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411581161,12.10131531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411581550,13.05830199,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411582142,12.10131531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411583758,7.15237502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411585234,6.99804502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411588652,7.15237502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411594485,7.46104502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411595581,7.48396531,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411595789,9.12590778,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411596097,9.70177391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411596249,14.76717391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411596448,14.19130778,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411596861,14.76717391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411597073,14.08217391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411599456,13.50630778,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411599663,14.08217391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411600265,13.50630778,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411600468,14.08217391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411603860,14.07317391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411604935,14.08217391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411606999,14.76717391,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411614696,14.05925362,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411614888,13.48338749,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411615081,13.48337548,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411615265,14.05924161,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411622415,14.05924161,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411631750,8.99384161,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411632048,7.15237502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411632212,6.99804502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411633267,6.98904502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411636676,7.14337502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411638976,7.45204502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411640996,7.46104502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411641566,7.45204502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411642999,7.46104502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411643495,7.45204502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411644990,7.14337502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411647911,6.98904502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411648515,7.14337502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411649014,6.98904502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411649212,7.14337502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411651127,6.98904502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411651483,7.14337502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411653728,7.15237502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411653886,7.14337502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411657314,12.18467502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411658319,12.03034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411658507,12.18467502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411660381,12.03034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411665400,12.18467502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411665738,12.03034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411665918,12.18467502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411666238,12.03034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411666443,12.18467502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411666643,12.03034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411667440,12.03934502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411667951,12.03034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411668546,12.18467502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411668749,12.03034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411670212,12.18467502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411670612,6.23734502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411671319,6.39167502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411672957,6.40067502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411673149,6.39167502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411674946,12.49334502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411675451,6.39167502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411679033,6.23734502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411684764,6.24034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411684967,6.24634502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411685268,6.23734502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411686462,6.24034502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411686627,6.23734502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411690773,1.19604502,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411690970,1.19550152,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411691486,1.19163299,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411694071,1.15201896,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411694383,1.4980395,1814.2,1814.1,0.09601412]
["bitfinex","ETHUSD",1680411699489,1.4980395,1814.2,1814.1,0.09315652]
["bitfinex","ETHUSD",1680411707783,1.4980395,1814.2,1814.1,2.8809238]
["bitfinex","ETHUSD",1680411707984,1.4980395,1814.2,1814.1,4.52549618]
["bitfinex","ETHUSD",1680411708293,1.4980395,1814.2,1814.1,4.54104019]
["bitfinex","ETHUSD",1680411711116,1.4980395,1814.2,1814.1,4.53149618]
["bitfinex","ETHUSD",1680411712379,1.4980395,1814.2,1814.1,4.54104019]
["bitfinex","ETHUSD",1680411712610,1.4980395,1814.2,1814.1,4.53149618]
["bitfinex","ETHUSD",1680411715984,1.4980395,1814.2,1814.1,3.84649618]
["bitfinex","ETHUSD",1680411716316,1.4980395,1814.2,1814.1,3.1074138]
["bitfinex","ETHUSD",1680411716867,1.4980395,1814.2,1814.1,0.31964652]
["bitfinex","ETHUSD",1680411717202,1.4980395,1814.2,1814.1,0.31364652]
["bitfinex","ETHUSD",1680411718110,1.4980395,1814.2,1814.1,0.75463652]
["bitfinex","ETHUSD",1680411722511,1.4980395,1814.2,1814.1,0.31364652]
["bitfinex","ETHUSD",1680411723685,1.49596004,1814.2,1814.1,0.31364652]
["bitfinex","ETHUSD",1680411729811,1.49596004,1814.2,1814.1,0.75463652]
["bitfinex","ETHUSD",1680411731121,1.49596004,1814.2,1814.1,3.5424038]
["bitfinex","ETHUSD",1680411731448,1.49596004,1814.2,1814.1,4.00664418]
["bitfinex","ETHUSD",1680411746425,1.49362102,1814.2,1814.1,4.00664418]
["bitfinex","ETHUSD",1680411753440,1.49362102,1814.2,1814.1,4.00332454]
["bitfinex","ETHUSD",1680411753641,1.49362102,1814.2,1814.1,3.53908416]
["bitfinex","ETHUSD",1680411777423,1.49072792,1814.2,1814.1,3.53908416]
["bitfinex","ETHUSD",1680411794931,1.49072792,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411795127,1.49072792,1814.2,1814.1,2.87760416]
["bitfinex","ETHUSD",1680411795369,1.49072792,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411802343,1.48737409,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411813438,1.54713834,1814.2,1814.1,0.08983688]
["bitfinex","ETHUSD",1680411813740,1.54713834,1814.2,1814.1,0.31032688]
["bitfinex","ETHUSD",1680411813946,1.54713834,1814.2,1814.1,0.08983688]
["bitfinex","ETHUSD",1680411814120,1.54713834,1814.2,1814.1,0.31032688]
["bitfinex","ETHUSD",1680411814317,1.54713834,1814.2,1814.1,0.08983688]
["bitfinex","ETHUSD",1680411814542,1.54713834,1814.2,1814.1,0.31032688]
["bitfinex","ETHUSD",1680411818406,1.54713834,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411818607,1.48737409,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411820019,1.52655283,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411820440,0.38519928,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411820625,0.34602054,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411821349,1.54516033,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411822145,1.58559727,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411822542,1.54516033,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411822945,1.58531331,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411825524,1.58296899,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411832371,1.58565873,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411835646,1.54281601,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411835870,1.58403053,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411836681,1.54281601,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411836855,1.58799644,1814.2,1814.1,3.09809416]
["bitfinex","ETHUSD",1680411838441,1.58799644,1814.2,1814.1,3.90339358]
["bitfinex","ETHUSD",1680411838640,1.54281601,1814.2,1814.1,3.90339358]
["bitfinex","ETHUSD",1680411846369,1.53903142,1814.2,1814.1,3.90339358]
["bitfinex","ETHUSD",1680411848683,1.53903142,1814.2,1814.1,3.46240358]
["bitfinex","ETHUSD",1680411855908,1.53903142,1814.2,1814.1,3.90339358]
["bitfinex","ETHUSD",1680411856605,1.53903142,1814.2,1814.1,3.90539358]
["bitfinex","ETHUSD",1680411857330,1.53903142,1814.2,1814.1,3.90339358]
["bitfinex","ETHUSD",1680411857491,1.53903142,1814.2,1814.1,3.90539358]
["bitfinex","ETHUSD",1680411858947,1.53903142,1814.2,1814.1,3.90339358]
["bitfinex","ETHUSD",1680411859093,1.53903142,1814.2,1814.1,3.90539358]
["bitfinex","ETHUSD",1680411862432,1.53903142,1814.2,1814.1,3.90013626]
["bitfinex","ETHUSD",1680411865234,1.53903142,1814.2,1814.1,3.53582684]
["bitfinex","ETHUSD",1680411868224,1.53903142,1814.2,1814.1,3.53582684]
["bitfinex","ETHUSD",1680411880309,1.53903142,1814.2,1814.1,3.09483684]
["bitfinex","ETHUSD",1680411885622,1.53903142,1814.2,1814.1,3.53582684]
["bitfinex","ETHUSD",1680411886657,1.53540429,1814.2,1814.1,3.53582684]
["bitfinex","ETHUSD",1680411900491,1.53540429,1814.2,1814.1,3.53226466]
["bitfinex","ETHUSD",1680411915505,1.53540429,1814.2,1814.1,0.74449738]
["bitfinex","ETHUSD",1680411915709,1.53540429,1814.2,1814.1,0.08301738]
["bitfinex","ETHUSD",1680411915880,1.60702832,1814.2,1814.1,0.30350738]
["bitfinex","ETHUSD",1680411916070,1.60702832,1814.2,1814.1,0.74449738]
["bitfinex","ETHUSD",1680411916691,1.60702832,1814.2,1814.1,3.53226466]
["bitfinex","ETHUSD",1680411922690,1.6042985,1814.2,1814.1,3.53226466]
["bitfinex","ETHUSD",1680411924998,1.6042985,1814.2,1814.1,3.09127466]
["bitfinex","ETHUSD",1680411927619,1.6042985,1814.2,1814.1,0.30350738]
["bitfinex","ETHUSD",1680411931399,1.6042985,1814.2,1814.1,0.08301738]
["bitfinex","ETHUSD",1680411932050,1.6042985,1814.2,1814.1,0.30350738]
["bitfinex","ETHUSD",1680411932662,2.16213069,1814.2,1814.1,0.30350738]
["bitfinex","ETHUSD",1680411934636,2.16213069,1814.2,1814.1,0.08301738]
["bitfinex","ETHUSD",1680411935160,2.16213069,1814.2,1814.1,0.30350738]
["bitfinex","ETHUSD",1680411935461,2.16213069,1814.2,1814.1,0.08301738]
["bitfinex","ETHUSD",1680411940433,2.16213069,1814.2,1814.1,0.30350738]
["bitfinex","ETHUSD",1680411943065,2.16213069,1814.2,1814.1,0.74449738]
["bitfinex","ETHUSD",1680411943240,2.16213069,1814.2,1814.1,3.53226466]
["bitfinex","ETHUSD",1680411943635,2.09050666,1814.2,1814.1,3.53226466]
["bitfinex","ETHUSD",1680411944639,2.08798113,1814.2,1814.1,3.53226466]
["bitfinex","ETHUSD",1680411967508,2.08439347,1814.2,1814.1,3.53226466]
["bitfinex","ETHUSD",1680411968696,2.08439347,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680411991662,2.08183572,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680411995533,1.75697198,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680411999746,1.75697198,1814.2,1814.1,2.86685597]
["bitfinex","ETHUSD",1680411999951,1.75697198,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680412015138,1.75411069,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680412038968,1.75126131,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680412045308,1.75126131,1814.2,1814.1,3.98016757]
["bitfinex","ETHUSD",1680412060288,1.74792696,1814.2,1814.1,3.98016757]
["bitfinex","ETHUSD",1680412083465,1.74792696,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680412083667,1.74408322,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680412102570,1.74408322,1814.2,1814.1,3.53033597]
["bitfinex","ETHUSD",1680412103085,1.74408322,1814.2,1814.1,3.53433597]
["bitfinex","ETHUSD",1680412104494,1.74408322,1814.2,1814.1,3.53033597]
["bitfinex","ETHUSD",1680412104700,1.74408322,1814.2,1814.1,3.53233597]
["bitfinex","ETHUSD",1680412104870,1.74089931,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680412110297,1.74089931,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680412119218,1.74089931,1814.2,1814.1,4.15353158]
["bitfinex","ETHUSD",1680412119588,1.74089931,1814.2,1814.1,5.8871717]
["bitfinex","ETHUSD",1680412119917,1.74089931,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412122922,0.55783219,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412123512,1.93892633,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412129107,1.93595376,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412135466,1.93595376,1814.2,1814.1,5.8871717]
["bitfinex","ETHUSD",1680412135767,1.93595376,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412136942,1.93595376,1814.2,1814.1,5.8871717]
["bitfinex","ETHUSD",1680412137159,1.93595376,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412142100,1.93595376,1814.2,1814.1,5.8871717]
["bitfinex","ETHUSD",1680412142466,1.93595376,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412146924,1.93595376,1814.2,1814.1,5.8871717]
["bitfinex","ETHUSD",1680412147626,1.93595376,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412150595,1.93595376,1814.2,1814.1,5.8871717]
["bitfinex","ETHUSD",1680412151087,1.93595376,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412152433,1.93595376,1814.2,1814.1,5.8871717]
["bitfinex","ETHUSD",1680412152732,1.93595376,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412154022,1.93299193,1814.2,1814.1,5.8891717]
["bitfinex","ETHUSD",1680412156131,1.93299193,1814.2,1814.1,5.8871717]
["bitfinex","ETHUSD",1680412156493,1.93299193,1814.2,1814.1,5.26197609]
["bitfinex","ETHUSD",1680412157901,1.93299193,1814.2,1814.1,5.26397609]
["bitfinex","ETHUSD",1680412158107,1.93299193,1814.2,1814.1,5.26197609]
["bitfinex","ETHUSD",1680412161449,1.93299193,1814.2,1814.1,5.26397609]
["bitfinex","ETHUSD",1680412162963,1.93299193,1814.2,1814.1,5.26197609]
["bitfinex","ETHUSD",1680412164771,1.93299193,1814.2,1814.1,3.52833597]
["bitfinex","ETHUSD",1680412165051,1.93299193,1814.2,1814.1,5.26305557]
["bitfinex","ETHUSD",1680412165919,1.93299193,1814.2,1814.1,3.53033597]
["bitfinex","ETHUSD",1680412166115,1.93299193,1814.2,1814.1,5.26054442]
["bitfinex","ETHUSD",1680412168961,1.93299193,1814.2,1814.1,3.52585551]
["bitfinex","ETHUSD",1680412169162,1.93299193,1814.2,1814.1,5.26053363]
["bitfinex","ETHUSD",1680412169359,1.93299193,1814.2,1814.1,3.52585551]
["bitfinex","ETHUSD",1680412169558,1.93299193,1814.2,1814.1,4.17969707]
["bitfinex","ETHUSD",1680412175744,1.93299193,1814.2,1814.1,3.52585551]
["bitfinex","ETHUSD",1680412182618,1.93299193,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412183680,1.93299193,1814.2,1814.1,8.26042668]
["bitfinex","ETHUSD",1680412185489,1.93299193,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412186221,1.93299193,1814.2,1814.1,8.2604871]
["bitfinex","ETHUSD",1680412186821,1.93299193,1814.2,1814.1,8.26049038]
["bitfinex","ETHUSD",1680412187612,1.93053932,1814.2,1814.1,8.26249038]
["bitfinex","ETHUSD",1680412187923,1.93053932,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412188218,1.93053932,1814.2,1814.1,8.26248611]
["bitfinex","ETHUSD",1680412188426,1.93053932,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412189110,1.93053932,1814.2,1814.1,8.26248231]
["bitfinex","ETHUSD",1680412189511,1.93053932,1814.2,1814.1,8.26248977]
["bitfinex","ETHUSD",1680412189714,1.93053932,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412199141,1.93053932,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412199443,1.93053932,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412202725,1.93053932,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412203128,1.93053932,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412209526,1.93053932,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412209857,1.93053932,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412210157,1.93053932,1814.2,1814.1,3.52785551]
["bitfinex","ETHUSD",1680412210363,1.93053932,1814.2,1814.1,3.52585551]
["bitfinex","ETHUSD",1680412210861,1.93053932,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412211022,1.93053932,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412212758,1.92776992,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412214950,1.92776992,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412216766,1.92776992,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412218568,1.92776992,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412218868,1.92776992,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412219663,1.92776992,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412221199,1.92776992,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412221970,1.92776992,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412222166,1.92776992,1814.2,1814.1,7.47969707]
["bitfinex","ETHUSD",1680412223866,1.92776992,1814.2,1814.1,7.48169707]
["bitfinex","ETHUSD",1680412225153,1.92776992,1814.2,1814.1,7.47969707]
["bitfinex","ETHUSD",1680412226280,1.92776992,1814.2,1814.1,7.48169707]
["bitfinex","ETHUSD",1680412226653,1.92776992,1814.2,1814.1,7.47969707]
["bitfinex","ETHUSD",1680412230356,1.92776992,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412230564,1.92776992,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412231085,1.92776992,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412232157,1.92776992,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412232767,1.92776992,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412232966,1.38109414,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412233254,1.38109414,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412233789,2.20630593,1814.2,1814.1,6.52585551]
["bitfinex","ETHUSD",1680412233988,2.20630593,1814.2,1814.1,6.52785551]
["bitfinex","ETHUSD",1680412234288,2.20387074,1814.2,1814.1,7.48169707]
["bitfinex","ETHUSD",1680412234865,2.20387074,1814.2,1814.1,7.47969707]
["bitfinex","ETHUSD",1680412235553,2.20387074,1814.2,1814.1,7.47790723]
["bitfinex","ETHUSD",1680412235755,2.20387074,1814.2,1814.1,7.47590723]
["bitfinex","ETHUSD",1680412237597,2.20387074,1814.2,1814.1,9.49848736]
["bitfinex","ETHUSD",1680412237896,2.20387074,1814.2,1814.1,9.72848736]
["bitfinex","ETHUSD",1680412238075,2.20387074,1814.2,1814.1,9.73048736]
["bitfinex","ETHUSD",1680412255724,2.20387074,1814.2,1814.1,9.72848736]
["bitfinex","ETHUSD",1680412255887,2.20387074,1814.2,1814.1,9.73048736]
["bitfinex","ETHUSD",1680412258581,2.20065347,1814.2,1814.1,9.73048736]
["bitfinex","ETHUSD",1680412259887,2.20065347,1814.2,1814.1,7.70790723]
["bitfinex","ETHUSD",1680412260093,2.20065347,1814.2,1814.1,9.73048736]
["bitfinex","ETHUSD",1680412263222,2.20065347,1814.2,1814.1,9.72848736]
["bitfinex","ETHUSD",1680412264985,2.20065347,1814.2,1814.1,9.73048736]
["bitfinex","ETHUSD",1680412266268,2.20065347,1814.2,1814.1,7.70790723]
["bitfinex","ETHUSD",1680412266424,2.20065347,1814.2,1814.1,9.73048736]
["bitfinex","ETHUSD",1680412266787,2.20065347,1814.2,1814.1,9.72848736]
["bitfinex","ETHUSD",1680412267722,2.20065347,1814.2,1814.1,9.72611603]
["bitfinex","ETHUSD",1680412268320,2.20065347,1814.2,1814.1,7.7035359]
["bitfinex","ETHUSD",1680412268525,2.20065347,1814.2,1814.1,9.72611603]
["bitfinex","ETHUSD",1680412268728,2.20065347,1814.2,1814.1,7.7035359]
["bitfinex","ETHUSD",1680412268902,2.20065347,1814.2,1814.1,9.72611603]
["bitfinex","ETHUSD",1680412270346,2.20065347,1814.2,1814.1,7.7035359]
["bitfinex","ETHUSD",1680412272561,2.20065347,1814.2,1814.1,9.72611603]
["bitfinex","ETHUSD",1680412272732,2.20065347,1814.2,1814.1,8.77227447]
["bitfinex","ETHUSD",1680412272930,2.20065347,1814.2,1814.1,6.74969434]
["bitfinex","ETHUSD",1680412273132,2.20065347,1814.2,1814.1,8.77227447]
["bitfinex","ETHUSD",1680412284341,2.20065347,1814.2,1814.1,6.51969434]
["bitfinex","ETHUSD",1680412291169,2.19732535,1814.2,1814.1,6.52169434]
["bitfinex","ETHUSD",1680412297572,2.19732535,1814.2,1814.1,8.54427447]
["bitfinex","ETHUSD",1680412297730,2.19732535,1814.2,1814.1,6.52169434]
["bitfinex","ETHUSD",1680412300449,2.19732535,1814.2,1814.1,8.54427447]
["bitfinex","ETHUSD",1680412302438,2.19732535,1814.2,1814.1,6.52169434]
["bitfinex","ETHUSD",1680412302975,2.19732535,1814.2,1814.1,8.54427447]
["bitfinex","ETHUSD",1680412303171,2.19732535,1814.2,1814.1,6.52169434]
["bitfinex","ETHUSD",1680412303378,2.19732535,1814.2,1814.1,8.54427447]
["bitfinex","ETHUSD",1680412307468,2.19732535,1814.2,1814.1,9.49845432]
["bitfinex","ETHUSD",1680412312904,2.19732535,1814.2,1814.1,9.49645432]
["bitfinex","ETHUSD",1680412313201,2.19732535,1814.2,1814.1,9.49845432]
["bitfinex","ETHUSD",1680412314704,2.19445113,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412316519,2.19445113,1814.2,1814.1,9.72645432]
["bitfinex","ETHUSD",1680412316869,2.19445113,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412319895,2.19445113,1814.2,1814.1,9.72645432]
["bitfinex","ETHUSD",1680412320207,2.19445113,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412321704,2.19445113,1814.2,1814.1,9.72645432]
["bitfinex","ETHUSD",1680412321906,2.19445113,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412328714,2.19445113,1814.2,1814.1,9.72645432]
["bitfinex","ETHUSD",1680412329013,2.19445113,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412330532,2.19445113,1814.2,1814.1,9.72645432]
["bitfinex","ETHUSD",1680412330815,2.19445113,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412335722,2.19445113,1814.2,1814.1,9.72645432]
["bitfinex","ETHUSD",1680412336082,2.19445113,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412337624,2.19445113,1814.2,1814.1,9.72645432]
["bitfinex","ETHUSD",1680412337919,2.19445113,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412339482,2.19088847,1814.2,1814.1,9.72845432]
["bitfinex","ETHUSD",1680412340722,2.19088847,1814.2,1814.1,8.77427447]
["bitfinex","ETHUSD",1680412341086,2.19088847,1814.2,1814.1,8.77227447]
["bitfinex","ETHUSD",1680412341321,2.19088847,1814.2,1814.1,8.77427447]
["bitfinex","ETHUSD",1680412342296,2.19088847,1814.2,1814.1,8.54427447]
["bitfinex","ETHUSD",1680412342497,2.19088847,1814.2,1814.1,6.52169434]
["bitfinex","ETHUSD",1680412343790,2.19088847,1814.2,1814.1,6.51969434]
["bitfinex","ETHUSD",1680412350522,2.19088847,1814.2,1814.1,6.51670126]
["bitfinex","ETHUSD",1680412353196,2.19088847,1814.2,1814.1,7.4705818]
["bitfinex","ETHUSD",1680412355736,2.19088847,1814.2,1814.1,7.4705818]
["bitfinex","ETHUSD",1680412357591,2.19088847,1814.2,1814.1,7.7005818]
["bitfinex","ETHUSD",1680412361341,2.19088847,1814.2,1814.1,6.74670126]
["bitfinex","ETHUSD",1680412365444,2.19088847,1814.2,1814.1,8.76928139]
["bitfinex","ETHUSD",1680412365607,2.19088847,1814.2,1814.1,6.74670126]
["bitfinex","ETHUSD",1680412371128,2.19088847,1814.2,1814.1,8.76928139]
["bitfinex","ETHUSD",1680412374352,2.18807273,1814.2,1814.1,8.76928139]
["bitfinex","ETHUSD",1680412374555,2.18807273,1814.2,1814.1,8.77128139]
["bitfinex","ETHUSD",1680412375632,2.18807273,1814.2,1814.1,8.76928139]
["bitfinex","ETHUSD",1680412375955,2.18807273,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412377658,2.18807273,1814.2,1814.1,9.74616193]
["bitfinex","ETHUSD",1680412379360,2.18807273,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412381457,2.18807273,1814.2,1814.1,7.7255818]
["bitfinex","ETHUSD",1680412381658,2.18807273,1814.2,1814.1,7.7235818]
["bitfinex","ETHUSD",1680412382763,2.18807273,1814.2,1814.1,7.7255818]
["bitfinex","ETHUSD",1680412383464,2.18807273,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412384435,2.18807273,1814.2,1814.1,7.7255818]
["bitfinex","ETHUSD",1680412384641,2.18807273,1814.2,1814.1,7.7235818]
["bitfinex","ETHUSD",1680412384866,2.18807273,1814.2,1814.1,9.74616193]
["bitfinex","ETHUSD",1680412386262,2.18807273,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412387232,2.18807273,1814.2,1814.1,9.74616193]
["bitfinex","ETHUSD",1680412387434,2.18807273,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412392241,2.18807273,1814.2,1814.1,9.74616193]
["bitfinex","ETHUSD",1680412393165,2.18807273,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412394644,2.18807273,1814.2,1814.1,9.74616193]
["bitfinex","ETHUSD",1680412395282,2.18451404,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412397979,2.18451404,1814.2,1814.1,9.74616193]
["bitfinex","ETHUSD",1680412398355,2.18451404,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412399686,2.18451404,1814.2,1814.1,9.74616193]
["bitfinex","ETHUSD",1680412400087,2.18451404,1814.2,1814.1,9.74816193]
["bitfinex","ETHUSD",1680412400381,2.18451404,1814.2,1814.1,8.77128139]
["bitfinex","ETHUSD",1680412410188,2.18451404,1814.2,1814.1,6.51870126]
["bitfinex","ETHUSD",1680412411110,2.18451404,1814.2,1814.1,8.25336646]
["bitfinex","ETHUSD",1680412411303,2.18451404,1814.2,1814.1,6.51870126]
["bitfinex","ETHUSD",1680412411509,2.18451404,1814.2,1814.1,8.25337174]
["bitfinex","ETHUSD",1680412411809,2.18451404,1814.2,1814.1,6.51670126]
["bitfinex","ETHUSD",1680412412107,2.18451404,1814.2,1814.1,6.51870126]
["bitfinex","ETHUSD",1680412419709,2.18084344,1814.2,1814.1,6.51870126]
["bitfinex","ETHUSD",1680412422405,2.18084344,1814.2,1814.1,6.41670126]
["bitfinex","ETHUSD",1680412423735,0.82521179,1814.2,1814.1,6.41670126]
["bitfinex","ETHUSD",1680412424435,0.82521179,1814.2,1814.1,8.15095161]
["bitfinex","ETHUSD",1680412424596,2.07261821,1814.2,1814.1,8.15095161]
["bitfinex","ETHUSD",1680412428707,2.07261821,1814.2,1814.1,8.14813271]
["bitfinex","ETHUSD",1680412440350,2.07261821,1814.2,1814.1,8.14807376]
["bitfinex","ETHUSD",1680412442256,2.07261821,1814.2,1814.1,6.41388236]
["bitfinex","ETHUSD",1680412442459,2.07261821,1814.2,1814.1,8.1481352]
["bitfinex","ETHUSD",1680412442619,2.07261821,1814.2,1814.1,6.41388236]
["bitfinex","ETHUSD",1680412443021,2.07261821,1814.2,1814.1,8.14813899]
["bitfinex","ETHUSD",1680412444369,2.07261821,1814.2,1814.1,6.41388236]
["bitfinex","ETHUSD",1680412450366,2.06997495,1814.2,1814.1,6.41588236]
["bitfinex","ETHUSD",1680412451165,2.06997495,1814.2,1814.1,6.41388236]
["bitfinex","ETHUSD",1680412452578,2.06997495,1814.2,1814.1,6.41588236]
["bitfinex","ETHUSD",1680412452963,2.06997495,1814.2,1814.1,6.41388236]
["bitfinex","ETHUSD",1680412454573,2.06997495,1814.2,1814.1,6.41588236]
["bitfinex","ETHUSD",1680412456875,2.06997495,1814.2,1814.1,6.41388236]
["bitfinex","ETHUSD",1680412458604,2.06997495,1814.2,1814.1,6.41588236]
["bitfinex","ETHUSD",1680412458766,2.06997495,1814.2,1814.1,6.41388236]
["bitfinex","ETHUSD",1680412461406,2.06997495,1814.2,1814.1,6.36388236]
["bitfinex","ETHUSD",1680412474027,2.06997495,1814.2,1814.1,8.09862621]
["bitfinex","ETHUSD",1680412474188,2.06997495,1814.2,1814.1,6.36388236]
["bitfinex","ETHUSD",1680412474523,2.06997495,1814.2,1814.1,8.09862361]
["bitfinex","ETHUSD",1680412474716,2.06997495,1814.2,1814.1,6.36388236]
["bitfinex","ETHUSD",1680412475883,2.06997495,1814.2,1814.1,8.09858414]
["bitfinex","ETHUSD",1680412476218,2.06997495,1814.2,1814.1,6.36388236]
["bitfinex","ETHUSD",1680412485812,2.06745569,1814.2,1814.1,6.36388236]
["bitfinex","ETHUSD",1680412491670,2.06745569,1814.2,1814.1,7.30152661]
["bitfinex","ETHUSD",1680412493860,2.06745569,1814.2,1814.1,6.36141672]
["bitfinex","ETHUSD",1680412495461,2.06745569,1814.2,1814.1,8.38399685]
["bitfinex","ETHUSD",1680412495874,2.06745569,1814.2,1814.1,6.36141672]
["bitfinex","ETHUSD",1680412497431,2.06745569,1814.2,1814.1,8.38399685]
["bitfinex","ETHUSD",1680412497650,2.06745569,1814.2,1814.1,6.36141672]
["bitfinex","ETHUSD",1680412508053,2.06745569,1814.2,1814.1,14.53126881]
["bitfinex","ETHUSD",1680412508256,2.06745569,1814.2,1814.1,14.77081282]
["bitfinex","ETHUSD",1680412508456,2.06745569,1814.2,1814.1,14.76126881]
["bitfinex","ETHUSD",1680412509466,2.06745569,1814.2,1814.1,14.77081282]
["bitfinex","ETHUSD",1680412509653,2.06745569,1814.2,1814.1,14.77281282]
["bitfinex","ETHUSD",1680412510899,2.06745569,1814.2,1814.1,14.09181282]
["bitfinex","ETHUSD",1680412511247,2.06745569,1814.2,1814.1,17.16580153]
["bitfinex","ETHUSD",1680412511447,2.06745569,1814.2,1814.1,17.15625752]
["bitfinex","ETHUSD",1680412511859,0.6047272,1814.2,1814.1,17.15225752]
["bitfinex","ETHUSD",1680412512068,0.6047272,1814.2,1814.1,17.15025752]
["bitfinex","ETHUSD",1680412512279,0.6047272,1814.2,1814.1,17.15980153]
["bitfinex","ETHUSD",1680412512780,1.82555827,1814.2,1814.1,17.15980153]
["bitfinex","ETHUSD",1680412512944,1.82555827,1814.2,1814.1,17.16180153]
["bitfinex","ETHUSD",1680412513353,1.82555827,1814.2,1814.1,17.15980153]
["bitfinex","ETHUSD",1680412513780,16.53308194,1814.3,1814.1,17.15980153]
["bitfinex","ETHUSD",1680412513966,16.52408194,1814.3,1814.2,16.91550258]
["bitfinex","ETHUSD",1680412514217,16.53308194,1814.3,1814.2,20.67323659]
["bitfinex","ETHUSD",1680412514399,16.53308194,1814.3,1814.2,20.67250197]
["bitfinex","ETHUSD",1680412514884,18.32350867,1814.3,1814.2,20.67450197]
["bitfinex","ETHUSD",1680412515086,18.32350867,1814.3,1814.2,18.65448144]
["bitfinex","ETHUSD",1680412515485,18.32350867,1814.3,1814.2,20.67447416]
["bitfinex","ETHUSD",1680412516229,18.32350867,1814.3,1814.2,18.65448144]
["bitfinex","ETHUSD",1680412516582,18.32350867,1814.3,1814.2,20.67379292]
["bitfinex","ETHUSD",1680412517343,18.32350867,1814.3,1814.2,20.67779292]
["bitfinex","ETHUSD",1680412517943,21.12350867,1814.3,1814.2,20.67779292]
["bitfinex","ETHUSD",1680412518354,8.02916431,1814.3,1814.2,21.65633986]
["bitfinex","ETHUSD",1680412518554,0.009,1814.4,1814.3,7.95863399]
["bitfinex","ETHUSD",1680412518756,14.666,1815.1,1814.3,38.96058528]
["bitfinex","ETHUSD",1680412518938,14.678,1815.1,1814.7,2.78776728]
["bitfinex","ETHUSD",1680412519235,4.9502,1815.1,1814.8,6.74691]
["bitfinex","ETHUSD",1680412519432,4.9502,1815.1,1814.9,2.78776728]
["bitfinex","ETHUSD",1680412519433,4.9472,1815.1,1814.9,2.78776728]
["bitfinex","ETHUSD",1680412519622,0.009,1815.1,1815.0,1.54269]
["bitfinex","ETHUSD",1680412519809,0.009,1815.1,1815.0,4.33045728]
["bitfinex","ETHUSD",1680412520217,0.79200001,1815.3,1815.0,4.33045728]
["bitfinex","ETHUSD",1680412520815,0.80100001,1815.3,1815.1,3.0]
["bitfinex","ETHUSD",1680412521018,0.80100001,1815.3,1815.2,0.66108]
["bitfinex","ETHUSD",1680412523834,0.79200001,1815.3,1815.2,0.66108]
["bitfinex","ETHUSD",1680412524154,0.80100001,1815.3,1815.2,3.44884728]
["bitfinex","ETHUSD",1680412525447,0.79500001,1815.3,1815.2,3.44884728]
["bitfinex","ETHUSD",1680412525738,0.80100001,1815.3,1815.2,3.44884728]
["bitfinex","ETHUSD",1680412526036,0.11900001,1815.3,1815.2,3.44884728]
["bitfinex","ETHUSD",1680412526238,0.11900001,1815.3,1815.2,6.44884728]
["bitfinex","ETHUSD",1680412526752,1.7923332,1815.3,1815.2,6.44884728]
["bitfinex","ETHUSD",1680412537347,1.7833332,1815.3,1815.2,6.44884728]
["bitfinex","ETHUSD",1680412537880,1.7923332,1815.3,1815.2,6.44884728]
["bitfinex","ETHUSD",1680412540042,1.78656796,1815.3,1815.2,6.45084728]
["bitfinex","ETHUSD",1680412540246,1.78056796,1815.3,1815.2,6.44884728]
["bitfinex","ETHUSD",1680412540681,1.78056796,1815.3,1815.2,7.41267801]
["bitfinex","ETHUSD",1680412540855,1.78056796,1815.3,1815.2,7.41867801]
["bitfinex","ETHUSD",1680412542477,1.78056796,1815.3,1815.2,7.18867801]
["bitfinex","ETHUSD",1680412542793,1.78056796,1815.3,1815.2,6.45484728]
["bitfinex","ETHUSD",1680412545203,1.78056796,1815.3,1815.2,6.68484728]
["bitfinex","ETHUSD",1680412546800,1.78056796,1815.3,1815.2,6.45484728]
["bitfinex","ETHUSD",1680412549804,1.78056796,1815.3,1815.2,6.45084728]
["bitfinex","ETHUSD",1680412551004,1.78056796,1815.3,1815.2,6.44884728]
["bitfinex","ETHUSD",1680412558063,1.78056796,1815.3,1815.2,7.18267801]
["bitfinex","ETHUSD",1680412558227,1.78056796,1815.3,1815.2,7.41267801]
["bitfinex","ETHUSD",1680412559468,1.73056796,1815.3,1815.2,7.41267801]
["bitfinex","ETHUSD",1680412569374,1.73056796,1815.3,1815.2,7.41467801]
["bitfinex","ETHUSD",1680412569783,1.73056796,1815.3,1815.2,7.41667801]
["bitfinex","ETHUSD",1680412570143,1.73056796,1815.3,1815.2,7.41267801]
["bitfinex","ETHUSD",1680412570346,1.73056796,1815.3,1815.2,7.41467801]
["bitfinex","ETHUSD",1680412571295,1.73056796,1815.3,1815.2,7.41667801]
["bitfinex","ETHUSD",1680412572398,1.73056796,1815.3,1815.2,8.09967801]
["bitfinex","ETHUSD",1680412572799,0.05723477,1815.3,1815.2,8.09967801]
["bitfinex","ETHUSD",1680412572963,0.05723477,1815.3,1815.2,8.09767801]
["bitfinex","ETHUSD",1680412573473,0.05723477,1815.3,1815.2,8.78267801]
["bitfinex","ETHUSD",1680412573677,1.86704748,1815.3,1815.2,10.51476462]
["bitfinex","ETHUSD",1680412573995,1.86704748,1815.3,1815.2,10.51876462]
["bitfinex","ETHUSD",1680412575774,1.81704748,1815.3,1815.2,10.51276462]
["bitfinex","ETHUSD",1680412575979,1.81704748,1815.3,1815.2,10.52230863]
["bitfinex","ETHUSD",1680412577704,1.81704748,1815.3,1815.2,8.79222202]
["bitfinex","ETHUSD",1680412577997,1.81704748,1815.3,1815.2,8.64222202]
["bitfinex","ETHUSD",1680412578201,1.81704748,1815.3,1815.2,8.79222202]
["bitfinex","ETHUSD",1680412578503,1.81704748,1815.3,1815.2,14.58522202]
["bitfinex","ETHUSD",1680412578708,1.81704748,1815.3,1815.2,16.31530863]
["bitfinex","ETHUSD",1680412578878,1.81704748,1815.3,1815.2,14.58522202]
["bitfinex","ETHUSD",1680412579765,0.00723477,1815.3,1815.2,14.58522202]
["bitfinex","ETHUSD",1680412587820,0.00723477,1815.3,1815.2,13.90022202]
["bitfinex","ETHUSD",1680412590316,0.00723477,1815.3,1815.2,15.63030863]
["bitfinex","ETHUSD",1680412591095,0.00723477,1815.3,1815.2,25.63750863]
["bitfinex","ETHUSD",1680412591923,0.00723477,1815.3,1815.2,24.95250863]
["bitfinex","ETHUSD",1680412592486,0.00723477,1815.3,1815.2,23.22242202]
["bitfinex","ETHUSD",1680412592686,0.00723477,1815.3,1815.2,24.59042202]
["bitfinex","ETHUSD",1680412594130,0.00723477,1815.3,1815.2,26.31971621]
["bitfinex","ETHUSD",1680412596427,0.00723477,1815.3,1815.2,24.59042202]
["bitfinex","ETHUSD",1680412599214,0.00723477,1815.3,1815.2,24.59042202]
["bitfinex","ETHUSD",1680412599429,0.00723477,1815.3,1815.2,28.57942202]
["bitfinex","ETHUSD",1680412599624,0.00723477,1815.3,1815.2,28.85503556]
["bitfinex","ETHUSD",1680412600304,0.00723477,1815.3,1815.2,28.19395556]
["bitfinex","ETHUSD",1680412600501,0.00723477,1815.3,1815.2,28.85503556]
["bitfinex","ETHUSD",1680412600715,0.00723477,1815.3,1815.2,30.87346994]
["bitfinex","ETHUSD",1680412600916,0.00723477,1815.3,1815.2,28.85503556]
["bitfinex","ETHUSD",1680412601430,0.00473635,1815.3,1815.2,28.85503556]
["bitfinex","ETHUSD",1680412602433,0.00473635,1815.3,1815.2,28.19395556]
["bitfinex","ETHUSD",1680412602611,0.00473635,1815.3,1815.2,30.87346994]
["bitfinex","ETHUSD",1680412604358,0.00473635,1815.3,1815.2,28.85503556]
["bitfinex","ETHUSD",1680412605035,0.00473635,1815.3,1815.2,30.87346994]
["bitfinex","ETHUSD",1680412605735,0.00473635,1815.3,1815.2,28.85503556]
["bitfinex","ETHUSD",1680412608557,0.00473635,1815.3,1815.2,30.87346994]
["bitfinex","ETHUSD",1680412608757,0.00473635,1815.3,1815.2,28.85503556]
["bitfinex","ETHUSD",1680412608958,0.00473635,1815.3,1815.2,30.87346994]
["bitfinex","ETHUSD",1680412609523,0.00473635,1815.3,1815.2,28.85503556]
["bitfinex","ETHUSD",1680412610356,0.00473635,1815.3,1815.2,30.87346994]
["bitfinex","ETHUSD",1680412610771,0.00473635,1815.3,1815.2,30.19046994]
["bitfinex","ETHUSD",1680412611259,0.00473635,1815.3,1815.2,28.17203556]
["bitfinex","ETHUSD",1680412611823,0.00473635,1815.3,1815.2,30.19046994]
["bitfinex","ETHUSD",1680412615259,0.14939998,1815.8,1815.3,13.097]
["bitfinex","ETHUSD",1680412615458,0.14939998,1815.8,1815.7,2.78776728]
["bitfinex","ETHUSD",1680412615459,0.11000001,1815.8,1815.7,2.78776728]
["bitfinex","ETHUSD",1680412615667,0.11000001,1815.8,1815.7,9.76286728]
["bitfinex","ETHUSD",1680412616757,1.91944798,1815.8,1815.7,9.76286728]
["bitfinex","ETHUSD",1680412616926,1.91944798,1815.8,1815.7,11.31865401]
["bitfinex","ETHUSD",1680412617132,1.92844798,1815.8,1815.7,11.31865401]
["bitfinex","ETHUSD",1680412617487,1.92844798,1815.8,1815.7,17.11165401]
["bitfinex","ETHUSD",1680412618585,1.91944798,1815.8,1815.7,11.31865401]
["bitfinex","ETHUSD",1680412618788,1.92844798,1815.8,1815.7,9.76286728]
["bitfinex","ETHUSD",1680412618937,1.91944798,1815.8,1815.7,9.76286728]
["bitfinex","ETHUSD",1680412619137,1.92844798,1815.8,1815.7,9.76286728]
["bitfinex","ETHUSD",1680412619676,1.81944798,1815.8,1815.7,9.76286728]
["bitfinex","ETHUSD",1680412622439,1.81944798,1815.8,1815.7,15.55586728]
["bitfinex","ETHUSD",1680412622642,1.81944798,1815.8,1815.7,17.11225401]
["bitfinex","ETHUSD",1680412627493,1.81944798,1815.8,1815.7,17.11425401]
["bitfinex","ETHUSD",1680412628194,0.81944798,1815.8,1815.7,17.11225401]
["bitfinex","ETHUSD",1680412628755,1.70185841,1815.8,1815.7,17.11225401]
["bitfinex","ETHUSD",1680412629275,1.70185841,1815.8,1815.7,11.31925401]
["bitfinex","ETHUSD",1680412629482,1.70185841,1815.8,1815.7,9.76286728]
["bitfinex","ETHUSD",1680412629870,0.70185841,1815.8,1815.7,9.76286728]
["bitfinex","ETHUSD",1680412630394,0.11000001,1815.9,1815.8,8.58076728]
["bitfinex","ETHUSD",1680412630566,0.11000001,1815.9,1815.8,12.47361728]
["bitfinex","ETHUSD",1680412631758,0.11000001,1815.9,1815.8,12.47161728]
["bitfinex","ETHUSD",1680412631958,0.11000001,1815.9,1815.8,14.70979482]
["bitfinex","ETHUSD",1680412632777,4.53380003,1816.1,1815.8,14.71579482]
["bitfinex","ETHUSD",1680412632998,4.53080003,1816.1,1816.0,2.78776728]
["bitfinex","ETHUSD",1680412633211,0.12200001,1816.2,1816.0,7.32959728]
["bitfinex","ETHUSD",1680412633364,0.11000001,1816.2,1816.1,3.01776728]
["bitfinex","ETHUSD",1680412633571,0.11000001,1816.2,1816.1,3.67851728]
["bitfinex","ETHUSD",1680412633783,0.11000001,1816.2,1816.1,6.67851728]
["bitfinex","ETHUSD",1680412635683,1.64184344,1816.2,1816.1,6.68051728]
["bitfinex","ETHUSD",1680412635878,2.32684344,1816.2,1816.1,6.01401728]
["bitfinex","ETHUSD",1680412636080,3.01184344,1816.2,1816.1,3.01401728]
["bitfinex","ETHUSD",1680412636411,3.01184344,1816.2,1816.1,3.00801728]
["bitfinex","ETHUSD",1680412638372,2.01184344,1816.2,1816.1,3.00801728]
["bitfinex","ETHUSD",1680412638769,2.97612915,1816.2,1816.1,3.00801728]
["bitfinex","ETHUSD",1680412646539,2.97612915,1816.2,1816.1,2.78776728]
["bitfinex","ETHUSD",1680412647205,3.65412915,1816.2,1816.1,2.78776728]
["bitfinex","ETHUSD",1680412647932,2.96912915,1816.2,1816.1,2.78776728]
["bitfinex","ETHUSD",1680412650731,2.96912915,1816.2,1816.0,0.002]
["bitfinex","ETHUSD",1680412650931,0.685,1816.1,1816.0,2.78776728]
["bitfinex","ETHUSD",1680412651637,2.29059211,1816.1,1816.0,2.78776728]
["bitfinex","ETHUSD",1680412655006,2.97559211,1816.1,1815.9,0.002]
["bitfinex","ETHUSD",1680412655212,1.37,1816.0,1815.9,2.78776728]
["bitfinex","ETHUSD",1680412657355,1.37,1816.0,1815.7,0.008]
["bitfinex","ETHUSD",1680412657643,0.685,1815.9,1815.7,2.78776728]
["bitfinex","ETHUSD",1680412658633,0.685,1815.9,1815.6,3.2283]
["bitfinex","ETHUSD",1680412658949,0.685,1815.9,1815.6,3.00807728]
["bitfinex","ETHUSD",1680412658950,0.685,1815.7,1815.6,3.00807728]
["bitfinex","ETHUSD",1680412660118,0.685,1815.7,1815.6,2.78776728]
["bitfinex","ETHUSD",1680412660322,0.685,1815.7,1815.6,3.00807728]
["bitfinex","ETHUSD",1680412660946,0.685,1815.7,1815.6,2.78776728]
["bitfinex","ETHUSD",1680412661757,2.37014014,1815.7,1815.4,0.006]
["bitfinex","ETHUSD",1680412661924,0.685,1815.6,1815.5,2.78776728]
["bitfinex","ETHUSD",1680412662119,1.367,1815.6,1815.5,2.78776728]
["bitfinex","ETHUSD",1680412664736,2.96349357,1815.6,1815.5,2.78776728]
["bitfinex","ETHUSD",1680412668866,2.96349357,1815.6,1815.3,0.008]
["bitfinex","ETHUSD",1680412669047,0.685,1815.5,1815.3,6.00810728]
["bitfinex","ETHUSD",1680412669254,0.685,1815.5,1815.3,6.01410728]
["bitfinex","ETHUSD",1680412673751,0.685,1815.5,1815.3,6.00810728]
["bitfinex","ETHUSD",1680412674064,0.685,1815.5,1815.3,6.01410728]
["bitfinex","ETHUSD",1680412674731,2.28149357,1815.6,1815.3,6.01410728]
["bitfinex","ETHUSD",1680412675159,2.28149357,1815.6,1815.3,6.01210728]
["bitfinex","ETHUSD",1680412675465,2.28149357,1815.6,1815.3,6.00810728]
["bitfinex","ETHUSD",1680412675772,2.28149357,1815.6,1815.3,6.01410728]
["bitfinex","ETHUSD",1680412678059,1.59649357,1815.6,1815.3,6.01010728]
["bitfinex","ETHUSD",1680412680359,0.59649357,1815.6,1815.3,6.01010728]
["bitfinex","ETHUSD",1680412680748,1.59607477,1815.6,1815.3,6.01010728]
["bitfinex","ETHUSD",1680412680949,1.59607477,1815.6,1815.3,6.01410728]
["bitfinex","ETHUSD",1680412684179,0.05766905,1815.5,1815.3,6.01410728]
["bitfinex","ETHUSD",1680412684381,0.05766905,1815.5,1815.3,6.01210728]
["bitfinex","ETHUSD",1680412684794,1.52118008,1815.5,1815.3,6.01210728]
["bitfinex","ETHUSD",1680412684994,1.46351103,1815.5,1815.3,6.01410728]
["bitfinex","ETHUSD",1680412685695,1.012,1815.7,1815.3,6.00810728]
["bitfinex","ETHUSD",1680412685896,0.06317049,1815.6,1815.3,6.00810728]
["bitfinex","ETHUSD",1680412686402,0.06317049,1815.6,1815.3,6.01010728]
["bitfinex","ETHUSD",1680412687658,0.06317049,1815.6,1815.3,6.00810728]
["bitfinex","ETHUSD",1680412687859,0.06317049,1815.6,1815.3,6.01010728]
["bitfinex","ETHUSD",1680412688699,1.46351103,1815.5,1815.4,2.78776728]
["bitfinex","ETHUSD",1680412688864,1.46351103,1815.5,1815.4,3.00809728]
["bitfinex","ETHUSD",1680412689859,1.003,1815.7,1815.4,3.00809728]
["bitfinex","ETHUSD",1680412690060,0.04905628,1815.6,1815.4,3.00809728]
["bitfinex","ETHUSD",1680412694896,1.46351103,1815.5,1815.4,3.00809728]
["bitfinex","ETHUSD",1680412695703,1.003,1815.7,1815.4,3.00809728]
["bitfinex","ETHUSD",1680412695880,0.04724244,1815.6,1815.4,3.00809728]
["bitfinex","ETHUSD",1680412699522,1.0,1815.5,1815.3,0.002]
["bitfinex","ETHUSD",1680412699815,0.74466289,1815.4,1815.1,9.4202]
["bitfinex","ETHUSD",1680412700001,0.74466289,1815.4,1815.2,2.78776728]
["bitfinex","ETHUSD",1680412706933,0.685,1815.4,1815.2,2.78776728]
["bitfinex","ETHUSD",1680412708334,1.44958318,1815.5,1815.2,2.78776728]
["bitfinex","ETHUSD",1680412709735,1.46149199,1815.4,1815.2,2.78776728]
["bitfinex","ETHUSD",1680412720241,1.46149199,1815.4,1815.1,0.006]
["bitfinex","ETHUSD",1680412720452,1.46149199,1815.4,1815.1,2.78776728]
["bitfinex","ETHUSD",1680412720631,1.46149199,1815.4,1815.1,0.002]
["bitfinex","ETHUSD",1680412720849,1.46149199,1815.4,1815.0,5.02958]
["bitfinex","ETHUSD",1680412721159,1.46149199,1815.4,1815.0,7.81734728]
["bitfinex","ETHUSD",1680412725667,1.46149199,1815.4,1815.0,7.59696728]
["bitfinex","ETHUSD",1680412725962,0.02372821,1815.3,1815.0,0.106]
["bitfinex","ETHUSD",1680412726134,8.11476199,1815.4,1815.0,0.1]
["bitfinex","ETHUSD",1680412726330,0.17627,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680412726531,8.11476199,1815.4,1815.0,0.1]
["bitfinex","ETHUSD",1680412726746,1.62766045,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680412727353,2.37232334,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680412727653,0.01252648,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680412727827,0.18881648,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680412728031,0.17629,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680412729750,8.19125363,1815.3,1815.0,0.1]
["bitfinex","ETHUSD",1680412729930,0.01444229,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680412730133,0.19072229,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680412730368,0.17628,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680412731830,6.56058318,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680412732039,7.77198053,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680412732774,12.81478053,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680412736046,12.81478053,1815.1,1815.0,0.09647692]
["bitfinex","ETHUSD",1680412739352,12.82378053,1815.1,1815.0,0.09647692]
["bitfinex","ETHUSD",1680412739760,0.02498797,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680412740179,0.17631,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412740739,7.41424869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412740965,7.41724869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412744443,7.24093869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412745338,7.41724869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412746477,7.24993869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412746643,7.24093869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412750973,7.24993869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412751485,7.24093869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412753083,1.44793869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412753286,1.44493869,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412755765,6.66920053,1815.1,1814.8,0.1]
["bitfinex","ETHUSD",1680412755969,0.01370276,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680412756672,1.39730877,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680412757388,1.39730877,1814.9,1814.8,2.88776728]
["bitfinex","ETHUSD",1680412757891,0.01577743,1815.2,1814.8,2.88776728]
["bitfinex","ETHUSD",1680412758188,6.71446024,1815.3,1814.9,2.78776728]
["bitfinex","ETHUSD",1680412758801,0.74218024,1815.1,1814.9,2.78776728]
["bitfinex","ETHUSD",1680412761600,0.73878889,1815.1,1814.9,2.78776728]
["bitfinex","ETHUSD",1680412765485,0.73878889,1815.1,1814.8,0.106]
["bitfinex","ETHUSD",1680412765684,0.73878889,1815.1,1814.8,2.88776728]
["bitfinex","ETHUSD",1680412767178,21.59066889,1815.3,1814.8,4.70603601]
["bitfinex","ETHUSD",1680412767378,21.59066889,1815.3,1814.8,2.88976728]
["bitfinex","ETHUSD",1680412767600,0.00661727,1815.2,1814.8,2.88776728]
["bitfinex","ETHUSD",1680412769796,1.34579522,1815.1,1814.8,2.88776728]
["bitfinex","ETHUSD",1680412770498,1.34579522,1815.1,1814.8,3.10816728]
["bitfinex","ETHUSD",1680412770684,21.59966889,1815.3,1814.8,3.11016728]
["bitfinex","ETHUSD",1680412770884,21.59066889,1815.3,1814.8,3.10816728]
["bitfinex","ETHUSD",1680412771079,0.01040589,1815.2,1814.8,3.10816728]
["bitfinex","ETHUSD",1680412771515,0.01040589,1815.2,1814.8,3.1056023]
["bitfinex","ETHUSD",1680412771693,0.01940589,1815.2,1814.8,3.1056023]
["bitfinex","ETHUSD",1680412771894,0.009,1815.2,1814.8,3.1056023]
["bitfinex","ETHUSD",1680412773926,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412774110,0.17629,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412774287,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412778520,0.009,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412780700,0.006,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412781018,21.62258918,1815.3,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412781224,0.01106217,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412781431,0.02006217,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412781600,0.009,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412782216,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412782428,0.009,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412783423,0.18528,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412784111,0.17628,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412784318,0.17629,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412784484,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412784832,1.34569421,1815.1,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412785695,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412786026,0.17629,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412786390,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412787716,0.17629,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412788019,0.18229,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412788232,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412789436,0.17929,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412789615,0.17629,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412789816,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412792941,0.17629,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412793236,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412794503,0.17629,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412795039,0.18529,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412795425,0.18200766,1815.2,1814.8,2.8872023]
["bitfinex","ETHUSD",1680412795628,0.17300766,1815.2,1814.8,2.8912023]
["bitfinex","ETHUSD",1680412796551,0.17300766,1815.2,1814.8,2.8852023]
["bitfinex","ETHUSD",1680412796756,0.17300766,1815.2,1814.8,2.8912023]
["bitfinex","ETHUSD",1680412799060,0.17629,1815.2,1814.8,2.8912023]
["bitfinex","ETHUSD",1680412799247,23.22701531,1815.3,1814.8,2.8912023]
["bitfinex","ETHUSD",1680412799448,0.00915347,1815.2,1814.8,2.8912023]
["bitfinex","ETHUSD",1680412799669,0.18544347,1815.2,1814.8,2.8912023]
["bitfinex","ETHUSD",1680412799969,7.13892348,1815.2,1814.8,2.8912023]
["bitfinex","ETHUSD",1680412800119,7.14192348,1815.2,1814.8,2.8912023]
["bitfinex","ETHUSD",1680412801256,7.14192348,1815.2,1814.8,3.1116023]
["bitfinex","ETHUSD",1680412804455,7.14192348,1815.2,1814.8,3.108355]
["bitfinex","ETHUSD",1680412804617,7.15092348,1815.2,1814.8,3.102355]
["bitfinex","ETHUSD",1680412805643,1.35792348,1815.2,1814.9,3.04897839]
["bitfinex","ETHUSD",1680412805820,1.35492348,1815.2,1815.0,0.22038]
["bitfinex","ETHUSD",1680412806025,1.34592348,1815.2,1815.0,0.22038]
["bitfinex","ETHUSD",1680412807121,1.34592348,1815.2,1815.0,0.66115]
["bitfinex","ETHUSD",1680412807325,1.34592348,1815.2,1815.0,4.13391728]
["bitfinex","ETHUSD",1680412810260,1.34592348,1815.2,1815.1,2.78776728]
["bitfinex","ETHUSD",1680412810464,1.34592348,1815.2,1815.1,3.00813728]
["bitfinex","ETHUSD",1680412810963,0.009,1815.4,1815.1,3.00813728]
["bitfinex","ETHUSD",1680412811164,0.009,1815.5,1815.1,3.00813728]
["bitfinex","ETHUSD",1680412811536,0.009,1815.5,1815.1,3.71008839]
["bitfinex","ETHUSD",1680412812643,0.009,1815.5,1815.1,5.62220723]
["bitfinex","ETHUSD",1680412812967,0.009,1815.5,1815.1,5.18146723]
["bitfinex","ETHUSD",1680412813168,0.009,1815.5,1815.1,3.26934839]
["bitfinex","ETHUSD",1680412814867,1.2634794,1815.4,1815.1,3.26934839]
["bitfinex","ETHUSD",1680412816466,1.2634794,1815.4,1815.1,3.71008839]
["bitfinex","ETHUSD",1680412824543,1.2608564,1815.4,1815.1,3.71208839]
["bitfinex","ETHUSD",1680412824760,5.82792029,1815.6,1815.1,3.71208839]
["bitfinex","ETHUSD",1680412824960,5.81892029,1815.6,1815.1,3.71008839]
["bitfinex","ETHUSD",1680412825870,1.26339253,1815.5,1815.1,3.04897839]
["bitfinex","ETHUSD",1680412826073,1.43965253,1815.5,1815.1,3.04897839]
["bitfinex","ETHUSD",1680412826570,1.26339253,1815.5,1815.1,3.04897839]
["bitfinex","ETHUSD",1680412828155,0.26339253,1815.5,1815.1,3.05497839]
["bitfinex","ETHUSD",1680412828756,1.22744708,1815.5,1815.1,3.05497839]
["bitfinex","ETHUSD",1680412830255,7.02044708,1815.5,1815.1,0.26721111]
["bitfinex","ETHUSD",1680412830456,7.02344708,1815.5,1815.1,0.26321111]
["bitfinex","ETHUSD",1680412830657,7.03244708,1815.5,1815.1,0.26121111]
["bitfinex","ETHUSD",1680412830858,7.02344708,1815.5,1815.1,0.26321111]
["bitfinex","ETHUSD",1680412831241,0.00795311,1815.4,1815.1,0.48358111]
["bitfinex","ETHUSD",1680412831440,7.02344708,1815.5,1815.1,0.48358111]
["bitfinex","ETHUSD",1680412831641,0.00568522,1815.4,1815.1,0.48358111]
["bitfinex","ETHUSD",1680412831843,6.05939253,1815.5,1815.1,0.48358111]
["bitfinex","ETHUSD",1680412832867,7.20655599,1815.5,1815.1,0.48358111]
["bitfinex","ETHUSD",1680412833062,0.00579629,1815.4,1815.1,0.48358111]
["bitfinex","ETHUSD",1680412833657,0.00579629,1815.4,1815.1,0.26321111]
["bitfinex","ETHUSD",1680412833855,5.793,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412834059,5.802,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412834259,4.805,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412834458,4.793,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412835665,4.793,1815.3,1814.9,0.22039]
["bitfinex","ETHUSD",1680412837016,5.478,1815.3,1814.9,0.22039]
["bitfinex","ETHUSD",1680412837180,5.49,1815.3,1814.9,0.22039]
["bitfinex","ETHUSD",1680412837858,5.49,1815.3,1815.2,0.26121111]
["bitfinex","ETHUSD",1680412838063,4.481,1815.3,1815.2,0.26121111]
["bitfinex","ETHUSD",1680412838298,4.478,1815.3,1815.2,0.26121111]
["bitfinex","ETHUSD",1680412839099,4.478,1815.3,1814.9,0.22239]
["bitfinex","ETHUSD",1680412839263,4.65428,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412839612,0.0062293,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412839795,0.1825193,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412839985,0.0062293,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412840864,5.63778,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412841064,5.793,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412841300,5.796,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412842505,5.796,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412844001,5.796,1815.2,1815.0,0.48159111]
["bitfinex","ETHUSD",1680412844204,5.796,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412844568,5.805,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412844878,1.38658422,1815.1,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412845807,5.796,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412849706,5.805,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412850005,5.796,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412851786,4.796,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412851981,4.793,1815.2,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412852296,14.9236,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412854574,14.9236,1815.3,1815.0,0.48159111]
["bitfinex","ETHUSD",1680412855170,14.2386,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412855577,14.2386,1815.3,1815.0,0.48159111]
["bitfinex","ETHUSD",1680412856189,14.2386,1815.3,1815.0,0.26121111]
["bitfinex","ETHUSD",1680412858582,0.003,1815.3,1815.1,2.78776728]
["bitfinex","ETHUSD",1680412858784,6.37786613,1815.6,1815.2,0.53998784]
["bitfinex","ETHUSD",1680412859020,0.00855171,1815.5,1815.2,0.48156111]
["bitfinex","ETHUSD",1680412859216,15.95086613,1815.7,1815.2,0.48156111]
["bitfinex","ETHUSD",1680412860018,5.793,1815.5,1815.2,0.48156111]
["bitfinex","ETHUSD",1680412860328,5.796,1815.5,1815.2,0.48156111]
["bitfinex","ETHUSD",1680412862596,0.003,1815.5,1815.2,0.48156111]
["bitfinex","ETHUSD",1680412862796,1.3203056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412863903,7.1133056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412864105,7.1163056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412865230,7.1253056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412865622,7.1163056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412867491,1.3233056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412867697,1.3203056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412869019,1.3203056,1815.6,1815.4,0.48154111]
["bitfinex","ETHUSD",1680412869205,1.3203056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412869605,7.1133056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412869826,7.1163056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412870516,7.1253056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412870852,7.1163056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412872174,7.1253056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412872367,7.1163056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412872757,1.3233056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412872927,7.1133056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412873126,7.1163056,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412875060,1.32106719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412875374,7.11106719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412875559,7.11406719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412877298,7.12306719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412877574,7.11406719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412878486,1.32106719,1815.6,1815.4,0.48154111]
["bitfinex","ETHUSD",1680412878644,1.31806719,1815.6,1815.4,0.48154111]
["bitfinex","ETHUSD",1680412879333,7.11106719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412879532,1.32106719,1815.6,1815.4,0.48154111]
["bitfinex","ETHUSD",1680412879731,7.11106719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412880033,1.32106719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412880246,1.31806719,1815.6,1815.4,0.48154111]
["bitfinex","ETHUSD",1680412880649,1.31806719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412892982,0.31806719,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412893985,1.19296872,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412895406,7.16221872,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412895684,7.85021872,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412899164,6.85021872,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412899587,6.67396872,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412899775,7.63807578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412900090,7.64407578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412900280,7.63807578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412900687,6.95307578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412901571,6.96207578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412901882,6.95307578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412903272,6.96207578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412903473,7.53794191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412903676,6.95307578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412904581,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412906701,7.53794191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412907265,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412915499,7.53794191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412915672,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412916999,7.53794191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412917203,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412918276,6.95307578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412919009,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412920611,6.95307578,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412920776,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412922322,7.53794191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412922530,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412923888,7.53794191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412924495,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412927025,7.70519191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412927232,0.0096679,1815.5,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412927526,7.52894191,1815.6,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412927903,1.31800191,1815.5,1815.4,0.26121111]
["bitfinex","ETHUSD",1680412951246,1.31800191,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412951247,7.11100191,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412951561,7.11400191,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412962276,7.12300191,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412962577,7.11400191,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412964774,7.08922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412965375,7.09222691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412965542,7.09822691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412965971,7.08922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412969956,8.04537667,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412970155,7.08922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412972455,7.09522691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412972654,7.09822691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412972857,7.08922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412975649,7.09522691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412975850,7.09822691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412976049,7.08922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412979165,7.09822691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412979912,7.08922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412986212,7.09822691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412986505,7.08922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412986707,7.03922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412989922,7.04822691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412990439,7.03922691,1815.5,1815.4,0.25832673]
["bitfinex","ETHUSD",1680412990578,1.24622691,1815.5,1815.4,0.47865673]
["bitfinex","ETHUSD",1680412990782,1.24322691,1815.5,1815.4,0.5705914]
["bitfinex","ETHUSD",1680412991791,0.57783348,1815.7,1815.4,0.5705914]
["bitfinex","ETHUSD",1680412991991,7.32687054,1815.7,1815.4,0.5705914]
["bitfinex","ETHUSD",1680412992220,6.37383348,1815.7,1815.4,0.5705914]
["bitfinex","ETHUSD",1680412992921,1.30459767,1815.6,1815.4,0.5705914]
["bitfinex","ETHUSD",1680412993702,1.30459767,1815.6,1815.4,0.3502614]
["bitfinex","ETHUSD",1680412994229,1.30459767,1815.6,1815.4,0.5705914]
["bitfinex","ETHUSD",1680412994631,1.30459767,1815.6,1815.4,0.3502614]
["bitfinex","ETHUSD",1680412994834,1.30459767,1815.6,1815.4,0.5705914]
["bitfinex","ETHUSD",1680412995329,1.30459767,1815.6,1815.4,0.3502614]
["bitfinex","ETHUSD",1680412995531,1.30459767,1815.6,1815.4,0.5705914]
["bitfinex","ETHUSD",1680413000796,11.27193348,1815.8,1815.4,0.5705914]
["bitfinex","ETHUSD",1680413000998,11.26293348,1815.8,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413001933,7.09778633,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413002129,7.10078633,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413002338,7.10978633,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413002511,7.10078633,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413003634,1.30778633,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413003935,1.30478633,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413004703,7.09778633,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413004899,7.10078633,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413007334,7.09722746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413008744,1.30422746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413008945,7.09422746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413009147,7.09722746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413010010,1.30422746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413010212,1.30122746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413012946,7.09422746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413013121,7.09722746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413019126,1.30422746,1815.7,1815.4,0.47865673]
["bitfinex","ETHUSD",1680413019319,1.30122746,1815.7,1815.4,0.5711914]
["bitfinex","ETHUSD",1680413019716,1.30122746,1815.7,1815.4,1.0118614]
["bitfinex","ETHUSD",1680413020141,7.09422746,1815.7,1815.4,1.0118614]
["bitfinex","ETHUSD",1680413020343,1.30422746,1815.7,1815.4,0.91932673]
["bitfinex","ETHUSD",1680413020543,1.30122746,1815.7,1815.4,1.60432673]
["bitfinex","ETHUSD",1680413027065,1.30122746,1815.7,1815.4,0.91932673]
["bitfinex","ETHUSD",1680413036315,1.30122746,1815.7,1815.6,0.25832673]
["bitfinex","ETHUSD",1680413036464,1.29863435,1815.7,1815.6,10.46509401]
["bitfinex","ETHUSD",1680413036795,0.11900001,1816.2,1816.1,0.25832673]
["bitfinex","ETHUSD",1680413036981,0.11000001,1816.2,1816.1,0.47857673]
["bitfinex","ETHUSD",1680413037614,0.11000001,1816.2,1816.1,0.91907673]
["bitfinex","ETHUSD",1680413037796,1.3080433,1816.2,1816.1,0.91907673]
["bitfinex","ETHUSD",1680413042052,1.3080433,1816.2,1816.1,0.25832673]
["bitfinex","ETHUSD",1680413059953,1.30584354,1816.2,1816.1,0.25832673]
["bitfinex","ETHUSD",1680413063982,1.48203354,1816.2,1815.7,15.74669]
["bitfinex","ETHUSD",1680413064160,1.48203354,1816.2,1816.1,0.25832673]
["bitfinex","ETHUSD",1680413064560,1.30584354,1816.2,1816.1,0.25832673]
["bitfinex","ETHUSD",1680413088822,1.30584354,1816.2,1816.1,0.25832673]
["bitfinex","ETHUSD",1680413090995,1.30584354,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413091639,1.30584354,1816.2,1816.1,3.04320165]
["bitfinex","ETHUSD",1680413091821,1.30584354,1816.2,1816.1,3.72820165]
["bitfinex","ETHUSD",1680413092030,1.30584354,1816.2,1816.1,4.19194682]
["bitfinex","ETHUSD",1680413092522,1.30584354,1816.2,1816.1,4.41219682]
["bitfinex","ETHUSD",1680413099128,1.30584354,1816.2,1816.1,3.72719682]
["bitfinex","ETHUSD",1680413104729,1.25584354,1816.2,1816.1,3.72719682]
["bitfinex","ETHUSD",1680413114135,1.25584354,1816.2,1816.1,4.16769682]
["bitfinex","ETHUSD",1680413119555,1.25584354,1816.2,1816.1,3.26345165]
["bitfinex","ETHUSD",1680413119756,1.25584354,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413120272,1.25584354,1816.2,1816.1,0.47568437]
["bitfinex","ETHUSD",1680413125102,1.25350297,1816.2,1816.1,0.47568437]
["bitfinex","ETHUSD",1680413127310,1.25350297,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413138674,1.25350297,1816.2,1816.1,0.47568437]
["bitfinex","ETHUSD",1680413139573,1.25350297,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413139777,1.25350297,1816.2,1816.1,0.47568437]
["bitfinex","ETHUSD",1680413139977,1.25350297,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413140771,1.25350297,1816.2,1816.1,0.47568437]
["bitfinex","ETHUSD",1680413141681,1.25350297,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413142684,1.25350297,1816.2,1816.1,0.47568437]
["bitfinex","ETHUSD",1680413143680,1.25350297,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413144749,1.25350297,1816.2,1816.1,0.47568437]
["bitfinex","ETHUSD",1680413145493,1.24998691,1816.2,1816.1,0.47568437]
["bitfinex","ETHUSD",1680413145670,1.24998691,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413195406,1.24613647,1816.2,1816.1,3.04320165]
["bitfinex","ETHUSD",1680413195609,1.24613647,1816.2,1816.1,3.0863497]
["bitfinex","ETHUSD",1680413195771,0.04809318,1816.2,1816.1,3.04320165]
["bitfinex","ETHUSD",1680413195971,0.04809318,1816.2,1816.1,3.0863497]
["bitfinex","ETHUSD",1680413196876,1.28254579,1816.2,1816.1,3.0863497]
["bitfinex","ETHUSD",1680413197078,1.28254579,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413200521,1.28254579,1816.2,1816.1,3.37406162]
["bitfinex","ETHUSD",1680413201032,1.28254579,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413201535,1.28254579,1816.2,1816.1,3.37406162]
["bitfinex","ETHUSD",1680413201759,1.28254579,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413202040,1.28254579,1816.2,1816.1,3.37406162]
["bitfinex","ETHUSD",1680413202210,1.28254579,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413202410,1.28254579,1816.2,1816.1,3.37406162]
["bitfinex","ETHUSD",1680413203123,1.28254579,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413206728,1.28254579,1816.2,1816.1,3.37406162]
["bitfinex","ETHUSD",1680413207869,1.28254579,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413208069,1.28254579,1816.2,1816.1,3.63745967]
["bitfinex","ETHUSD",1680413208238,1.28254579,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413210906,1.28254579,1816.2,1816.1,3.63745967]
["bitfinex","ETHUSD",1680413212086,1.28254579,1816.2,1816.1,3.59431162]
["bitfinex","ETHUSD",1680413212868,1.28254579,1816.2,1816.1,3.63745967]
["bitfinex","ETHUSD",1680413216480,1.28254579,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413217806,1.27934694,1816.2,1816.1,3.41720967]
["bitfinex","ETHUSD",1680413222234,1.27934694,1816.2,1816.1,3.37406162]
["bitfinex","ETHUSD",1680413223189,1.27934694,1816.2,1816.1,3.40446572]
["bitfinex","ETHUSD",1680413223619,1.27934694,1816.2,1816.1,3.37406162]
["bitfinex","ETHUSD",1680413223813,1.27934694,1816.2,1816.1,0.28567941]
["bitfinex","ETHUSD",1680413223991,1.27934694,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413240788,1.27680721,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413259716,2.13799721,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413260591,1.96180721,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413261134,2.13799721,1816.2,1816.1,0.25543437]
["bitfinex","ETHUSD",1680413261420,2.13799721,1816.2,1815.8,0.304321]
["bitfinex","ETHUSD",1680413261618,2.49037721,1816.2,1815.7,0.05488663]
["bitfinex","ETHUSD",1680413261925,2.49037721,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413262092,7.72727721,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413262295,0.01647936,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413262495,0.17621,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413262900,1.21980458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413263097,1.39601458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413263311,1.21980458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413263899,1.39601458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413264589,1.21980458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413265108,1.39601458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413266305,1.21980458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413266479,1.39601458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413268409,1.21980458,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413275819,6.1524446,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413276028,0.00839228,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413276803,1.15164098,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413277940,0.0080902,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413280034,1.13728064,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413281047,5.4674446,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413281253,0.00974333,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413284204,0.18594333,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413284403,0.1762,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413284927,5.4584546,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413285127,0.00865136,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413285331,0.18485136,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413285524,0.1762,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413286361,5.2822546,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413286567,0.0080373,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413287564,0.1842373,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413287752,5.4584546,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413287953,0.00831735,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413289651,0.18451735,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413289964,0.1762,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413290544,5.4674546,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413290869,0.0078633,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413294873,1.06991959,1816.0,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413295865,5.4674546,1816.2,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413296066,0.00709491,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413297160,0.18329491,1816.1,1815.9,0.25543437]
["bitfinex","ETHUSD",1680413297358,0.18329491,1816.1,1815.6,0.07057116]
["bitfinex","ETHUSD",1680413297359,0.1762,1816.1,1815.6,0.07057116]
["bitfinex","ETHUSD",1680413297669,0.1762,1816.1,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413298243,10.6038346,1816.2,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413298452,0.1762,1816.1,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413309798,1.00497728,1816.0,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413322806,10.4276446,1816.2,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413323931,0.685,1816.1,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413324132,0.17621,1816.0,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413324907,1.03183356,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413325231,1.20805356,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413325624,1.03183356,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413329799,1.20805356,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413330538,1.03183356,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413331034,1.20805356,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413331220,1.03183356,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413331426,1.20805356,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413332314,1.20589458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413335943,1.02967458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413336109,1.20589458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413337408,1.02967458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413337608,1.20589458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413337810,1.02967458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413338445,1.20589458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413339350,1.02967458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413339852,1.20589458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413340420,1.02967458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413341408,1.20589458,1815.9,1815.8,0.25543437]
["bitfinex","ETHUSD",1680413353757,1.20589458,1815.9,1815.6,0.07057116]
["bitfinex","ETHUSD",1680413354054,1.20589458,1815.9,1815.6,0.25543437]
["bitfinex","ETHUSD",1680413355344,1.20589458,1815.9,1815.6,0.25291532]
["bitfinex","ETHUSD",1680413359164,1.02967458,1815.9,1815.6,0.25291532]
["bitfinex","ETHUSD",1680413361894,1.20589458,1815.9,1815.5,4.7381]
["bitfinex","ETHUSD",1680413362265,1.20589458,1815.9,1815.6,0.25291532]
["bitfinex","ETHUSD",1680413362470,1.21489458,1815.9,1815.6,0.25291532]
["bitfinex","ETHUSD",1680413365848,1.56733458,1815.9,1815.6,0.25291532]
["bitfinex","ETHUSD",1680413371257,4.28264553,1816.0,1815.6,0.29505721]
["bitfinex","ETHUSD",1680413371461,0.52866,1815.9,1815.6,0.29505721]
["bitfinex","ETHUSD",1680413371973,1.43036309,1815.9,1815.6,0.29505721]
["bitfinex","ETHUSD",1680413380445,1.07792309,1815.9,1815.6,0.29505721]
["bitfinex","ETHUSD",1680413385439,1.07792309,1815.9,1815.6,0.04214189]
["bitfinex","ETHUSD",1680413385644,1.43036309,1815.9,1815.6,0.04014189]
["bitfinex","ETHUSD",1680413386315,1.43036309,1815.9,1815.5,4.99701532]
["bitfinex","ETHUSD",1680413390651,0.90170309,1815.9,1815.5,4.99701532]
["bitfinex","ETHUSD",1680413390953,0.90170309,1815.9,1815.6,2.83890099]
["bitfinex","ETHUSD",1680413391105,0.90170309,1815.9,1815.7,0.2838901]
["bitfinex","ETHUSD",1680413391305,0.90170309,1815.9,1815.8,0.05113371]
["bitfinex","ETHUSD",1680413392045,0.90170309,1815.9,1815.7,0.33502381]
["bitfinex","ETHUSD",1680413400907,0.90170309,1815.9,1815.7,0.58793913]
["bitfinex","ETHUSD",1680413402358,0.90170309,1815.9,1815.7,0.80822913]
["bitfinex","ETHUSD",1680413402540,0.90170309,1815.9,1815.8,0.08082291]
["bitfinex","ETHUSD",1680413403815,0.90170309,1815.9,1815.8,2.86859019]
["bitfinex","ETHUSD",1680413409018,0.90170309,1815.9,1815.8,2.92846117]
["bitfinex","ETHUSD",1680413409221,0.90170309,1815.9,1815.8,3.14674117]
["bitfinex","ETHUSD",1680413410432,0.90170309,1815.9,1815.8,3.14874117]
["bitfinex","ETHUSD",1680413412179,0.90170309,1815.9,1815.8,3.59331117]
["bitfinex","ETHUSD",1680413412587,0.8989406,1815.9,1815.8,3.58731117]
["bitfinex","ETHUSD",1680413422320,0.12749934,1816.3,1815.8,3.58731117]
["bitfinex","ETHUSD",1680413422524,0.11000001,1816.3,1815.8,3.50648826]
["bitfinex","ETHUSD",1680413422994,0.11000001,1816.3,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413423174,0.87109408,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413432204,1.04728408,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413432403,0.87109408,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413433286,1.04728408,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413433491,0.87109408,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413434202,1.04728408,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413434733,0.86823508,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413437741,0.86234538,1816.3,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413438238,0.86443745,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413443120,1.10454394,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413443663,1.28073394,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413444508,1.10454394,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413446223,0.86443745,1816.2,1816.1,0.25291532]
["bitfinex","ETHUSD",1680413446446,1.39300745,1816.2,1815.8,0.33135152]
["bitfinex","ETHUSD",1680413446745,1.39300745,1816.2,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413446746,1.97084093,1816.2,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413446919,6.59964093,1816.2,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413447121,6.60264093,1816.2,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413449453,0.01436303,1816.1,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413450459,0.19056303,1816.1,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413453555,0.01436303,1816.1,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413457556,0.01436303,1816.1,1815.6,0.3007362]
["bitfinex","ETHUSD",1680413457762,0.01436303,1816.1,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413459094,0.98948747,1816.0,1815.8,0.25291532]
["bitfinex","ETHUSD",1680413460396,0.98948747,1816.0,1815.7,0.25291532]
["bitfinex","ETHUSD",1680413461104,0.9860323,1816.0,1815.7,0.25291532]
["bitfinex","ETHUSD",1680413464391,0.9860323,1816.0,1815.7,1.25291532]
["bitfinex","ETHUSD",1680413466979,0.9860323,1816.0,1815.7,1.0]
["bitfinex","ETHUSD",1680413467175,0.9860323,1816.0,1815.9,0.25291532]
["bitfinex","ETHUSD",1680413468869,0.9860323,1816.0,1815.7,1.0]
["bitfinex","ETHUSD",1680413469072,0.9860323,1816.0,1815.9,0.25291532]
["bitfinex","ETHUSD",1680413469297,0.9860323,1816.0,1815.7,1.0]
["bitfinex","ETHUSD",1680413469893,0.9860323,1816.0,1815.9,0.25291532]
["bitfinex","ETHUSD",1680413471067,0.9860323,1816.0,1815.7,1.0]
["bitfinex","ETHUSD",1680413472010,0.9860323,1816.0,1815.9,0.25291532]
["bitfinex","ETHUSD",1680413472820,0.9860323,1816.0,1815.7,1.0]
["bitfinex","ETHUSD",1680413473220,0.00653736,1816.1,1815.7,1.0]
["bitfinex","ETHUSD",1680413473783,0.00653736,1816.1,1815.9,0.25291532]
["bitfinex","ETHUSD",1680413474091,0.98938945,1816.0,1815.7,1.0]
["bitfinex","ETHUSD",1680413475624,0.00653736,1816.1,1816.0,0.01061055]
["bitfinex","ETHUSD",1680413476393,0.02592029,1816.2,1816.0,0.01061055]
["bitfinex","ETHUSD",1680413476742,0.02292029,1816.2,1816.0,0.01061055]
["bitfinex","ETHUSD",1680413476932,0.0365527,1816.2,1816.0,0.01061055]
["bitfinex","ETHUSD",1680413481934,10.60311348,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413482136,4.71282896,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413482332,4.70982896,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413484138,5.75529622,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413484340,5.58211622,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413484549,5.75829622,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413485415,6.62296673,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413488639,5.62296673,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413496850,5.44678673,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413498054,4.58211622,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413498254,5.44378673,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413498557,5.44678673,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413498758,6.0241196,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413498922,5.15944909,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413499124,6.0241196,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413499865,5.15944909,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413501061,6.0241196,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413501523,5.15944909,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413502062,2.15944909,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413502263,2.15644909,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413504878,3.0211196,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413506488,2.15644909,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413506683,3.0211196,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413506843,2.44378673,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413507558,3.02117009,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413507983,2.44378673,1816.3,1816.2,0.9634473]
["bitfinex","ETHUSD",1680413508961,2.44378673,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413521108,3.59668075,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413524107,3.85973661,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413526433,2.70684259,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413526622,2.9950661,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413527217,3.86190051,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413527912,2.9950661,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413529326,3.86190916,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413530040,2.7090005,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413530202,3.86189452,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413531739,2.9950661,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413532597,2.70901069,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413533005,3.86190471,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413533747,2.70901069,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413537834,2.42000118,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413539450,3.28683979,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413539746,1.42000118,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413540115,1.81997576,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413547587,1.24214666,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413548076,1.81997576,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413548239,1.24214666,1816.3,1816.2,0.96120474]
["bitfinex","ETHUSD",1680413560488,1.24214666,1816.3,1816.2,1.08261675]
["bitfinex","ETHUSD",1680413560688,1.24214666,1816.3,1816.2,1.30285675]
["bitfinex","ETHUSD",1680413563487,1.24214666,1816.3,1816.2,1.08261675]
["bitfinex","ETHUSD",1680413565803,0.24214666,1816.3,1816.2,1.08261675]
["bitfinex","ETHUSD",1680413566308,1.1946105,1816.3,1816.2,1.08261675]
["bitfinex","ETHUSD",1680413566900,1.1946105,1816.3,1816.2,1.30285675]
["bitfinex","ETHUSD",1680413567505,1.1946105,1816.3,1816.2,1.08261675]
["bitfinex","ETHUSD",1680413567832,1.1946105,1816.3,1816.2,1.30285675]
["bitfinex","ETHUSD",1680413570731,1.1946105,1816.3,1816.2,1.35287965]
["bitfinex","ETHUSD",1680413571812,1.1946105,1816.3,1816.2,4.58112693]
["bitfinex","ETHUSD",1680413573919,1.1946105,1816.3,1816.2,4.58312693]
["bitfinex","ETHUSD",1680413574644,1.1946105,1816.3,1816.2,4.58312693]
["bitfinex","ETHUSD",1680413575618,1.1946105,1816.3,1816.2,4.60586355]
["bitfinex","ETHUSD",1680413585788,1.1946105,1816.3,1816.2,5.97786355]
["bitfinex","ETHUSD",1680413586136,0.11000001,1816.4,1816.2,5.97786355]
["bitfinex","ETHUSD",1680413586360,0.11000001,1816.4,1816.3,4.07055364]
["bitfinex","ETHUSD",1680413586568,0.11000001,1816.4,1816.3,4.82329225]
["bitfinex","ETHUSD",1680413587063,0.11000001,1816.4,1816.3,4.82529225]
["bitfinex","ETHUSD",1680413587369,1.11202133,1816.4,1816.3,4.82329225]
["bitfinex","ETHUSD",1680413587573,1.11202133,1816.4,1816.3,4.84602761]
["bitfinex","ETHUSD",1680413587769,1.11202133,1816.4,1816.3,5.09894293]
["bitfinex","ETHUSD",1680413596601,1.11202133,1816.4,1816.3,4.41394293]
["bitfinex","ETHUSD",1680413603918,1.11202133,1816.4,1816.3,4.41594293]
["bitfinex","ETHUSD",1680413606427,1.11202133,1816.4,1816.3,4.41394293]
["bitfinex","ETHUSD",1680413607042,1.11202133,1816.4,1816.3,4.41594293]
["bitfinex","ETHUSD",1680413608380,1.11202133,1816.4,1816.3,3.81815657]
["bitfinex","ETHUSD",1680413610224,1.10864658,1816.4,1816.3,3.81615657]
["bitfinex","ETHUSD",1680413630028,0.11000001,1817.0,1816.9,0.25291532]
["bitfinex","ETHUSD",1680413630225,0.11000001,1817.0,1816.9,3.13275121]
["bitfinex","ETHUSD",1680413630583,0.11000001,1817.0,1816.9,4.67383121]
["bitfinex","ETHUSD",1680413630734,0.11000001,1817.0,1816.9,7.67383121]
["bitfinex","ETHUSD",1680413631561,0.440341,1818.0,1817.8,0.25291532]
["bitfinex","ETHUSD",1680413631856,0.440341,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680413632022,0.440341,1818.0,1817.8,0.47894532]
["bitfinex","ETHUSD",1680413632224,0.440341,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680413632445,0.440341,1818.0,1817.8,0.25891532]
["bitfinex","ETHUSD",1680413632760,1.125341,1818.0,1817.8,0.47495532]
["bitfinex","ETHUSD",1680413632917,0.1125341,1817.9,1817.8,0.25291532]
["bitfinex","ETHUSD",1680413634344,0.1125341,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413638274,1.73795366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413644279,2.42295366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413644575,2.59897366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413645385,2.95102366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413645580,8.74402366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413645731,8.74702366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413646159,8.75602366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413647149,9.44102366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413647732,9.43202366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413650244,9.44102366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413650859,9.43202366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413653294,9.44102366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413653682,9.43202366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413655104,9.44102366,1817.9,1817.8,0.24993423]
["bitfinex","ETHUSD",1680413655308,12.90479094,1817.9,1817.5,0.24993423]
["bitfinex","ETHUSD",1680413655515,0.685,1817.6,1817.5,0.24993423]
["bitfinex","ETHUSD",1680413656010,0.68167104,1817.6,1817.5,0.24993423]
["bitfinex","ETHUSD",1680413656209,2.30263386,1817.6,1817.5,0.24993423]
["bitfinex","ETHUSD",1680413656985,1.44491282,1817.6,1817.5,0.24993423]
["bitfinex","ETHUSD",1680413657701,2.5214781,1817.6,1817.5,0.24993423]
["bitfinex","ETHUSD",1680413664477,2.5214781,1817.6,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413664478,3.3825281,1817.6,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413665205,3.2064781,1817.6,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413665600,3.3825281,1817.6,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413665807,3.2064781,1817.6,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413666032,0.32064781,1817.5,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413669188,1.75246088,1817.5,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413673961,1.43181307,1817.5,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413675265,14.39924,1817.7,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413675572,14.2142,1817.7,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413675753,14.39024,1817.7,1817.2,0.24283409]
["bitfinex","ETHUSD",1680413676129,14.2142,1817.7,1817.2,0.24283409]
["bitfinex","ETHUSD",1680413676741,14.39024,1817.7,1817.2,0.24283409]
["bitfinex","ETHUSD",1680413677040,14.2142,1817.7,1817.2,0.24283409]
["bitfinex","ETHUSD",1680413677242,14.2232,1817.7,1817.2,0.24283409]
["bitfinex","ETHUSD",1680413677652,14.2232,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413677851,15.95627847,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413678060,15.78023847,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413678377,16.73528988,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413679273,16.74428988,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413680284,17.32043457,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413680783,17.31143457,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413682372,17.32043457,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413683809,17.31143457,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413684296,18.74406864,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413689392,18.92010864,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413689593,19.78432567,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413690907,18.92010864,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413691605,19.20818098,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413692146,18.92097421,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413693104,18.92097421,1817.7,1817.0,4.13328]
["bitfinex","ETHUSD",1680413693105,26.26827098,1817.7,1817.3,0.24993423]
["bitfinex","ETHUSD",1680413693404,3.17267077,1817.6,1817.0,3.0]
["bitfinex","ETHUSD",1680413693605,0.17607,1817.5,1817.1,0.06263864]
["bitfinex","ETHUSD",1680413695109,2.74578936,1817.6,1817.1,0.06263864]
["bitfinex","ETHUSD",1680413695309,0.27457894,1817.5,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413699238,1.70639201,1817.5,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413716013,1.43181307,1817.5,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413717106,12.30678101,1817.7,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413717311,0.95504548,1817.6,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413717684,12.30678101,1817.7,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413717685,12.31578101,1817.7,1817.4,0.24993423]
["bitfinex","ETHUSD",1680413718019,12.30678101,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413718176,7.4688306,1817.7,1817.6,0.24993423]
["bitfinex","ETHUSD",1680413718378,1.53511357,1817.7,1817.6,0.47000423]
["bitfinex","ETHUSD",1680413718582,0.57706398,1817.8,1817.6,0.93493423]
["bitfinex","ETHUSD",1680413720725,1.8191832,1817.9,1817.7,0.24993423]
["bitfinex","ETHUSD",1680413720726,0.57706398,1817.9,1817.7,0.24993423]
["bitfinex","ETHUSD",1680413721512,1.15354223,1818.0,1817.8,13.00576728]
["bitfinex","ETHUSD",1680413721697,0.003,1818.1,1818.0,1.24993423]
["bitfinex","ETHUSD",1680413721896,0.03849158,1818.6,1818.5,0.24993423]
["bitfinex","ETHUSD",1680413722198,0.61515987,1818.6,1818.5,0.24993423]
["bitfinex","ETHUSD",1680413722637,0.03849158,1818.6,1818.5,0.24993423]
["bitfinex","ETHUSD",1680413723297,1.37288684,1818.6,1818.5,0.24993423]
["bitfinex","ETHUSD",1680413726428,1.52117553,1818.6,1818.5,0.24993423]
["bitfinex","ETHUSD",1680413728927,1.37288684,1818.6,1818.5,0.90981423]
["bitfinex","ETHUSD",1680413733862,1.37288684,1818.6,1818.5,3.69758151]
["bitfinex","ETHUSD",1680413735976,1.37288684,1818.6,1818.5,0.46989423]
["bitfinex","ETHUSD",1680413736735,1.37288684,1818.6,1818.5,0.24993423]
["bitfinex","ETHUSD",1680413737458,1.32288684,1818.6,1818.5,0.29480786]
["bitfinex","ETHUSD",1680413740453,1.32288684,1818.6,1818.5,0.33330029]
["bitfinex","ETHUSD",1680413742563,1.32288684,1818.6,1818.5,0.55326029]
["bitfinex","ETHUSD",1680413742765,1.32288684,1818.6,1818.5,0.33330029]
["bitfinex","ETHUSD",1680413743076,1.32288684,1818.6,1818.5,0.55326029]
["bitfinex","ETHUSD",1680413743278,1.32288684,1818.6,1818.5,0.33330029]
["bitfinex","ETHUSD",1680413747761,1.32288684,1818.6,1818.5,0.55326029]
["bitfinex","ETHUSD",1680413751615,1.32288684,1818.6,1818.5,3.44261851]
["bitfinex","ETHUSD",1680413753218,1.32288684,1818.6,1818.5,3.34102757]
["bitfinex","ETHUSD",1680413754117,1.32288684,1818.6,1818.5,3.78094757]
["bitfinex","ETHUSD",1680413754879,1.32288684,1818.6,1818.5,0.33330029]
["bitfinex","ETHUSD",1680413755119,1.32288684,1818.6,1818.5,0.28842666]
["bitfinex","ETHUSD",1680413759606,1.32288684,1818.6,1818.5,0.50838666]
["bitfinex","ETHUSD",1680413764340,1.32288684,1818.6,1818.5,1.82814666]
["bitfinex","ETHUSD",1680413766630,1.32288684,1818.6,1818.5,5.13423224]
["bitfinex","ETHUSD",1680413766835,1.31892194,1818.6,1818.5,5.18307077]
["bitfinex","ETHUSD",1680413767165,1.31892194,1818.6,1818.5,9.18083805]
["bitfinex","ETHUSD",1680413767457,1.31892194,1818.6,1818.5,9.18283805]
["bitfinex","ETHUSD",1680413767661,1.31892194,1818.6,1818.5,9.18683805]
["bitfinex","ETHUSD",1680413772863,1.31892194,1818.6,1818.5,9.18083805]
["bitfinex","ETHUSD",1680413773363,0.11000001,1818.7,1818.5,9.18283805]
["bitfinex","ETHUSD",1680413773568,0.11000001,1818.7,1818.6,5.62471962]
["bitfinex","ETHUSD",1680413773768,0.11000001,1818.7,1818.6,8.62471962]
["bitfinex","ETHUSD",1680413774167,1.37837659,1818.7,1818.6,8.62471962]
["bitfinex","ETHUSD",1680413775380,0.77533683,1818.7,1818.6,30.40081534]
["bitfinex","ETHUSD",1680413775677,0.11000001,1818.8,1818.7,18.04293423]
["bitfinex","ETHUSD",1680413775976,0.11000001,1818.8,1818.7,24.18675508]
["bitfinex","ETHUSD",1680413776327,0.11000001,1818.8,1818.7,21.6623508]
["bitfinex","ETHUSD",1680413776527,0.11000001,1818.8,1818.7,26.6623508]
["bitfinex","ETHUSD",1680413776732,0.11000001,1818.8,1818.7,26.8923508]
["bitfinex","ETHUSD",1680413777476,0.11000001,1818.8,1818.7,26.91505615]
["bitfinex","ETHUSD",1680413778371,0.11000001,1818.8,1818.7,31.80335615]
["bitfinex","ETHUSD",1680413781752,0.11000001,1818.8,1818.7,31.57335615]
["bitfinex","ETHUSD",1680413782344,0.11000001,1818.8,1818.7,31.80335615]
["bitfinex","ETHUSD",1680413783981,0.11000001,1818.8,1818.7,33.00535615]
["bitfinex","ETHUSD",1680413784181,0.11000001,1818.8,1818.7,31.29976043]
["bitfinex","ETHUSD",1680413788467,0.11000001,1819.0,1818.9,7.26284423]
["bitfinex","ETHUSD",1680413788671,0.11000001,1819.0,1818.9,26.75436593]
["bitfinex","ETHUSD",1680413788871,0.11000001,1819.0,1818.9,27.68178488]
["bitfinex","ETHUSD",1680413789065,1e-08,1819.0,1818.9,28.57676089]
["bitfinex","ETHUSD",1680413789262,0.11000001,1819.7,1819.5,1.0]
["bitfinex","ETHUSD",1680413789463,0.11000001,1819.7,1819.6,11.57948151]
["bitfinex","ETHUSD",1680413789763,0.11000001,1819.7,1819.6,21.66134966]
["bitfinex","ETHUSD",1680413789997,0.11000001,1819.7,1819.6,20.86834966]
["bitfinex","ETHUSD",1680413790305,0.11000001,1819.7,1819.6,19.65834966]
["bitfinex","ETHUSD",1680413790504,0.11000001,1819.7,1819.6,12.57648151]
["bitfinex","ETHUSD",1680413791166,0.11000001,1819.7,1819.6,7.57648151]
["bitfinex","ETHUSD",1680413797282,0.11000001,1819.7,1819.6,6.69717151]
["bitfinex","ETHUSD",1680413803813,0.11000001,1819.7,1819.6,6.03770151]
["bitfinex","ETHUSD",1680413804135,0.11000001,1819.7,1819.6,0.24993423]
["bitfinex","ETHUSD",1680413804486,0.25230001,1819.7,1819.6,0.24993423]
["bitfinex","ETHUSD",1680413804847,0.26130001,1819.7,1819.6,0.24993423]
["bitfinex","ETHUSD",1680413805179,1.28784897,1819.7,1819.6,0.24993423]
["bitfinex","ETHUSD",1680413806204,1.28784897,1819.7,1819.4,0.21984]
["bitfinex","ETHUSD",1680413806526,1.28784897,1819.7,1819.4,0.24993423]
["bitfinex","ETHUSD",1680413806677,0.1287849,1819.6,1819.4,0.24993423]
["bitfinex","ETHUSD",1680413807005,2.4765064,1819.7,1819.4,0.24993423]
["bitfinex","ETHUSD",1680413809082,2.6523564,1819.7,1819.3,0.24993423]
["bitfinex","ETHUSD",1680413809288,2.6523564,1819.7,1819.3,3.03770151]
["bitfinex","ETHUSD",1680413809500,0.26523564,1819.6,1819.3,3.03770151]
["bitfinex","ETHUSD",1680413812722,0.26523564,1819.6,1819.3,0.24993423]
["bitfinex","ETHUSD",1680413814319,0.26523564,1819.6,1819.3,0.46978423]
["bitfinex","ETHUSD",1680413817059,1.47523564,1819.6,1819.3,0.46978423]
["bitfinex","ETHUSD",1680413817255,1.47523564,1819.6,1819.3,0.24993423]
["bitfinex","ETHUSD",1680413818563,1.47523564,1819.6,1819.3,0.24993423]
["bitfinex","ETHUSD",1680413819260,1.02600413,1819.5,1819.3,0.24993423]
["bitfinex","ETHUSD",1680413819566,2.55539769,1819.5,1819.1,0.24993423]
["bitfinex","ETHUSD",1680413819726,1.21,1819.3,1819.1,0.24993423]
["bitfinex","ETHUSD",1680413821218,1.21,1819.3,1819.1,0.46981423]
["bitfinex","ETHUSD",1680413821443,1.21,1819.3,1819.1,0.24993423]
["bitfinex","ETHUSD",1680413821646,1.21,1819.3,1819.1,0.46981423]
["bitfinex","ETHUSD",1680413821855,11.93510413,1819.5,1819.1,3.25758151]
["bitfinex","ETHUSD",1680413822122,13.74532304,1819.5,1819.2,2.78776728]
["bitfinex","ETHUSD",1680413822820,4.05622304,1819.5,1819.2,2.78776728]
["bitfinex","ETHUSD",1680413823020,2.24300413,1819.5,1819.2,2.78776728]
["bitfinex","ETHUSD",1680413823239,2.23400413,1819.5,1819.2,2.78776728]
["bitfinex","ETHUSD",1680413823970,1.208,1819.4,1819.0,0.22789]
["bitfinex","ETHUSD",1680413824267,1.208,1819.4,1819.0,2.78776728]
["bitfinex","ETHUSD",1680413824462,1.208,1819.4,1819.0,3.00765728]
["bitfinex","ETHUSD",1680413824767,1.208,1819.4,1819.0,3.25759151]
["bitfinex","ETHUSD",1680413825145,1.02600413,1819.5,1819.2,0.24993423]
["bitfinex","ETHUSD",1680413825336,1.02600413,1819.5,1819.2,3.25757151]
["bitfinex","ETHUSD",1680413825533,1.02600413,1819.5,1819.2,3.03770151]
["bitfinex","ETHUSD",1680413825961,1.02600413,1819.5,1819.2,3.25757151]
["bitfinex","ETHUSD",1680413830295,15.29122321,1819.7,1819.2,3.25757151]
["bitfinex","ETHUSD",1680413830947,0.05465744,1819.7,1819.6,0.24993423]
["bitfinex","ETHUSD",1680413831146,0.03895641,1819.7,1819.6,3.03770151]
["bitfinex","ETHUSD",1680413831389,0.03895641,1819.7,1819.6,3.44723728]
["bitfinex","ETHUSD",1680413831588,0.03895641,1819.7,1819.6,3.49111027]
["bitfinex","ETHUSD",1680413831893,0.03895641,1819.7,1819.6,3.86541472]
["bitfinex","ETHUSD",1680413832259,0.03895641,1819.7,1819.6,3.38189173]
["bitfinex","ETHUSD",1680413832890,0.03895641,1819.7,1819.6,3.38389173]
["bitfinex","ETHUSD",1680413833465,0.03895641,1819.7,1819.6,0.59612445]
["bitfinex","ETHUSD",1680413833662,0.03895641,1819.7,1819.6,0.21982]
["bitfinex","ETHUSD",1680413834266,0.65718048,1819.7,1819.6,0.21982]
["bitfinex","ETHUSD",1680413836294,0.65718048,1819.7,1819.6,0.65947]
["bitfinex","ETHUSD",1680413841988,0.65718048,1819.7,1819.6,4.65423728]
["bitfinex","ETHUSD",1680413842192,0.65718048,1819.7,1819.6,7.70914506]
["bitfinex","ETHUSD",1680413842403,0.65718048,1819.7,1819.6,8.81301899]
["bitfinex","ETHUSD",1680413843396,0.03895641,1819.7,1819.6,8.81301899]
["bitfinex","ETHUSD",1680413843800,0.03895641,1819.7,1819.6,7.60601899]
["bitfinex","ETHUSD",1680413844101,0.03895641,1819.7,1819.6,6.50214506]
["bitfinex","ETHUSD",1680413846304,0.11000001,1819.8,1819.6,6.50214506]
["bitfinex","ETHUSD",1680413846494,0.09895642,1819.8,1819.7,2.78776728]
["bitfinex","ETHUSD",1680413846691,0.09895642,1819.8,1819.7,3.05648506]
["bitfinex","ETHUSD",1680413846894,0.09895642,1819.8,1819.7,0.04890778]
["bitfinex","ETHUSD",1680413847068,0.09895642,1819.8,1819.6,0.21982]
["bitfinex","ETHUSD",1680413847380,1.02620526,1819.8,1819.5,3.21983]
["bitfinex","ETHUSD",1680413847574,1.02620526,1819.8,1819.6,0.05164517]
["bitfinex","ETHUSD",1680413847903,1.13982579,1819.8,1819.6,0.05164517]
["bitfinex","ETHUSD",1680413848112,1.13982579,1819.8,1819.4,0.46977423]
["bitfinex","ETHUSD",1680413848316,1.203,1819.7,1819.2,0.46980423]
["bitfinex","ETHUSD",1680413848607,1.203,1819.7,1819.3,0.21985]
["bitfinex","ETHUSD",1680413849185,0.93378454,1819.6,1819.3,0.21985]
["bitfinex","ETHUSD",1680413850128,0.93378454,1819.6,1819.3,0.65957]
["bitfinex","ETHUSD",1680413850427,6.38797695,1819.8,1819.3,0.65957]
["bitfinex","ETHUSD",1680413850720,0.63879769,1819.7,1819.3,0.65957]
["bitfinex","ETHUSD",1680413854840,0.63879769,1819.7,1819.3,0.21985]
["bitfinex","ETHUSD",1680413858608,0.63879769,1819.7,1819.2,0.46979423]
["bitfinex","ETHUSD",1680413859310,0.81464769,1819.7,1819.2,0.24993423]
["bitfinex","ETHUSD",1680413859527,0.63879769,1819.7,1819.2,0.46980423]
["bitfinex","ETHUSD",1680413859726,0.06387977,1819.6,1819.2,0.46980423]
["bitfinex","ETHUSD",1680413864314,0.63889334,1819.5,1819.2,0.46980423]
["bitfinex","ETHUSD",1680413866161,0.63889334,1819.5,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413867490,0.63889334,1819.5,1819.2,0.90693437]
["bitfinex","ETHUSD",1680413873080,0.63889334,1819.5,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413877135,0.63889334,1819.5,1819.2,3.69470165]
["bitfinex","ETHUSD",1680413877330,0.63889334,1819.5,1819.2,0.91905457]
["bitfinex","ETHUSD",1680413877536,0.63889334,1819.5,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413878186,0.18485,1819.7,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413878884,0.18485,1819.7,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413879268,0.64290516,1819.6,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413880307,0.18485,1819.7,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413880457,0.95166926,1819.7,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413881354,0.95166926,1819.7,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413882296,0.95166926,1819.7,1819.1,3.24257036]
["bitfinex","ETHUSD",1680413882297,6.74466926,1819.7,1819.1,3.24257036]
["bitfinex","ETHUSD",1680413882537,0.682,1819.5,1819.1,3.0]
["bitfinex","ETHUSD",1680413882702,0.23,1819.4,1818.9,8.06011437]
["bitfinex","ETHUSD",1680413882861,0.23,1819.4,1818.9,8.05811437]
["bitfinex","ETHUSD",1680413883488,0.23,1819.4,1818.9,8.49793437]
["bitfinex","ETHUSD",1680413883686,0.23,1819.4,1818.9,10.45404681]
["bitfinex","ETHUSD",1680413884561,5.4904,1819.5,1818.9,13.24181409]
["bitfinex","ETHUSD",1680413887008,4.8084,1819.5,1818.9,13.24181409]
["bitfinex","ETHUSD",1680413887163,4.8054,1819.5,1818.9,13.24181409]
["bitfinex","ETHUSD",1680413888873,4.79930953,1819.5,1818.9,13.24581409]
["bitfinex","ETHUSD",1680413889078,5.50235079,1819.5,1818.9,13.24781409]
["bitfinex","ETHUSD",1680413889314,5.50535079,1819.5,1818.9,13.24781409]
["bitfinex","ETHUSD",1680413890623,4.79630953,1819.5,1818.9,13.27051695]
["bitfinex","ETHUSD",1680413890835,4.79330953,1819.5,1818.9,13.27051695]
["bitfinex","ETHUSD",1680413891204,4.79330953,1819.5,1819.0,0.04413735]
["bitfinex","ETHUSD",1680413891405,4.79330953,1819.5,1819.1,0.65964]
["bitfinex","ETHUSD",1680413893620,4.79330953,1819.5,1819.1,0.68234036]
["bitfinex","ETHUSD",1680413893838,4.79330953,1819.5,1819.1,0.7511744]
["bitfinex","ETHUSD",1680413894414,4.79330953,1819.5,1819.1,0.68234036]
["bitfinex","ETHUSD",1680413894743,4.79330953,1819.5,1819.1,0.21988]
["bitfinex","ETHUSD",1680413901470,4.79330953,1819.5,1819.1,0.65965]
["bitfinex","ETHUSD",1680413901625,4.79330953,1819.5,1819.2,2.78776728]
["bitfinex","ETHUSD",1680413901964,0.76468563,1819.6,1819.3,0.21986]
["bitfinex","ETHUSD",1680413902269,0.75268563,1819.6,1819.2,3.00762728]
["bitfinex","ETHUSD",1680413904669,0.82795419,1819.6,1819.2,0.21986]
["bitfinex","ETHUSD",1680413904870,1.68581419,1819.6,1819.1,10.245]
["bitfinex","ETHUSD",1680413905027,1.68581419,1819.6,1819.1,10.249]
["bitfinex","ETHUSD",1680413908497,1.68581419,1819.6,1819.1,10.46888]
["bitfinex","ETHUSD",1680413908802,0.16858142,1819.5,1819.1,0.006]
["bitfinex","ETHUSD",1680413908959,0.23,1819.4,1819.0,0.04574535]
["bitfinex","ETHUSD",1680413909301,0.23,1819.4,1819.0,0.002]
["bitfinex","ETHUSD",1680413909795,0.23,1819.4,1819.0,0.22589]
["bitfinex","ETHUSD",1680413909999,0.82160814,1819.4,1819.0,0.22589]
["bitfinex","ETHUSD",1680413915601,0.82160814,1819.4,1819.0,0.22389]
["bitfinex","ETHUSD",1680413916299,0.82160814,1819.4,1819.0,0.22189]
["bitfinex","ETHUSD",1680413919595,0.82160814,1819.4,1819.0,3.22189]
["bitfinex","ETHUSD",1680413919771,4.8355,1819.5,1819.0,7.13545728]
["bitfinex","ETHUSD",1680413919976,4.8325,1819.5,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413920203,4.8325,1819.5,1819.3,0.21986]
["bitfinex","ETHUSD",1680413926771,9.8749,1819.6,1819.3,0.65958]
["bitfinex","ETHUSD",1680413927277,0.003,1819.6,1819.3,0.65958]
["bitfinex","ETHUSD",1680413927425,4.9794,1819.7,1819.3,0.65958]
["bitfinex","ETHUSD",1680413933956,5.61430247,1819.7,1819.2,5.77441437]
["bitfinex","ETHUSD",1680413934142,5.79315247,1819.7,1819.2,5.11481437]
["bitfinex","ETHUSD",1680413934481,0.682,1819.6,1819.2,0.25331437]
["bitfinex","ETHUSD",1680413934681,0.85786,1819.6,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413935260,0.682,1819.6,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413935475,1.56304308,1819.6,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413935643,1.38718308,1819.6,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413936245,1.56304308,1819.6,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413936790,1.56304308,1819.6,1819.2,0.24931437]
["bitfinex","ETHUSD",1680413937292,0.88104308,1819.6,1819.2,0.24931437]
["bitfinex","ETHUSD",1680413937497,7.05182076,1819.7,1819.2,2.03336384]
["bitfinex","ETHUSD",1680413937656,0.23,1819.6,1819.2,0.46918437]
["bitfinex","ETHUSD",1680413939595,0.23,1819.6,1819.2,0.24931437]
["bitfinex","ETHUSD",1680413939803,0.23,1819.6,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413940094,0.23,1819.6,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413940253,0.23,1819.6,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413940457,0.95818208,1819.6,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413940809,0.90818208,1819.6,1819.2,0.46918437]
["bitfinex","ETHUSD",1680413941110,0.90818208,1819.6,1819.2,0.24931437]
["bitfinex","ETHUSD",1680413943399,0.90818208,1819.6,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413943990,0.90818208,1819.6,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413946310,0.09081821,1819.5,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413946619,0.23,1819.4,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413946969,0.23,1819.5,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413947203,0.23,1819.5,1819.2,0.24731437]
["bitfinex","ETHUSD",1680413948468,0.40587,1819.5,1819.1,0.27201473]
["bitfinex","ETHUSD",1680413948671,0.51927521,1819.5,1819.1,0.27201473]
["bitfinex","ETHUSD",1680413949122,0.23,1819.5,1819.1,0.27201473]
["bitfinex","ETHUSD",1680413949281,0.23,1819.5,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413949482,0.23,1819.6,1819.2,0.27493557]
["bitfinex","ETHUSD",1680413949683,0.23,1819.6,1819.2,0.46718437]
["bitfinex","ETHUSD",1680413949871,0.23,1819.6,1819.2,0.46918437]
["bitfinex","ETHUSD",1680413950448,0.23,1819.6,1819.2,0.22187]
["bitfinex","ETHUSD",1680413950702,0.23,1819.6,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413951004,1.39403025,1819.6,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413953477,1.39403025,1819.6,1819.2,0.22586]
["bitfinex","ETHUSD",1680413954298,1.39403025,1819.6,1819.2,0.47317437]
["bitfinex","ETHUSD",1680413954822,1.39403025,1819.6,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413957381,0.23,1819.6,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413957696,0.23,1819.6,1819.4,0.46716437]
["bitfinex","ETHUSD",1680413959303,0.23,1819.6,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413960014,0.23,1819.6,1819.4,0.46716437]
["bitfinex","ETHUSD",1680413960209,0.23,1819.6,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413960602,0.23,1819.6,1819.4,0.46716437]
["bitfinex","ETHUSD",1680413960921,0.23,1819.6,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413968603,0.57966829,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413968804,0.57666829,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413969019,1.28921643,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413969247,0.91192383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413969430,0.33525554,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413969646,2.04172601,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413969849,1.08777383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413970509,0.91192383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413971152,1.08777383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413973229,0.91192383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413979329,1.08777383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413979554,0.91192383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413981321,1.08777383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413981626,0.91192383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413982315,1.08777383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413983717,0.91192383,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413984505,0.57666829,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413984702,1.53064015,1819.7,1819.4,0.24731437]
["bitfinex","ETHUSD",1680413985923,1.14293619,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680413985924,0.09895642,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680413988745,0.32895642,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680413990343,0.39043506,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680413990898,0.38808527,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680413997937,0.56392527,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680413998607,0.38808527,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680413999869,0.56392527,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680414001158,0.38808527,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680414001363,0.56392527,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680414001546,0.38808527,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680414001841,0.15808527,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680414002049,0.09660663,1819.8,1819.7,0.00239918]
["bitfinex","ETHUSD",1680414009652,0.09660663,1819.8,1819.7,2.79016646]
["bitfinex","ETHUSD",1680414014524,0.09306141,1819.8,1819.7,2.81285934]
["bitfinex","ETHUSD",1680414015119,0.09306141,1819.8,1819.7,3.03266934]
["bitfinex","ETHUSD",1680414015529,0.09306141,1819.8,1819.7,3.71166934]
["bitfinex","ETHUSD",1680414015677,0.09306141,1819.8,1819.7,5.63793271]
["bitfinex","ETHUSD",1680414017221,0.09306141,1819.8,1819.7,6.07756271]
["bitfinex","ETHUSD",1680414021183,0.09306141,1819.8,1819.7,9.07516353]
["bitfinex","ETHUSD",1680414022503,0.09306141,1819.8,1819.7,9.07716353]
["bitfinex","ETHUSD",1680414026832,0.04306141,1819.8,1819.7,9.07516353]
["bitfinex","ETHUSD",1680414027122,0.04306141,1819.8,1819.7,9.12593217]
["bitfinex","ETHUSD",1680414027600,0.04306141,1819.8,1819.7,9.80293217]
["bitfinex","ETHUSD",1680414032413,0.00565437,1819.8,1819.7,10.17700256]
["bitfinex","ETHUSD",1680414033446,0.11000001,1819.9,1819.7,10.17700256]
["bitfinex","ETHUSD",1680414033640,0.11000001,1819.9,1819.8,5.41578191]
["bitfinex","ETHUSD",1680414033843,0.11000001,1819.9,1819.8,5.72765052]
["bitfinex","ETHUSD",1680414034042,0.11000001,1819.9,1819.8,5.31865052]
["bitfinex","ETHUSD",1680414034195,0.11000001,1819.9,1819.8,0.33938298]
["bitfinex","ETHUSD",1680414034548,0.11000001,1819.9,1819.8,0.67198394]
["bitfinex","ETHUSD",1680414034703,0.11000001,1819.9,1819.8,0.89178394]
["bitfinex","ETHUSD",1680414036304,0.11000001,1819.9,1819.8,0.67198394]
["bitfinex","ETHUSD",1680414036505,0.11000001,1819.9,1819.8,0.57991533]
["bitfinex","ETHUSD",1680414036741,0.11000001,1819.9,1819.8,0.79971533]
["bitfinex","ETHUSD",1680414037112,0.11000001,1819.9,1819.8,0.84576226]
["bitfinex","ETHUSD",1680414037525,0.11000001,1819.9,1819.8,1.28536226]
["bitfinex","ETHUSD",1680414037723,0.11000001,1819.9,1819.8,1.95629411]
["bitfinex","ETHUSD",1680414037925,0.11000001,1819.9,1819.8,5.21806139]
["bitfinex","ETHUSD",1680414038514,0.11000001,1819.9,1819.8,4.74406139]
["bitfinex","ETHUSD",1680414041556,0.11000001,1819.9,1819.8,7.74406139]
["bitfinex","ETHUSD",1680414042136,0.11000001,1819.9,1819.8,12.51616139]
["bitfinex","ETHUSD",1680414047153,0.11000001,1819.9,1819.8,12.99016139]
["bitfinex","ETHUSD",1680414057081,0.11000001,1819.9,1819.8,13.46716139]
["bitfinex","ETHUSD",1680414064129,0.11000001,1819.9,1819.8,19.26016139]
["bitfinex","ETHUSD",1680414064326,0.11000001,1819.9,1819.8,20.26016139]
["bitfinex","ETHUSD",1680414066532,0.11000001,1819.9,1819.8,20.49016139]
["bitfinex","ETHUSD",1680414066736,0.10621978,1819.9,1819.8,20.49016139]
["bitfinex","ETHUSD",1680414067147,0.10621978,1819.9,1819.8,20.96716139]
["bitfinex","ETHUSD",1680414067649,0.10621978,1819.9,1819.8,19.73716139]
["bitfinex","ETHUSD",1680414072027,0.10621978,1819.9,1819.8,19.26016139]
["bitfinex","ETHUSD",1680414076577,0.10621978,1819.9,1819.8,19.73716139]
["bitfinex","ETHUSD",1680414077464,0.10621978,1819.9,1819.8,19.26316139]
["bitfinex","ETHUSD",1680414077977,0.10621978,1819.9,1819.8,19.49316139]
["bitfinex","ETHUSD",1680414078184,0.10621978,1819.9,1819.8,19.26316139]
["bitfinex","ETHUSD",1680414079461,0.10621978,1819.9,1819.8,18.78616139]
["bitfinex","ETHUSD",1680414082376,0.10621978,1819.9,1819.8,12.99316139]
["bitfinex","ETHUSD",1680414082581,0.10621978,1819.9,1819.8,18.78616139]
["bitfinex","ETHUSD",1680414087703,0.1041613,1819.9,1819.8,18.78616139]
["bitfinex","ETHUSD",1680414089316,0.1041613,1819.9,1819.8,19.26016139]
["bitfinex","ETHUSD",1680414090095,0.1041613,1819.9,1819.8,19.49016139]
["bitfinex","ETHUSD",1680414090465,0.1041613,1819.9,1819.8,21.21302578]
["bitfinex","ETHUSD",1680414093212,0.1041613,1819.9,1819.8,20.98302578]
["bitfinex","ETHUSD",1680414094708,0.1041613,1819.9,1819.8,19.26016139]
["bitfinex","ETHUSD",1680414098306,0.1041613,1819.9,1819.8,20.98302578]
["bitfinex","ETHUSD",1680414100690,0.1041613,1819.9,1819.8,20.50902578]
["bitfinex","ETHUSD",1680414101585,0.1041613,1819.9,1819.8,20.73902578]
["bitfinex","ETHUSD",1680414101826,0.1041613,1819.9,1819.8,20.73688647]
["bitfinex","ETHUSD",1680414102892,0.1041613,1819.9,1819.8,19.01402208]
["bitfinex","ETHUSD",1680414103088,0.1041613,1819.9,1819.8,24.01402208]
["bitfinex","ETHUSD",1680414103533,0.1041613,1819.9,1819.8,28.26082338]
["bitfinex","ETHUSD",1680414103731,0.1041613,1819.9,1819.8,31.24363562]
["bitfinex","ETHUSD",1680414103929,0.1041613,1819.9,1819.8,31.88939302]
["bitfinex","ETHUSD",1680414104426,0.1041613,1819.9,1819.8,34.27091046]
["bitfinex","ETHUSD",1680414104629,0.1041613,1819.9,1819.8,31.88939302]
["bitfinex","ETHUSD",1680414104834,6.13e-05,1819.9,1819.8,31.88939302]
["bitfinex","ETHUSD",1680414105035,0.11000001,1820.6,1820.5,6.03817506]
["bitfinex","ETHUSD",1680414105238,0.03000003,1820.8,1820.5,33.78285285]
["bitfinex","ETHUSD",1680414105387,0.03000003,1820.8,1820.7,9.30294234]
["bitfinex","ETHUSD",1680414105586,0.03000003,1820.8,1820.7,11.16287095]
["bitfinex","ETHUSD",1680414105793,0.03000003,1820.8,1820.7,14.16287095]
["bitfinex","ETHUSD",1680414105993,0.03000003,1820.8,1820.7,14.63987095]
["bitfinex","ETHUSD",1680414106220,0.03000003,1820.8,1820.7,27.84511064]
["bitfinex","ETHUSD",1680414106418,0.06000001,1820.9,1820.7,28.18031058]
["bitfinex","ETHUSD",1680414106619,0.06000001,1820.9,1820.8,12.76476728]
["bitfinex","ETHUSD",1680414106819,0.06000001,1820.9,1820.8,15.71270589]
["bitfinex","ETHUSD",1680414107433,0.06000001,1820.9,1820.8,18.36215161]
["bitfinex","ETHUSD",1680414107618,0.06000001,1820.9,1820.8,22.85468515]
["bitfinex","ETHUSD",1680414108231,0.06000001,1820.9,1820.8,27.85468515]
["bitfinex","ETHUSD",1680414108725,0.06000001,1820.9,1820.8,27.87736432]
["bitfinex","ETHUSD",1680414109125,1e-08,1820.9,1820.8,34.71436432]
["bitfinex","ETHUSD",1680414109326,1e-08,1820.9,1820.8,34.98997786]
["bitfinex","ETHUSD",1680414112031,1e-08,1820.9,1820.8,28.98997786]
["bitfinex","ETHUSD",1680414112280,1e-08,1820.9,1820.8,34.98997786]
["bitfinex","ETHUSD",1680414117656,1e-08,1820.9,1820.8,33.98997786]
["bitfinex","ETHUSD",1680414117844,1e-08,1820.9,1820.8,34.98997786]
["bitfinex","ETHUSD",1680414120077,1e-08,1820.9,1820.8,64.98997786]
["bitfinex","ETHUSD",1680414120274,1e-08,1820.9,1820.8,61.29706054]
["bitfinex","ETHUSD",1680414120434,1e-08,1820.9,1820.8,66.29706054]
["bitfinex","ETHUSD",1680414120768,1e-08,1820.9,1820.8,65.45306054]
["bitfinex","ETHUSD",1680414122032,1e-08,1820.9,1820.8,56.31206054]
["bitfinex","ETHUSD",1680414122432,1e-08,1820.9,1820.8,60.036447]
["bitfinex","ETHUSD",1680414123579,1e-08,1820.9,1820.8,56.036447]
["bitfinex","ETHUSD",1680414124271,1e-08,1820.9,1820.8,50.72936432]
["bitfinex","ETHUSD",1680414126250,1e-08,1820.9,1820.8,53.72936432]
["bitfinex","ETHUSD",1680414127253,1e-08,1820.9,1820.8,53.49936432]
["bitfinex","ETHUSD",1680414129751,1e-08,1820.9,1820.8,44.63132161]
["bitfinex","ETHUSD",1680414129958,1e-08,1820.9,1820.8,33.83832161]
["bitfinex","ETHUSD",1680414131416,0.84300001,1820.9,1820.8,33.39896161]
["bitfinex","ETHUSD",1680414131589,0.84300001,1820.9,1820.8,33.087213]
["bitfinex","ETHUSD",1680414131590,0.85200001,1820.9,1820.8,33.087213]
["bitfinex","ETHUSD",1680414131797,0.85200001,1820.9,1820.8,33.306893]
["bitfinex","ETHUSD",1680414132580,1.21600001,1820.9,1820.8,33.087213]
["bitfinex","ETHUSD",1680414133269,1.207,1820.9,1820.8,33.087213]
["bitfinex","ETHUSD",1680414133684,1.207,1820.9,1820.8,30.29944572]
["bitfinex","ETHUSD",1680414138790,1.4141825,1820.9,1820.8,30.29944572]
["bitfinex","ETHUSD",1680414139505,2.6211825,1820.9,1820.8,30.29944572]
["bitfinex","ETHUSD",1680414139672,2.8511825,1820.9,1820.8,30.29944572]
["bitfinex","ETHUSD",1680414140031,11.0269125,1820.9,1820.8,26.11983421]
["bitfinex","ETHUSD",1680414140190,11.03610842,1820.9,1820.8,26.11983421]
["bitfinex","ETHUSD",1680414140516,11.03610842,1820.9,1820.8,26.41828802]
["bitfinex","ETHUSD",1680414142414,11.38757842,1820.9,1820.8,26.41828802]
["bitfinex","ETHUSD",1680414147104,11.38757842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414148520,17.18057842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414151517,17.17157842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414154156,16.82010842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414160661,19.9593457,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414160860,16.82010842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414163684,8.82010842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414163988,16.82010842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414166471,10.85137842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414167563,11.02710842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414168069,10.85137842,1820.9,1820.8,22.69728802]
["bitfinex","ETHUSD",1680414168238,10.85137842,1820.9,1820.8,0.29845381]
["bitfinex","ETHUSD",1680414168441,10.8451825,1820.9,1820.8,0.29845381]
["bitfinex","ETHUSD",1680414168686,2.8451825,1820.9,1820.8,0.29845381]
["bitfinex","ETHUSD",1680414168856,2.8421825,1820.9,1820.8,0.29845381]
["bitfinex","ETHUSD",1680414169461,0.75482494,1820.6,1820.5,0.2423829]
["bitfinex","ETHUSD",1680414169771,1.95482494,1820.6,1820.5,0.2423829]
["bitfinex","ETHUSD",1680414170345,1.95482494,1820.6,1820.5,0.53303726]
["bitfinex","ETHUSD",1680414172511,1.95482494,1820.6,1820.5,0.51035436]
["bitfinex","ETHUSD",1680414175830,1.2,1820.6,1820.5,0.51035436]
["bitfinex","ETHUSD",1680414177019,1.2,1820.7,1820.5,0.51035436]
["bitfinex","ETHUSD",1680414177703,0.23,1820.6,1820.5,0.29065436]
["bitfinex","ETHUSD",1680414178094,0.23,1820.7,1820.5,0.29065436]
["bitfinex","ETHUSD",1680414180233,0.23,1820.7,1820.5,0.51036436]
["bitfinex","ETHUSD",1680414180387,0.23,1820.7,1820.5,0.29065436]
["bitfinex","ETHUSD",1680414181582,0.23,1820.7,1820.5,0.51036436]
["bitfinex","ETHUSD",1680414182013,0.23,1820.7,1820.5,0.94979436]
["bitfinex","ETHUSD",1680414184598,0.676,1820.9,1820.5,3.83254108]
["bitfinex","ETHUSD",1680414184788,0.11000001,1821.0,1820.5,3.83854108]
["bitfinex","ETHUSD",1680414184983,0.23,1820.9,1820.5,1.20096942]
["bitfinex","ETHUSD",1680414185183,0.911,1820.9,1820.5,0.75753942]
["bitfinex","ETHUSD",1680414185632,0.911,1820.9,1820.5,1.19696942]
["bitfinex","ETHUSD",1680414185835,0.911,1820.9,1820.5,1.20096942]
["bitfinex","ETHUSD",1680414189934,0.911,1820.9,1820.6,0.04401903]
["bitfinex","ETHUSD",1680414190141,0.23,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680414190347,0.23,1820.9,1820.7,0.49392915]
["bitfinex","ETHUSD",1680414191361,0.22731548,1820.9,1820.7,0.49392915]
["bitfinex","ETHUSD",1680414199574,0.22731548,1820.9,1820.7,0.27423915]
["bitfinex","ETHUSD",1680414199776,0.90331548,1820.9,1820.7,0.27423915]
["bitfinex","ETHUSD",1680414199995,0.09033155,1820.8,1820.7,0.27423915]
["bitfinex","ETHUSD",1680414200290,0.32033155,1820.8,1820.7,0.27423915]
["bitfinex","ETHUSD",1680414200504,0.32033155,1820.8,1820.4,4.76780414]
["bitfinex","ETHUSD",1680414200790,0.23,1820.7,1820.4,4.76780414]
["bitfinex","ETHUSD",1680414201137,0.23,1820.7,1820.5,0.24517506]
["bitfinex","ETHUSD",1680414201387,0.23,1820.7,1820.5,0.51957819]
["bitfinex","ETHUSD",1680414203154,0.23,1820.7,1820.5,0.73928819]
["bitfinex","ETHUSD",1680414206365,0.23,1820.8,1820.5,0.73928819]
["bitfinex","ETHUSD",1680414208893,0.23,1820.9,1820.5,0.73928819]
["bitfinex","ETHUSD",1680414210991,0.23,1820.9,1820.5,1.17871819]
["bitfinex","ETHUSD",1680414220807,0.23,1820.9,1820.5,0.73928819]
["bitfinex","ETHUSD",1680414221981,0.23,1820.9,1820.5,0.51957819]
["bitfinex","ETHUSD",1680414222385,0.23,1820.9,1820.5,0.73928819]
["bitfinex","ETHUSD",1680414222701,0.40733883,1820.9,1820.5,0.73928819]
["bitfinex","ETHUSD",1680414225637,0.676,1820.8,1820.5,0.51957819]
["bitfinex","ETHUSD",1680414225946,0.23,1820.7,1820.5,0.51957819]
["bitfinex","ETHUSD",1680414226116,0.23,1820.7,1820.5,0.73928819]
["bitfinex","ETHUSD",1680414230611,0.23,1820.7,1820.5,0.51957819]
["bitfinex","ETHUSD",1680414230813,0.3206,1820.7,1820.5,0.51957819]
["bitfinex","ETHUSD",1680414233962,0.3206,1820.7,1820.5,0.73928819]
["bitfinex","ETHUSD",1680414234263,0.23,1820.7,1820.5,1.17871819]
["bitfinex","ETHUSD",1680414237220,0.23,1820.8,1820.5,1.17871819]
["bitfinex","ETHUSD",1680414237855,0.23,1820.8,1820.5,0.93354313]
["bitfinex","ETHUSD",1680414238162,0.23,1820.8,1820.7,0.24517506]
["bitfinex","ETHUSD",1680414239453,0.23,1820.8,1820.7,0.51640498]
["bitfinex","ETHUSD",1680414240170,0.74378,1820.8,1820.7,0.51640498]
["bitfinex","ETHUSD",1680414247890,0.74378,1820.8,1820.7,0.73609498]
["bitfinex","ETHUSD",1680414248592,0.74378,1820.8,1820.7,0.51640498]
["bitfinex","ETHUSD",1680414249899,0.74378,1820.8,1820.7,0.73609498]
["bitfinex","ETHUSD",1680414250305,0.74378,1820.8,1820.7,0.51640498]
["bitfinex","ETHUSD",1680414250606,0.74378,1820.8,1820.7,0.73609498]
["bitfinex","ETHUSD",1680414251184,0.74378,1820.8,1820.7,0.51640498]
["bitfinex","ETHUSD",1680414251495,0.74378,1820.8,1820.7,0.73609498]
["bitfinex","ETHUSD",1680414256025,0.74378,1820.8,1820.7,0.51640498]
["bitfinex","ETHUSD",1680414276947,0.74378,1820.8,1820.7,0.73609498]
["bitfinex","ETHUSD",1680414277144,0.23,1820.8,1820.7,0.73609498]
["bitfinex","ETHUSD",1680414277608,0.23,1820.8,1820.7,1.17548498]
["bitfinex","ETHUSD",1680414278220,0.23,1820.9,1820.7,1.17548498]
["bitfinex","ETHUSD",1680414287781,0.23,1820.9,1820.8,0.04719521]
["bitfinex","ETHUSD",1680414287978,0.23,1820.9,1820.7,0.95579498]
["bitfinex","ETHUSD",1680414288184,0.11000001,1821.0,1820.8,0.21968]
["bitfinex","ETHUSD",1680414288397,0.11000001,1821.0,1820.8,0.49019043]
["bitfinex","ETHUSD",1680414288800,0.11000001,1821.0,1820.9,0.24517506]
["bitfinex","ETHUSD",1680414289038,0.01000001,1821.0,1820.9,0.24517506]
["bitfinex","ETHUSD",1680414289394,1.53992904,1821.0,1820.9,0.24517506]
["bitfinex","ETHUSD",1680414289604,2.01042762,1821.0,1820.9,0.24517506]
["bitfinex","ETHUSD",1680414289813,1.43375933,1821.0,1820.9,0.24517506]
["bitfinex","ETHUSD",1680414290012,2.01042762,1821.0,1820.9,0.24517506]
["bitfinex","ETHUSD",1680414291199,1.76992174,1821.0,1820.9,0.24517506]
["bitfinex","ETHUSD",1680414292204,1.53992174,1821.0,1820.9,0.24517506]
["bitfinex","ETHUSD",1680414292426,0.01000001,1821.0,1820.9,0.90418506]
["bitfinex","ETHUSD",1680414292642,0.01000001,1821.0,1820.9,0.9788956]
["bitfinex","ETHUSD",1680414292823,0.01000001,1821.0,1820.9,1.2594082]
["bitfinex","ETHUSD",1680414296027,0.01000001,1821.0,1820.9,4.04717548]
["bitfinex","ETHUSD",1680414296323,0.01000001,1821.0,1820.9,4.04917548]
["bitfinex","ETHUSD",1680414299607,0.01000001,1821.0,1820.9,4.31943309]
["bitfinex","ETHUSD",1680414299805,0.01000001,1821.0,1820.9,4.32343309]
["bitfinex","ETHUSD",1680414300364,0.01000001,1821.0,1820.9,4.32143309]
["bitfinex","ETHUSD",1680414300488,0.01000001,1821.0,1820.9,4.32343309]
["bitfinex","ETHUSD",1680414301524,0.01000001,1821.0,1820.9,4.32143309]
["bitfinex","ETHUSD",1680414301937,0.01000001,1821.0,1820.9,4.31943309]
["bitfinex","ETHUSD",1680414302319,0.01000001,1821.0,1820.9,4.32343309]
["bitfinex","ETHUSD",1680414302653,0.01000001,1821.0,1820.9,4.31943309]
["bitfinex","ETHUSD",1680414303358,0.01000001,1821.0,1820.9,5.00343309]
["bitfinex","ETHUSD",1680414308039,0.01000001,1821.0,1820.9,8.67743309]
["bitfinex","ETHUSD",1680414310590,0.01000001,1821.0,1820.9,8.67143309]
["bitfinex","ETHUSD",1680414310591,0.00754053,1821.0,1820.9,8.67143309]
["bitfinex","ETHUSD",1680414318800,0.00754053,1821.0,1820.9,7.99143309]
["bitfinex","ETHUSD",1680414321016,0.00754053,1821.0,1820.9,8.99143309]
["bitfinex","ETHUSD",1680414321371,0.00754053,1821.0,1820.9,15.45843309]
["bitfinex","ETHUSD",1680414321581,0.0094533,1821.2,1821.1,0.24517506]
["bitfinex","ETHUSD",1680414321798,0.0094533,1821.2,1821.1,5.25045234]
["bitfinex","ETHUSD",1680414322125,0.0094533,1821.2,1821.1,9.37228134]
["bitfinex","ETHUSD",1680414322514,0.0094533,1821.2,1821.1,19.58792733]
["bitfinex","ETHUSD",1680414324995,0.0094533,1821.2,1821.1,19.61060276]
["bitfinex","ETHUSD",1680414326128,0.0094533,1821.2,1821.1,20.28460276]
["bitfinex","ETHUSD",1680414327621,0.0094533,1821.2,1821.1,20.23460276]
["bitfinex","ETHUSD",1680414330855,0.0094533,1821.2,1821.1,19.55460276]
["bitfinex","ETHUSD",1680414332362,0.0094533,1821.2,1821.1,18.88060276]
["bitfinex","ETHUSD",1680414332515,0.0094533,1821.2,1821.1,19.0781304]
["bitfinex","ETHUSD",1680414337052,0.0094533,1821.2,1821.1,24.8711304]
["bitfinex","ETHUSD",1680414337768,0.0094533,1821.2,1821.1,19.0781304]
["bitfinex","ETHUSD",1680414347101,0.0094533,1821.2,1821.1,17.9563014]
["bitfinex","ETHUSD",1680414350515,0.00597514,1821.2,1821.1,17.9563014]
["bitfinex","ETHUSD",1680414354038,0.00597514,1821.2,1821.1,18.9563014]
["bitfinex","ETHUSD",1680414355784,0.00597514,1821.2,1821.1,19.6373014]
["bitfinex","ETHUSD",1680414356336,0.00597514,1821.2,1821.1,17.93362597]
["bitfinex","ETHUSD",1680414356696,0.00597514,1821.2,1821.1,20.42383157]
["bitfinex","ETHUSD",1680414364791,0.00597514,1821.2,1821.1,7.98492597]
["bitfinex","ETHUSD",1680414370252,1.36797514,1821.2,1821.1,0.65964869]
["bitfinex","ETHUSD",1680414370538,1.59797514,1821.2,1821.1,0.46447363]
["bitfinex","ETHUSD",1680414370909,1.59797514,1821.2,1821.1,0.68411363]
["bitfinex","ETHUSD",1680414371112,1.75839225,1821.2,1821.1,0.46447363]
["bitfinex","ETHUSD",1680414371325,1.75839225,1821.2,1821.1,0.68411363]
["bitfinex","ETHUSD",1680414371542,1.75839225,1821.2,1821.1,0.21964]
["bitfinex","ETHUSD",1680414372235,1.76458817,1821.2,1821.1,0.21964]
["bitfinex","ETHUSD",1680414372547,1.76458817,1821.2,1821.1,0.68386185]
["bitfinex","ETHUSD",1680414373243,1.75469481,1821.2,1821.1,0.68386185]
["bitfinex","ETHUSD",1680414375041,2.55951975,1821.2,1821.1,0.46422185]
["bitfinex","ETHUSD",1680414375242,3.24051975,1821.2,1821.1,0.46422185]
["bitfinex","ETHUSD",1680414375574,3.24051975,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680414375745,0.681,1820.9,1820.8,0.65903]
["bitfinex","ETHUSD",1680414376244,0.911,1820.9,1820.8,0.65903]
["bitfinex","ETHUSD",1680414376738,0.911,1820.9,1820.8,0.68460233]
["bitfinex","ETHUSD",1680414376948,0.911,1820.9,1820.8,0.46493233]
["bitfinex","ETHUSD",1680414379123,1.59,1820.9,1820.8,0.46493233]
["bitfinex","ETHUSD",1680414379343,1.89708249,1820.9,1820.8,0.46493233]
["bitfinex","ETHUSD",1680414379542,1.89708249,1820.9,1820.5,0.41687506]
["bitfinex","ETHUSD",1680414379765,0.681,1820.7,1820.5,0.41488506]
["bitfinex","ETHUSD",1680414380131,0.23,1820.6,1820.3,0.21973]
["bitfinex","ETHUSD",1680414380375,1.36,1820.4,1820.3,0.41490506]
["bitfinex","ETHUSD",1680414381470,1.59,1820.4,1820.3,0.41490506]
["bitfinex","ETHUSD",1680414385136,1.59,1820.4,1820.3,0.41197768]
["bitfinex","ETHUSD",1680414387892,1.59,1820.4,1820.3,0.19517506]
["bitfinex","ETHUSD",1680414388492,1.59,1820.4,1820.2,0.21974]
["bitfinex","ETHUSD",1680414388655,0.389,1820.3,1820.2,0.21974]
["bitfinex","ETHUSD",1680414388862,0.23,1820.3,1820.2,0.21974]
["bitfinex","ETHUSD",1680414389587,0.23,1820.3,1820.2,0.6180421]
["bitfinex","ETHUSD",1680414390689,0.23,1820.3,1820.2,0.3983021]
["bitfinex","ETHUSD",1680414390690,4.50359222,1820.3,1820.2,0.3983021]
["bitfinex","ETHUSD",1680414390849,3.08202086,1820.3,1820.2,0.3983021]
["bitfinex","ETHUSD",1680414391564,3.08202086,1820.3,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414391766,1.357,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414391982,1.587,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414392381,0.23,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414392580,1.438,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414394255,0.23,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414395344,0.4047398,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414397239,1.6107398,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414397914,1.436,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414398945,1.44219592,1820.1,1820.0,22.49883421]
["bitfinex","ETHUSD",1680414404587,1.44219592,1820.1,1820.0,22.84590077]
["bitfinex","ETHUSD",1680414411314,2.24702086,1820.1,1820.0,22.84590077]
["bitfinex","ETHUSD",1680414411514,2.77445086,1820.1,1820.0,22.84590077]
["bitfinex","ETHUSD",1680414411668,3.63149595,1820.1,1820.0,22.84590077]
["bitfinex","ETHUSD",1680414412009,9.42449595,1820.1,1820.0,22.84590077]
["bitfinex","ETHUSD",1680414412209,9.42749595,1820.1,1820.0,22.84590077]
["bitfinex","ETHUSD",1680414422738,9.42749595,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414423258,12.21526323,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414426007,3.28287595,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414426163,2.24702086,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414426351,1.44219592,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414427075,0.23619592,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414430203,0.41200592,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414430971,0.23619592,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414431173,1.05817901,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414432221,1.23398901,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414434604,1.58560901,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414437103,2.78860901,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414437860,8.58160901,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414438207,8.58460901,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414438904,7.38160901,1820.1,1820.0,25.64590077]
["bitfinex","ETHUSD",1680414439801,14.68037629,1820.1,1820.0,25.64201701]
["bitfinex","ETHUSD",1680414440205,11.37637629,1820.1,1820.0,25.64201701]
["bitfinex","ETHUSD",1680414447237,2.79560901,1820.1,1820.0,25.64201701]
["bitfinex","ETHUSD",1680414447415,2.79260901,1820.1,1820.0,25.64201701]
["bitfinex","ETHUSD",1680414451425,2.44098901,1820.1,1820.0,25.64201701]
["bitfinex","ETHUSD",1680414452169,2.44098901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414452517,1.91498901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414454651,2.26660901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414456068,1.91498901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414457071,1.23398901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414457368,7.02698901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414457570,7.02998901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414460036,10.16937629,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414460463,11.34821054,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414462380,11.17240054,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414462543,11.34821054,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414462746,9.64194629,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414462969,9.81775629,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414463356,9.64194629,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414465703,10.59572061,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414466407,9.64194629,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414476221,1.06117901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414476374,1.05817901,1820.1,1820.0,20.24706656]
["bitfinex","ETHUSD",1680414477302,1.05817901,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414480588,0.23,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414484681,1.18372454,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414484875,0.23,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414485587,1.18372537,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414485794,1.18992129,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414486810,0.23619592,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414486981,0.23,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414487821,1.18372315,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414488123,1.18991907,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414491027,1.1899237,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414491620,1.18372778,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414493086,0.23,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414495038,0.22797282,1820.1,1820.0,20.44224162]
["bitfinex","ETHUSD",1680414495626,0.22797282,1820.1,1820.0,23.16858378]
["bitfinex","ETHUSD",1680414495935,0.57666829,1820.3,1820.2,0.19517506]
["bitfinex","ETHUSD",1680414496240,1.53032479,1820.3,1820.2,0.19517506]
["bitfinex","ETHUSD",1680414496732,1.53032479,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414496888,1.76032479,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414497092,2.32378984,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414499529,1.76032479,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414506153,1.1836565,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414506659,10.51688207,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414506820,10.80834355,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414507017,11.20025449,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414507299,12.06538426,1820.3,1820.2,0.51176906]
["bitfinex","ETHUSD",1680414507520,11.48934355,1820.3,1820.2,0.316594]
["bitfinex","ETHUSD",1680414507737,19.29847578,1820.3,1820.2,0.316594]
["bitfinex","ETHUSD",1680414508057,18.43198316,1820.3,1820.2,0.316594]
["bitfinex","ETHUSD",1680414508629,18.43198316,1820.3,1820.0,20.09717506]
["bitfinex","ETHUSD",1680414508843,6.36907957,1820.1,1820.0,20.09717506]
["bitfinex","ETHUSD",1680414509047,10.29550927,1820.1,1820.0,20.09517506]
["bitfinex","ETHUSD",1680414509411,10.52550927,1820.1,1820.0,20.09517506]
["bitfinex","ETHUSD",1680414509611,10.52550927,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414510027,10.51931335,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414510226,12.05667621,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414510628,12.06287213,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414513571,12.05967621,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414513774,12.06287213,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414513930,11.88086621,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414515269,11.88706213,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414516563,12.06287213,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414517346,11.88706213,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414517842,10.35113014,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414518037,11.88097554,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414519151,11.88717146,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414519470,11.31109189,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414519676,11.30489597,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414519876,11.88717146,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414520776,11.88097554,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414521582,11.88717146,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414522573,11.88097554,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414523439,10.35732606,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414523640,10.35113014,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414527413,10.35732606,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414528907,10.35113014,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414529211,10.35732606,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414529937,10.35113014,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414530108,10.35732606,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414530975,10.35113014,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414532432,6.03219592,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414532769,6.98596588,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414533395,6.97976996,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414534123,6.98596588,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414534610,6.97976996,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414534806,7.90796644,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414535824,7.91416236,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414536493,7.90796644,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414536700,8.48404601,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414537829,8.49024193,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414538029,7.91416236,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414538228,7.90796644,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414538924,8.48404601,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414539113,8.49024193,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414540310,7.91416236,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414540627,8.49024193,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414541631,8.65985601,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414542484,8.66605193,1820.1,1820.0,20.41063718]
["bitfinex","ETHUSD",1680414543035,11.45381921,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414543792,11.27800921,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414553159,11.56604899,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414573166,5.77304899,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414576708,2.98528171,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414576869,2.97608579,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414578883,2.04788931,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414579584,1.76034581,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414582559,2.62446516,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414582714,1.76034581,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414585520,2.62446516,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414586185,1.76034581,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414586989,2.62446516,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414587688,1.76034581,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414587885,2.62446516,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414592391,2.04788931,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414592590,1.6706557,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414592833,2.62442566,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414595508,2.04788931,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414595849,1.67065358,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414596013,2.62442354,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414596907,2.6244224,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414597107,2.04788931,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414597313,1.67065245,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414597513,2.62442241,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414600357,2.04788931,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414600524,2.62441949,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414600730,2.04788931,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414614131,1.67067137,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414614285,1.76032198,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414614732,0.23,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414619507,0.23,1820.1,1820.0,22.4709752]
["bitfinex","ETHUSD",1680414621839,0.23,1820.1,1820.0,20.407452]
["bitfinex","ETHUSD",1680414632701,0.23,1820.1,1820.0,20.55980866]
["bitfinex","ETHUSD",1680414635683,0.23,1820.1,1820.0,20.77958866]
["bitfinex","ETHUSD",1680414636991,0.23,1820.2,1820.0,20.77958866]
["bitfinex","ETHUSD",1680414637536,0.80655202,1820.2,1820.0,20.77958866]
["bitfinex","ETHUSD",1680414638067,0.23,1820.2,1820.0,20.77958866]
["bitfinex","ETHUSD",1680414654044,0.23,1820.2,1820.0,20.78158866]
["bitfinex","ETHUSD",1680414654261,0.23,1820.2,1820.1,0.04379385]
["bitfinex","ETHUSD",1680414654411,0.23,1820.2,1820.1,0.21976]
["bitfinex","ETHUSD",1680414654606,0.23,1820.2,1820.1,0.68591176]
["bitfinex","ETHUSD",1680414666726,0.23,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414666925,0.3106552,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414667230,1.26433007,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414667631,1.26432888,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414671154,1.8408809,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414678821,2.30424823,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414679314,10.88501551,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414679494,13.40219489,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414680124,13.40839081,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414680331,12.25621143,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414681813,15.56021143,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414682028,15.91181143,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414684816,15.56021143,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414685019,15.91181143,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414686129,15.56021143,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414693095,14.87921143,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414706405,14.70341143,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414706633,5.0074774,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414707054,4.3264774,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414707260,4.3234774,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414707955,4.5534774,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414708649,10.3464774,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414708859,10.3494774,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414711464,11.93403401,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414712253,12.79815336,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414712465,7.00515336,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414712661,5.42059675,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414712954,11.21359675,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414714447,10.63775623,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414720147,4.84475623,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414720365,10.63475623,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414720548,10.63775623,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414722153,12.16472879,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414724595,13.31690817,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414725956,12.45278882,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414726157,13.31760251,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414726397,12.45278882,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414726695,13.31760744,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414727472,12.45278882,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414731915,6.65978882,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414732124,2.34504898,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414732294,2.33585306,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414733618,2.24700065,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414733785,2.04849495,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414734402,3.20067433,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414734582,2.34204898,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414734783,2.24699788,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414735096,3.20067156,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414735420,3.20686748,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414735596,2.33585306,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414744350,2.51165306,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414744547,2.33585306,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414745165,2.73196038,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414751794,2.90776038,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414752159,2.73196038,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414753057,5.69552766,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414753258,5.70472358,1820.2,1820.1,0.46615176]
["bitfinex","ETHUSD",1680414754298,14.80172358,1820.2,1820.0,16.30589373]
["bitfinex","ETHUSD",1680414754484,16.74544096,1820.1,1820.0,13.91308478]
["bitfinex","ETHUSD",1680414754797,18.72280493,1820.1,1820.0,13.91308478]
["bitfinex","ETHUSD",1680414758706,19.87468096,1820.1,1820.0,13.91308478]
["bitfinex","ETHUSD",1680414760468,18.43394291,1820.1,1820.0,13.91308478]
["bitfinex","ETHUSD",1680414762578,18.43394291,1820.1,1820.0,14.34019738]
["bitfinex","ETHUSD",1680414767423,18.43394291,1820.1,1820.0,17.14019738]
["bitfinex","ETHUSD",1680414769039,18.43394291,1820.1,1820.0,14.34019738]
["bitfinex","ETHUSD",1680414777004,19.97832691,1820.1,1820.0,14.34019738]
["bitfinex","ETHUSD",1680414777206,19.62670691,1820.1,1820.0,14.34019738]
["bitfinex","ETHUSD",1680414778034,19.97832691,1820.1,1820.0,14.34019738]
["bitfinex","ETHUSD",1680414778253,19.11494291,1820.1,1820.0,14.34019738]
["bitfinex","ETHUSD",1680414778769,19.11494291,1820.1,1820.0,14.33697244]
["bitfinex","ETHUSD",1680414780678,18.43794291,1820.1,1820.0,14.33697244]
["bitfinex","ETHUSD",1680414781272,19.40680493,1820.1,1820.0,14.33697244]
["bitfinex","ETHUSD",1680414782237,18.74316987,1820.1,1820.0,14.33897244]
["bitfinex","ETHUSD",1680414782661,18.74936579,1820.1,1820.0,14.33697244]
["bitfinex","ETHUSD",1680414786999,18.06936579,1820.1,1820.0,14.33697244]
["bitfinex","ETHUSD",1680414796324,18.06936579,1820.1,1820.0,14.33697244]
["bitfinex","ETHUSD",1680414798639,2.40360765,1820.1,1820.0,15.77146968]
["bitfinex","ETHUSD",1680414798796,2.40360765,1820.1,1820.0,15.96664474]
["bitfinex","ETHUSD",1680414798797,2.39408965,1820.1,1820.0,15.96664474]
["bitfinex","ETHUSD",1680414798992,1.52984007,1820.1,1820.0,15.96864474]
["bitfinex","ETHUSD",1680414799697,1.52984007,1820.1,1820.0,15.97264474]
["bitfinex","ETHUSD",1680414801047,0.57616639,1820.1,1820.0,15.97264474]
["bitfinex","ETHUSD",1680414801594,0.80616639,1820.1,1820.0,15.97264474]
["bitfinex","ETHUSD",1680414801896,1.75984007,1820.1,1820.0,15.97264474]
["bitfinex","ETHUSD",1680414805447,1.75984007,1820.1,1820.0,15.96783823]
["bitfinex","ETHUSD",1680414805612,1.75984007,1820.1,1820.0,15.96383823]
["bitfinex","ETHUSD",1680414807106,1.75984007,1820.1,1820.0,16.63983823]
["bitfinex","ETHUSD",1680414808757,1.18367368,1820.1,1820.0,16.63983823]
["bitfinex","ETHUSD",1680414811159,0.23,1820.1,1820.0,16.63983823]
["bitfinex","ETHUSD",1680414813314,0.23,1820.1,1820.0,15.96383823]
["bitfinex","ETHUSD",1680414819167,0.23,1820.1,1820.0,14.52934099]
["bitfinex","ETHUSD",1680414823076,0.80616639,1820.1,1820.0,14.52934099]
["bitfinex","ETHUSD",1680414823243,0.23,1820.1,1820.0,14.52934099]
["bitfinex","ETHUSD",1680414823650,1.18382302,1820.1,1820.0,14.52934099]
["bitfinex","ETHUSD",1680414823845,0.23,1820.1,1820.0,14.52934099]
["bitfinex","ETHUSD",1680414825835,0.40581,1820.1,1820.0,14.52934099]
["bitfinex","ETHUSD",1680414827288,1.35962893,1820.1,1820.0,14.52934099]
["bitfinex","ETHUSD",1680414827586,1.35962893,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414829436,1.18381893,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414829736,1.75998532,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414830039,1.18381893,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414831367,1.75998532,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414832240,1.93579532,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414832442,1.75998532,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414832644,1.93579532,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414833548,1.75998532,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414834877,1.93579532,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414835078,1.75998532,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414835881,0.40581,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414836040,0.98197639,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414836240,1.75993939,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414837254,1.93574939,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414837578,1.75993939,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414839153,1.93574939,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414839359,14.10859986,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414839559,14.11779578,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414839762,14.69378905,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414840283,14.11779578,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414840790,14.69378579,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414841164,14.11779578,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414843193,15.26977791,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414843365,15.27043195,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414843756,14.40552833,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414850495,14.39720864,1820.1,1820.0,14.48134099]
["bitfinex","ETHUSD",1680414855012,14.74882864,1820.1,1820.0,14.48134099]
["bitfinex","ETHUSD",1680414855164,16.18956669,1820.1,1820.0,14.48134099]
["bitfinex","ETHUSD",1680414855662,15.04378048,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414855867,18.04378048,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414859115,19.19658909,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414859291,18.04378048,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414860616,19.19647542,1820.1,1820.0,14.47934099]
["bitfinex","ETHUSD",1680414863813,19.19647542,1820.1,1820.0,14.28416593]
["bitfinex","ETHUSD",1680414863975,19.69180856,1820.1,1820.0,14.28416593]
["bitfinex","ETHUSD",1680414864787,17.96304243,1820.1,1820.0,14.28416593]
["bitfinex","ETHUSD",1680414865422,19.69180856,1820.1,1820.0,14.28416593]
["bitfinex","ETHUSD",1680414865742,17.96304243,1820.1,1820.0,14.28416593]
["bitfinex","ETHUSD",1680414866102,19.69180856,1820.1,1820.0,14.28416593]
["bitfinex","ETHUSD",1680414866627,17.96304243,1820.1,1820.0,14.28416593]
["bitfinex","ETHUSD",1680414872640,19.40198755,1820.1,1820.0,14.28416593]
["bitfinex","ETHUSD",1680414874109,19.40198755,1820.1,1820.0,14.2808342]
["bitfinex","ETHUSD",1680414877165,18.72098755,1820.1,1820.0,14.2808342]
["bitfinex","ETHUSD",1680414878223,19.40098755,1820.1,1820.0,14.2808342]
["bitfinex","ETHUSD",1680414878746,19.40098755,1820.1,1820.0,13.8537216]
["bitfinex","ETHUSD",1680414879844,19.40098755,1820.1,1820.0,14.26579688]
["bitfinex","ETHUSD",1680414887046,18.72098755,1820.1,1820.0,14.26579688]
["bitfinex","ETHUSD",1680414894377,17.28204243,1820.1,1820.0,14.26579688]
["bitfinex","ETHUSD",1680414896777,17.28204243,1820.1,1820.0,14.2635149]
["bitfinex","ETHUSD",1680414900255,17.28204243,1820.1,1820.0,14.45868996]
["bitfinex","ETHUSD",1680414900643,19.01080856,1820.1,1820.0,14.45868996]
["bitfinex","ETHUSD",1680414903094,19.01080856,1820.1,1820.0,14.2635149]
["bitfinex","ETHUSD",1680414903474,18.33180856,1820.1,1820.0,14.45868996]
["bitfinex","ETHUSD",1680414904687,18.33180856,1820.1,1820.0,14.2635149]
["bitfinex","ETHUSD",1680414904897,18.33180856,1820.1,1820.0,14.45868996]
["bitfinex","ETHUSD",1680414906293,19.9694221,1820.1,1820.0,14.2635149]
["bitfinex","ETHUSD",1680414906492,18.92065597,1820.1,1820.0,14.1135149]
["bitfinex","ETHUSD",1680414906800,20.93653728,1820.1,1820.0,14.1135149]
["bitfinex","ETHUSD",1680414907093,20.25553728,1820.1,1820.0,14.1135149]
["bitfinex","ETHUSD",1680414909292,22.52195172,1820.1,1820.0,14.1135149]
["bitfinex","ETHUSD",1680414909463,23.32677666,1820.1,1820.0,14.1135149]
["bitfinex","ETHUSD",1680414910860,24.03407056,1820.1,1820.0,14.1135149]
["bitfinex","ETHUSD",1680414911192,25.46460974,1820.1,1820.0,14.1135149]
["bitfinex","ETHUSD",1680414911360,25.46460974,1820.1,1820.0,13.9635149]
["bitfinex","ETHUSD",1680414911897,25.46460974,1820.1,1820.0,13.55143962]
["bitfinex","ETHUSD",1680414914798,24.75731584,1820.1,1820.0,13.55143962]
["bitfinex","ETHUSD",1680414921704,26.19120739,1820.1,1820.0,13.55143962]
["bitfinex","ETHUSD",1680414927025,25.51120739,1820.1,1820.0,13.55143962]
["bitfinex","ETHUSD",1680414929330,24.07731584,1820.1,1820.0,13.55143962]
["bitfinex","ETHUSD",1680414930732,24.07731584,1820.1,1820.0,13.93555775]
["bitfinex","ETHUSD",1680414932516,25.51119923,1820.1,1820.0,13.93555775]
["bitfinex","ETHUSD",1680414933445,25.51119923,1820.1,1820.0,13.12425775]
["bitfinex","ETHUSD",1680414943255,24.07731584,1820.1,1820.0,13.12425775]
["bitfinex","ETHUSD",1680414944718,24.07731584,1820.1,1820.0,13.61844959]
["bitfinex","ETHUSD",1680414946670,25.51120289,1820.1,1820.0,13.61844959]
["bitfinex","ETHUSD",1680414946854,24.70637795,1820.1,1820.0,13.61844959]
["bitfinex","ETHUSD",1680414948484,22.69049664,1820.1,1820.0,13.61844959]
["bitfinex","ETHUSD",1680414951548,25.0684511,1820.1,1820.0,13.61844959]
["bitfinex","ETHUSD",1680414954064,23.63456405,1820.1,1820.0,13.61844959]
["bitfinex","ETHUSD",1680414955853,23.63456405,1820.1,1820.0,13.61592786]
["bitfinex","ETHUSD",1680414963730,22.95356405,1820.1,1820.0,13.61592786]
["bitfinex","ETHUSD",1680414968342,24.38748432,1820.1,1820.0,13.61592786]
["bitfinex","ETHUSD",1680414968746,22.95356405,1820.1,1820.0,13.61592786]
["bitfinex","ETHUSD",1680414971752,22.95694514,1820.1,1820.0,13.61592786]
["bitfinex","ETHUSD",1680414973757,20.57899068,1820.1,1820.0,13.61592786]
["bitfinex","ETHUSD",1680414975666,20.30337714,1820.1,1820.0,13.61592786]
["bitfinex","ETHUSD",1680414975958,20.57899068,1820.1,1820.0,13.61592786]
["bitfinex","ETHUSD",1680414978783,20.57899068,1820.1,1820.0,13.61198382]
["bitfinex","ETHUSD",1680414979123,19.14507041,1820.1,1820.0,13.61198382]
["bitfinex","ETHUSD",1680414983614,18.91719418,1820.1,1820.0,13.61198382]
["bitfinex","ETHUSD",1680414983840,20.93597875,1820.1,1820.0,13.80715888]
["bitfinex","ETHUSD",1680414985287,21.15978283,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680414986788,15.36678283,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680414992296,13.34799826,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680414992496,15.36678283,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680414992717,13.34799826,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680414992937,15.36678283,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680414994045,13.34799826,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680414999622,21.15978283,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680415000024,21.86707673,1820.1,1820.0,13.81315888]
["bitfinex","ETHUSD",1680415001337,21.87327265,1820.1,1820.0,13.80391675]
["bitfinex","ETHUSD",1680415005153,21.34584265,1820.1,1820.0,13.80391675]
["bitfinex","ETHUSD",1680415005348,21.87327265,1820.1,1820.0,13.80391675]
["bitfinex","ETHUSD",1680415007949,21.16597875,1820.1,1820.0,13.80391675]
["bitfinex","ETHUSD",1680415010653,21.25626464,1820.1,1820.0,13.80391675]
["bitfinex","ETHUSD",1680415012857,20.53448808,1820.1,1820.0,13.80391675]
["bitfinex","ETHUSD",1680415015062,20.53448808,1820.1,1820.0,13.65391675]
["bitfinex","ETHUSD",1680415015274,19.82719418,1820.1,1820.0,13.65391675]
["bitfinex","ETHUSD",1680415018667,21.84449926,1820.1,1820.0,13.65391675]
["bitfinex","ETHUSD",1680415019081,18.66808482,1820.1,1820.0,13.65391675]
["bitfinex","ETHUSD",1680415019300,9.30492289,1820.1,1820.0,15.04279757]
["bitfinex","ETHUSD",1680415019443,9.30492289,1820.1,1820.0,13.67660589]
["bitfinex","ETHUSD",1680415019649,9.30492289,1820.1,1820.0,13.67860589]
["bitfinex","ETHUSD",1680415019941,9.30492289,1820.1,1820.0,13.68260589]
["bitfinex","ETHUSD",1680415020587,9.53492289,1820.1,1820.0,13.68260589]
["bitfinex","ETHUSD",1680415021288,12.53492289,1820.1,1820.0,13.68260589]
["bitfinex","ETHUSD",1680415022857,12.53134646,1820.1,1820.0,13.67860589]
["bitfinex","ETHUSD",1680415025097,12.53134646,1820.1,1820.0,15.04706648]
["bitfinex","ETHUSD",1680415025393,12.53134646,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415025394,8.89119821,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415026973,11.89119821,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415028172,13.04280958,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415028376,11.89119821,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415028801,13.04279817,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415029708,11.89119821,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415029862,13.04279925,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415030463,11.60237489,1820.1,1820.0,15.05106648]
["bitfinex","ETHUSD",1680415033210,4.53222795,1820.1,1820.0,17.41006648]
["bitfinex","ETHUSD",1680415033421,0.57845495,1820.2,1820.1,0.07656784]
["bitfinex","ETHUSD",1680415033586,1.43863738,1820.2,1820.1,3.25173127]
["bitfinex","ETHUSD",1680415033968,1.52925698,1820.2,1820.1,3.25773127]
["bitfinex","ETHUSD",1680415034705,4.75925698,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415035180,3.23,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415035520,0.23,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415035705,1.75925303,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415035909,4.75925303,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415036505,3.23,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415037193,0.23,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415037593,1.18380356,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415038238,0.23,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415039235,0.23,1820.2,1820.1,3.74649983]
["bitfinex","ETHUSD",1680415051540,0.23,1820.2,1820.1,3.73717482]
["bitfinex","ETHUSD",1680415053940,0.23,1820.2,1820.1,3.05617482]
["bitfinex","ETHUSD",1680415062782,0.23,1820.2,1820.1,0.5653364]
["bitfinex","ETHUSD",1680415063147,0.23,1820.2,1820.1,1.2463364]
["bitfinex","ETHUSD",1680415063649,0.80545495,1820.3,1820.1,1.2463364]
["bitfinex","ETHUSD",1680415064253,0.80545495,1820.3,1820.2,0.19517506]
["bitfinex","ETHUSD",1680415064454,1.75920908,1820.3,1820.2,0.19517506]
["bitfinex","ETHUSD",1680415064773,4.75920908,1820.3,1820.2,0.6817307]
["bitfinex","ETHUSD",1680415065073,4.765405,1820.3,1820.2,0.6817307]
["bitfinex","ETHUSD",1680415069438,4.75665407,1820.3,1820.2,0.6817307]
["bitfinex","ETHUSD",1680415069860,5.04438155,1820.3,1820.2,0.6817307]
["bitfinex","ETHUSD",1680415070060,5.04738155,1820.3,1820.2,0.6817307]
["bitfinex","ETHUSD",1680415072940,5.22317155,1820.3,1820.2,0.6817307]
["bitfinex","ETHUSD",1680415076398,5.51159016,1820.3,1820.2,0.6817307]
["bitfinex","ETHUSD",1680415082200,5.80041348,1820.3,1820.2,0.6817307]
["bitfinex","ETHUSD",1680415093445,5.80041348,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415099730,5.80041348,1820.3,1820.2,0.75358151]
["bitfinex","ETHUSD",1680415099926,5.33740724,1820.3,1820.2,0.75358151]
["bitfinex","ETHUSD",1680415100625,5.33740724,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415101264,5.51319724,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415101826,5.33740724,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415107781,5.51319724,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415110775,5.33740724,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415113760,6.20196244,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415121417,5.04875432,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415122124,6.20196244,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415122423,5.04875432,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415123608,5.04595617,1820.3,1820.2,0.67811339]
["bitfinex","ETHUSD",1680415125638,5.04595617,1820.3,1820.2,1.43458151]
["bitfinex","ETHUSD",1680415125939,4.75767188,1820.3,1820.2,1.43458151]
["bitfinex","ETHUSD",1680415126088,4.75467188,1820.3,1820.2,1.43458151]
["bitfinex","ETHUSD",1680415127018,4.75467188,1820.3,1820.2,0.75358151]
["bitfinex","ETHUSD",1680415130561,3.95375413,1820.3,1820.2,2.11058151]
["bitfinex","ETHUSD",1680415130730,1.45002203,1820.4,1820.2,2.11058151]
["bitfinex","ETHUSD",1680415130731,0.58546683,1820.4,1820.2,2.11058151]
["bitfinex","ETHUSD",1680415130914,3.57627091,1820.4,1820.3,0.91474354]
["bitfinex","ETHUSD",1680415131255,4.52986199,1820.4,1820.3,0.91474354]
["bitfinex","ETHUSD",1680415131440,1.52986199,1820.4,1820.3,0.91474354]
["bitfinex","ETHUSD",1680415131763,1.52986199,1820.4,1820.3,1.40031563]
["bitfinex","ETHUSD",1680415132949,3.57927091,1820.5,1820.4,0.19155775]
["bitfinex","ETHUSD",1680415133149,0.95352519,1820.5,1820.4,1.79681909]
["bitfinex","ETHUSD",1680415133333,0.57927091,1820.6,1820.4,2.01654909]
["bitfinex","ETHUSD",1680415133531,2.02395924,1820.7,1820.6,0.19155775]
["bitfinex","ETHUSD",1680415133532,0.57627091,1820.7,1820.6,0.19155775]
["bitfinex","ETHUSD",1680415133736,1.52976709,1820.7,1820.6,0.19155775]
["bitfinex","ETHUSD",1680415133966,0.57627091,1820.7,1820.6,0.27831353]
["bitfinex","ETHUSD",1680415134555,0.80627091,1820.7,1820.6,0.27831353]
["bitfinex","ETHUSD",1680415134730,1.75976709,1820.7,1820.6,0.27831353]
["bitfinex","ETHUSD",1680415139135,1.18349618,1820.7,1820.6,0.27831353]
["bitfinex","ETHUSD",1680415139518,0.23,1820.7,1820.6,0.27831353]
["bitfinex","ETHUSD",1680415140050,0.23,1820.7,1820.6,0.76123682]
["bitfinex","ETHUSD",1680415140257,3.57627091,1820.8,1820.6,0.98093682]
["bitfinex","ETHUSD",1680415140442,4.45002203,1820.9,1820.7,0.12077408]
["bitfinex","ETHUSD",1680415140630,4.44082611,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415140834,5.62426303,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415141041,4.76270783,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415141231,4.75970783,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415142050,5.62426303,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415142248,5.62726303,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415142454,4.76270783,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415142651,4.75970783,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415146895,4.18343692,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415147398,4.75970783,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415147593,3.23,1820.9,1820.8,0.19155775]
["bitfinex","ETHUSD",1680415147948,3.23,1820.9,1820.8,0.18930529]
["bitfinex","ETHUSD",1680415150591,0.23,1820.9,1820.8,0.18930529]
["bitfinex","ETHUSD",1680415150772,0.23,1820.9,1820.8,0.50799323]
["bitfinex","ETHUSD",1680415150958,0.23,1821.0,1820.8,0.28831323]
["bitfinex","ETHUSD",1680415152108,0.23,1821.0,1820.8,0.50799323]
["bitfinex","ETHUSD",1680415152807,0.23,1821.0,1820.8,0.28831323]
["bitfinex","ETHUSD",1680415153899,0.23,1821.0,1820.8,0.50799323]
["bitfinex","ETHUSD",1680415154863,0.23,1821.0,1820.9,0.47948725]
["bitfinex","ETHUSD",1680415156570,0.23,1821.0,1820.9,0.5782353]
["bitfinex","ETHUSD",1680415157188,0.23,1821.1,1820.9,0.5782353]
["bitfinex","ETHUSD",1680415157365,0.23,1821.1,1821.0,0.18930529]
["bitfinex","ETHUSD",1680415158031,0.23,1821.1,1821.0,0.40895529]
["bitfinex","ETHUSD",1680415158707,0.23,1821.1,1821.0,0.18930529]
["bitfinex","ETHUSD",1680415159395,0.23,1821.1,1821.0,0.33195835]
["bitfinex","ETHUSD",1680415159597,0.11300001,1821.2,1821.0,1.33195835]
["bitfinex","ETHUSD",1680415159803,0.11300001,1821.2,1821.1,1.362]
["bitfinex","ETHUSD",1680415159804,0.11000001,1821.2,1821.1,1.362]
["bitfinex","ETHUSD",1680415159969,0.11000001,1821.2,1821.1,9.07539856]
["bitfinex","ETHUSD",1680415160283,0.11000001,1821.2,1821.1,3.28239856]
["bitfinex","ETHUSD",1680415161474,0.11000001,1821.2,1821.1,3.30507399]
["bitfinex","ETHUSD",1680415165632,0.11000001,1821.2,1821.1,9.09807399]
["bitfinex","ETHUSD",1680415165842,0.11000001,1821.2,1821.1,9.10007399]
["bitfinex","ETHUSD",1680415167147,0.11000001,1821.2,1821.1,1.94446856]
["bitfinex","ETHUSD",1680415167311,0.11000001,1821.2,1821.1,1.26146856]
["bitfinex","ETHUSD",1680415169886,0.11000001,1821.2,1821.1,1.73102582]
["bitfinex","ETHUSD",1680415171207,0.11000001,1821.2,1821.1,1.95066582]
["bitfinex","ETHUSD",1680415171395,0.11000001,1821.2,1821.1,1.73102582]
["bitfinex","ETHUSD",1680415171817,0.10708944,1821.2,1821.1,1.73102582]
["bitfinex","ETHUSD",1680415172435,0.10708944,1821.2,1821.1,1.95066582]
["bitfinex","ETHUSD",1680415172694,0.10708944,1821.2,1821.1,1.73102582]
["bitfinex","ETHUSD",1680415175336,0.10708944,1821.2,1821.1,8.41966582]
["bitfinex","ETHUSD",1680415175535,0.10708944,1821.2,1821.1,8.85895582]
["bitfinex","ETHUSD",1680415175843,0.10708944,1821.2,1821.1,12.3217231]
["bitfinex","ETHUSD",1680415176056,0.10323715,1821.2,1821.1,12.3217231]
["bitfinex","ETHUSD",1680415177441,0.10323715,1821.2,1821.1,9.53395582]
["bitfinex","ETHUSD",1680415180758,0.10323715,1821.2,1821.1,8.85795582]
["bitfinex","ETHUSD",1680415181344,0.10323715,1821.2,1821.1,8.41866582]
["bitfinex","ETHUSD",1680415181839,0.10323715,1821.2,1821.1,1.73102582]
["bitfinex","ETHUSD",1680415181997,0.10323715,1821.2,1821.1,0.68919726]
["bitfinex","ETHUSD",1680415182844,0.10323715,1821.2,1821.1,0.46955726]
["bitfinex","ETHUSD",1680415183215,0.10323715,1821.2,1821.1,6.26255726]
["bitfinex","ETHUSD",1680415183817,0.10323715,1821.2,1821.1,7.48219726]
["bitfinex","ETHUSD",1680415184139,0.10323715,1821.2,1821.1,1.46955726]
["bitfinex","ETHUSD",1680415184345,0.10323715,1821.2,1821.1,3.12952149]
["bitfinex","ETHUSD",1680415185044,0.10323715,1821.2,1821.1,6.81292877]
["bitfinex","ETHUSD",1680415185217,0.10323715,1821.2,1821.1,7.93321877]
["bitfinex","ETHUSD",1680415185415,0.10323715,1821.2,1821.1,13.72621877]
["bitfinex","ETHUSD",1680415186202,0.10323715,1821.2,1821.1,16.72621877]
["bitfinex","ETHUSD",1680415186558,0.13806121,1821.4,1821.3,6.793]
["bitfinex","ETHUSD",1680415186846,0.13806121,1821.4,1821.3,26.68881642]
["bitfinex","ETHUSD",1680415187058,0.13806121,1821.4,1821.3,23.22004914]
["bitfinex","ETHUSD",1680415187549,0.13806121,1821.4,1821.3,23.74104914]
["bitfinex","ETHUSD",1680415187718,0.13806121,1821.4,1821.3,26.52881642]
["bitfinex","ETHUSD",1680415187919,0.13806121,1821.4,1821.3,26.99480062]
["bitfinex","ETHUSD",1680415188541,0.13806121,1821.4,1821.3,31.63780062]
["bitfinex","ETHUSD",1680415190030,0.13806121,1821.4,1821.3,31.66047356]
["bitfinex","ETHUSD",1680415198428,0.13806121,1821.4,1821.3,22.11068334]
["bitfinex","ETHUSD",1680415198739,0.13806121,1821.4,1821.3,23.33030334]
["bitfinex","ETHUSD",1680415198944,0.13806121,1821.4,1821.3,22.33030334]
["bitfinex","ETHUSD",1680415200267,0.13806121,1821.4,1821.3,22.11068334]
["bitfinex","ETHUSD",1680415200563,0.13806121,1821.4,1821.3,22.33030334]
["bitfinex","ETHUSD",1680415201746,0.13806121,1821.4,1821.3,25.11807062]
["bitfinex","ETHUSD",1680415201968,0.13806121,1821.4,1821.3,25.14074356]
["bitfinex","ETHUSD",1680415202345,0.13806121,1821.4,1821.3,26.14074356]
["bitfinex","ETHUSD",1680415203489,0.13806121,1821.4,1821.3,26.57998356]
["bitfinex","ETHUSD",1680415203654,0.13806121,1821.4,1821.3,29.57998356]
["bitfinex","ETHUSD",1680415206091,0.13806121,1821.4,1821.3,17.46768334]
["bitfinex","ETHUSD",1680415206384,0.13806121,1821.4,1821.3,10.17645281]
["bitfinex","ETHUSD",1680415206583,0.13806121,1821.4,1821.3,0.77767281]
["bitfinex","ETHUSD",1680415206887,0.13806121,1821.4,1821.3,6.57067281]
["bitfinex","ETHUSD",1680415207271,0.13806121,1821.4,1821.3,6.35105281]
["bitfinex","ETHUSD",1680415207779,0.13806121,1821.4,1821.3,6.57067281]
["bitfinex","ETHUSD",1680415207940,0.13806121,1821.4,1821.3,7.07117662]
["bitfinex","ETHUSD",1680415208135,0.13806121,1821.4,1821.3,7.29079662]
["bitfinex","ETHUSD",1680415208788,0.13483541,1821.4,1821.3,7.29079662]
["bitfinex","ETHUSD",1680415209137,0.13483541,1821.4,1821.3,10.0785639]
["bitfinex","ETHUSD",1680415210255,0.13483541,1821.4,1821.3,10.5178039]
["bitfinex","ETHUSD",1680415213701,0.13483541,1821.4,1821.3,7.29079662]
["bitfinex","ETHUSD",1680415214002,0.13483541,1821.4,1821.3,10.5178039]
["bitfinex","ETHUSD",1680415216281,0.13483541,1821.4,1821.3,10.0785639]
["bitfinex","ETHUSD",1680415217905,0.13483541,1821.4,1821.3,10.5178039]
["bitfinex","ETHUSD",1680415220093,0.13483541,1821.4,1821.3,1.27817662]
["bitfinex","ETHUSD",1680415220263,0.13483541,1821.4,1821.3,0.77767281]
["bitfinex","ETHUSD",1680415220669,0.13483541,1821.4,1821.3,1.21691281]
["bitfinex","ETHUSD",1680415223713,0.13483541,1821.4,1821.3,9.79768009]
["bitfinex","ETHUSD",1680415224319,0.13472521,1821.4,1821.3,9.79768009]
["bitfinex","ETHUSD",1680415228807,0.13472521,1821.4,1821.3,9.44768009]
["bitfinex","ETHUSD",1680415229009,0.13472521,1821.4,1821.3,10.95606705]
["bitfinex","ETHUSD",1680415229217,0.13472521,1821.4,1821.3,11.13824856]
["bitfinex","ETHUSD",1680415234836,0.13472521,1821.4,1821.3,14.13824856]
["bitfinex","ETHUSD",1680415246362,0.13472521,1821.4,1821.3,11.35048128]
["bitfinex","ETHUSD",1680415250179,0.13105683,1821.4,1821.3,14.13824856]
["bitfinex","ETHUSD",1680415253250,0.13105683,1821.4,1821.3,11.35048128]
["bitfinex","ETHUSD",1680415257081,0.13105683,1821.4,1821.3,6.84209432]
["bitfinex","ETHUSD",1680415257379,0.13105683,1821.4,1821.3,0.60985432]
["bitfinex","ETHUSD",1680415259283,0.13105683,1821.4,1821.3,0.39023432]
["bitfinex","ETHUSD",1680415260685,0.13105683,1821.4,1821.3,0.60985432]
["bitfinex","ETHUSD",1680415261448,0.13105683,1821.4,1821.3,0.39023432]
["bitfinex","ETHUSD",1680415261849,0.13105683,1821.4,1821.3,0.60985432]
["bitfinex","ETHUSD",1680415266500,0.13105683,1821.4,1821.3,0.39023432]
["bitfinex","ETHUSD",1680415271990,0.12810811,1821.4,1821.3,0.39023432]
["bitfinex","ETHUSD",1680415281639,0.35810811,1821.4,1821.3,0.39023432]
["bitfinex","ETHUSD",1680415283152,0.35801741,1821.4,1821.3,0.39023432]
["bitfinex","ETHUSD",1680415283715,0.12801741,1821.4,1821.3,0.39023432]
["bitfinex","ETHUSD",1680415287212,0.12801741,1821.4,1821.3,0.74015128]
["bitfinex","ETHUSD",1680415290011,0.12801741,1821.4,1821.3,0.95977128]
["bitfinex","ETHUSD",1680415290212,0.12801741,1821.4,1821.3,0.74015128]
["bitfinex","ETHUSD",1680415294355,0.12801741,1821.4,1821.3,0.34991696]
["bitfinex","ETHUSD",1680415295448,0.12556246,1821.4,1821.3,0.56953696]
["bitfinex","ETHUSD",1680415295626,0.12556246,1821.4,1821.3,6.1655899]
["bitfinex","ETHUSD",1680415296557,0.12556246,1821.4,1821.3,0.3725899]
["bitfinex","ETHUSD",1680415298729,0.12556246,1821.4,1821.3,6.3852099]
["bitfinex","ETHUSD",1680415301329,0.12556246,1821.4,1821.3,6.1655899]
["bitfinex","ETHUSD",1680415304127,0.12556246,1821.4,1821.3,0.3725899]
["bitfinex","ETHUSD",1680415304777,0.12556246,1821.4,1821.3,0.5922099]
["bitfinex","ETHUSD",1680415305044,0.12556246,1821.4,1821.3,6.3852099]
["bitfinex","ETHUSD",1680415306254,0.12556246,1821.4,1821.3,6.1655899]
["bitfinex","ETHUSD",1680415308668,0.12556246,1821.4,1821.3,0.3725899]
["bitfinex","ETHUSD",1680415308852,0.12556246,1821.4,1821.3,0.02267294]
["bitfinex","ETHUSD",1680415312068,0.12556246,1821.4,1821.3,0.24229294]
["bitfinex","ETHUSD",1680415312568,0.12556246,1821.4,1821.3,0.02267294]
["bitfinex","ETHUSD",1680415318879,0.12312124,1821.4,1821.3,0.02267294]
["bitfinex","ETHUSD",1680415328123,0.12312124,1821.4,1821.2,17.37770529]
["bitfinex","ETHUSD",1680415328323,0.12312124,1821.4,1821.2,19.69557582]
["bitfinex","ETHUSD",1680415329017,0.12312124,1821.4,1821.2,25.48857582]
["bitfinex","ETHUSD",1680415329423,0.12312124,1821.4,1821.2,19.69557582]
["bitfinex","ETHUSD",1680415330215,0.12312124,1821.4,1821.2,17.37770529]
["bitfinex","ETHUSD",1680415330568,0.12312124,1821.4,1821.2,2.88930529]
["bitfinex","ETHUSD",1680415334977,0.12312124,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415337190,0.29880124,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415337388,0.12312124,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415340506,0.29880124,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415341436,0.12312124,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415341610,0.29880124,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415343132,0.29862074,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415354262,0.8713853,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415355350,0.29862074,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415358146,0.24862074,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415358443,0.07294074,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415361464,0.07294074,1821.4,1821.2,2.98913053]
["bitfinex","ETHUSD",1680415362365,0.86555647,1821.3,1821.2,2.98913053]
["bitfinex","ETHUSD",1680415363472,0.07294074,1821.4,1821.2,2.98913053]
["bitfinex","ETHUSD",1680415366639,0.24862074,1821.4,1821.2,2.98913053]
["bitfinex","ETHUSD",1680415374343,0.24862074,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415377294,0.86610436,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415378265,0.24863074,1821.4,1821.2,2.7]
["bitfinex","ETHUSD",1680415384999,0.24863074,1821.4,1821.2,2.88930529]
["bitfinex","ETHUSD",1680415391578,0.23,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415391780,0.75708,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415392509,1.66008728,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415403831,1.68763138,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415415713,5.28609337,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415415918,2.50752201,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415416218,1.3424373,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415416437,1.6938273,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415417272,1.68763138,1821.3,1821.2,2.7]
["bitfinex","ETHUSD",1680415423246,8.46139866,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415423561,2.43890989,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415423764,3.38908315,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415423999,2.43590989,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415424348,3.38908166,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415424697,3.39527758,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415425072,2.44210581,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415425383,2.43590989,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415425545,3.38908411,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415425749,3.39528801,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415425950,2.44210581,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415426152,3.38909381,1821.3,1821.2,2.696657]
["bitfinex","ETHUSD",1680415426392,3.38909381,1821.3,1821.2,2.60698418]
["bitfinex","ETHUSD",1680415426593,2.43590989,1821.3,1821.2,2.60698418]
["bitfinex","ETHUSD",1680415427269,2.43590989,1821.3,1821.2,2.51880591]
["bitfinex","ETHUSD",1680415428406,2.43590989,1821.3,1821.2,2.43209727]
["bitfinex","ETHUSD",1680415429409,2.43590989,1821.3,1821.2,2.34683378]
["bitfinex","ETHUSD",1680415430315,2.43590989,1821.3,1821.2,2.26299135]
["bitfinex","ETHUSD",1680415431310,2.43228677,1821.3,1821.2,2.18054629]
["bitfinex","ETHUSD",1680415431815,2.43228677,1821.3,1820.9,0.19730529]
["bitfinex","ETHUSD",1680415432115,2.43228677,1821.3,1820.9,0.18930529]
["bitfinex","ETHUSD",1680415434321,3.00855768,1821.3,1820.8,14.1871]
["bitfinex","ETHUSD",1680415434514,3.00855768,1821.3,1820.8,15.60601]
["bitfinex","ETHUSD",1680415435418,2.43228677,1821.3,1820.8,15.60601]
["bitfinex","ETHUSD",1680415435571,3.00855768,1821.3,1820.8,15.60601]
["bitfinex","ETHUSD",1680415435768,2.43228677,1821.3,1820.9,0.18930529]
["bitfinex","ETHUSD",1680415437521,2.43228677,1821.3,1820.8,14.1871]
["bitfinex","ETHUSD",1680415437691,2.43228677,1821.3,1820.8,15.60601]
["bitfinex","ETHUSD",1680415437891,2.43228677,1821.3,1820.9,0.18930529]
["bitfinex","ETHUSD",1680415443005,1.40189677,1821.3,1820.9,0.18930529]
["bitfinex","ETHUSD",1680415443213,1.40189677,1821.3,1820.9,2.38930529]
["bitfinex","ETHUSD",1680415443382,0.99982989,1821.3,1820.9,2.38930529]
["bitfinex","ETHUSD",1680415443716,1.17551989,1821.3,1821.0,0.23893053]
["bitfinex","ETHUSD",1680415454091,0.23,1821.2,1820.9,2.39130529]
["bitfinex","ETHUSD",1680415454293,0.17571,1821.1,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415455418,0.86679116,1821.0,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415456307,0.23,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415457446,0.23,1821.2,1820.9,2.39130529]
["bitfinex","ETHUSD",1680415457936,0.23,1821.2,1820.9,2.39330529]
["bitfinex","ETHUSD",1680415458434,0.23,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415460140,0.4057,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415460343,0.23,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415461227,3.19347728,1821.2,1820.9,2.39130529]
["bitfinex","ETHUSD",1680415461414,3.19347728,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415463146,3.01776728,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415463347,3.19347728,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415465353,3.01776728,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415465508,3.19346728,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415465816,3.19346728,1821.2,1820.9,2.39330529]
["bitfinex","ETHUSD",1680415466016,3.28447747,1821.2,1820.9,2.39330529]
["bitfinex","ETHUSD",1680415466243,3.28447747,1821.2,1820.9,2.39530529]
["bitfinex","ETHUSD",1680415466561,3.28447747,1821.2,1820.9,2.39330529]
["bitfinex","ETHUSD",1680415466860,3.28447747,1821.2,1820.9,2.39130529]
["bitfinex","ETHUSD",1680415467239,3.28447747,1821.2,1820.9,2.38930529]
["bitfinex","ETHUSD",1680415467441,0.86831781,1821.1,1820.9,2.38930529]
["bitfinex","ETHUSD",1680415467638,0.23,1821.0,1820.9,2.38930529]
["bitfinex","ETHUSD",1680415479175,0.23,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415480081,0.40572,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415481540,0.23,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415482349,1.09736362,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415484378,1.27308362,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415486384,1.09736362,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415490060,0.86736362,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415498596,1.09736362,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415500972,1.09436727,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415502795,0.86436727,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415503172,0.86436727,1821.0,1820.9,2.57323582]
["bitfinex","ETHUSD",1680415503514,0.8429811,1821.2,1820.9,2.57323582]
["bitfinex","ETHUSD",1680415503678,0.23,1821.1,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415504502,0.88360163,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415519441,0.17572,1821.1,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415520343,0.88526974,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415522349,0.09101019,1821.1,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415523645,0.26672019,1821.2,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415523847,0.23,1821.1,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415529764,1.11526974,1821.0,1820.9,2.33930529]
["bitfinex","ETHUSD",1680415532364,0.23,1821.0,1820.9,3.00519322]
["bitfinex","ETHUSD",1680415532551,0.23,1821.1,1820.9,3.00519322]
["bitfinex","ETHUSD",1680415533573,0.23,1821.1,1820.9,3.30571254]
["bitfinex","ETHUSD",1680415533574,0.22775882,1821.1,1820.9,3.30571254]
["bitfinex","ETHUSD",1680415533943,0.12445717,1821.3,1820.9,3.30571254]
["bitfinex","ETHUSD",1680415534148,0.12445717,1821.3,1820.9,3.16640725]
["bitfinex","ETHUSD",1680415534333,0.12445717,1821.3,1821.1,0.13930529]
["bitfinex","ETHUSD",1680415535169,1.07756435,1821.3,1821.1,0.13930529]
["bitfinex","ETHUSD",1680415535403,0.12445717,1821.3,1821.1,0.13930529]
["bitfinex","ETHUSD",1680415535566,0.23,1821.2,1821.1,0.13930529]
["bitfinex","ETHUSD",1680415542308,0.23,1821.2,1821.1,0.80448008]
["bitfinex","ETHUSD",1680415558708,0.22670387,1821.2,1821.1,0.88492809]
["bitfinex","ETHUSD",1680415559137,0.22670387,1821.2,1821.1,1.10456809]
["bitfinex","ETHUSD",1680415559343,0.22670387,1821.2,1821.1,0.88492809]
["bitfinex","ETHUSD",1680415559545,0.22670387,1821.2,1821.1,0.88234955]
["bitfinex","ETHUSD",1680415559910,0.22670387,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415560110,0.22670387,1821.2,1821.1,1.02154154]
["bitfinex","ETHUSD",1680415560883,0.22670387,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415579597,3.01447115,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415579800,3.02066707,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415580200,3.07195218,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415580987,3.06575626,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415581387,3.02066707,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415582702,3.07254617,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415583927,3.09967287,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415586507,3.04779377,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415603948,3.10053052,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415604107,3.04779377,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415606848,0.26002649,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415607058,0.25383057,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415621184,6.34559785,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415621480,6.35479377,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415637017,6.53049377,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415637313,6.35479377,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415641465,6.53049377,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415641669,6.35479377,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415645113,6.35465257,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415648792,6.35465257,1821.2,1821.1,0.66517479]
["bitfinex","ETHUSD",1680415648992,6.35465257,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415649413,7.03265257,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415650417,7.20835257,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415650653,7.98583617,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415650817,7.09012407,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415651120,8.04330738,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415651486,7.09012407,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415651682,7.03265257,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415651887,7.09012407,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415652921,8.04330606,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415653717,7.26582407,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415653919,7.09012407,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415654119,8.0433057,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415654635,8.04330558,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415654940,8.04330555,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415655643,7.54100555,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415662620,8.11727646,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415663334,8.05980496,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415669440,8.11727646,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415669958,8.05980496,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415679930,8.11727646,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415681268,8.05980496,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415696161,8.11727646,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415696995,8.05980496,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415703511,8.05977536,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415707618,8.11724686,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415709713,8.05977536,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415727449,8.11724686,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415729398,8.05977536,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415730070,8.11724686,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415730268,8.05977536,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415734084,7.94154686,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415735589,7.30780445,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415736596,6.35462297,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415741295,7.30779672,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415743609,7.88406763,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415758225,8.05976763,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415758513,8.12675757,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415758665,11.12675757,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415773196,11.12675757,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415778245,13.11945186,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415778649,14.27265998,1821.2,1821.1,0.80190154]
["bitfinex","ETHUSD",1680415778841,13.40190886,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415779038,14.26588706,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415779215,14.26589037,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415779741,13.40190886,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415779941,14.26588816,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415780261,13.40190886,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415780474,13.11267876,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415781969,14.26588688,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415782153,13.11267876,1821.2,1821.1,0.79891966]
["bitfinex","ETHUSD",1680415788787,18.90567876,1821.2,1821.1,0.66219291]
["bitfinex","ETHUSD",1680415789092,18.32236329,1821.2,1821.1,0.66219291]
["bitfinex","ETHUSD",1680415789485,18.32236329,1821.2,1820.9,2.2]
["bitfinex","ETHUSD",1680415789653,5.99786092,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415789854,13.57215781,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415790559,12.42080871,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415794365,12.1323363,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415795995,12.12410327,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415807044,11.44510327,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415813214,11.73357568,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415813546,12.30841722,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415814427,11.73357568,1821.0,1820.9,2.2]
["bitfinex","ETHUSD",1680415815554,11.73357568,1821.0,1820.9,2.7058586]
["bitfinex","ETHUSD",1680415817447,11.73357568,1821.0,1820.9,2.70277245]
["bitfinex","ETHUSD",1680415819564,11.73357568,1821.0,1820.9,2.19691385]
["bitfinex","ETHUSD",1680415820342,11.73357568,1821.0,1820.9,2.70277245]
["bitfinex","ETHUSD",1680415822367,12.88492478,1821.0,1820.9,2.70277245]
["bitfinex","ETHUSD",1680415823166,12.88492478,1821.0,1820.9,0.5058586]
["bitfinex","ETHUSD",1680415823527,12.88492478,1821.0,1820.7,0.13672675]
["bitfinex","ETHUSD",1680415823728,3.30196289,1820.8,1820.7,0.13672675]
["bitfinex","ETHUSD",1680415823955,6.26547017,1820.8,1820.7,0.13672675]
["bitfinex","ETHUSD",1680415824155,9.49847017,1820.8,1820.7,0.13672675]
["bitfinex","ETHUSD",1680415824340,10.45192173,1820.8,1820.7,0.13672675]
["bitfinex","ETHUSD",1680415825469,10.45192173,1820.8,1820.7,0.6430583]
["bitfinex","ETHUSD",1680415827168,11.0272633,1820.8,1820.7,0.6430583]
["bitfinex","ETHUSD",1680415828176,10.45192173,1820.8,1820.7,0.6430583]
["bitfinex","ETHUSD",1680415828372,11.0272633,1820.8,1820.7,0.6430583]
["bitfinex","ETHUSD",1680415828577,11.3787533,1820.8,1820.7,0.6430583]
["bitfinex","ETHUSD",1680415829575,11.3787533,1820.8,1820.7,2.8430583]
["bitfinex","ETHUSD",1680415832562,11.3787533,1820.8,1820.7,3.4174106]
["bitfinex","ETHUSD",1680415832762,11.3787533,1820.8,1820.7,3.4194106]
["bitfinex","ETHUSD",1680415834588,11.66692355,1820.8,1820.7,3.4194106]
["bitfinex","ETHUSD",1680415837766,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415838683,11.67011947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415838869,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415839074,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415839302,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415839506,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415840794,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415841866,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415843804,11.67292355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415844013,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415846717,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415847216,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415847389,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415848520,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415849098,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415849711,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415849888,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415850092,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415850708,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415852321,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415852822,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415853148,11.66711947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415853436,11.66692355,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415853751,11.67311947,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415853953,12.82446857,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415854510,12.81545353,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415855097,11.95194171,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415862291,11.66507736,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415865717,12.81642646,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415868546,11.95194171,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415868870,12.81643219,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415870448,11.95194171,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415877025,11.95813763,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415877222,11.95194171,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415878261,11.95813763,1820.8,1820.7,3.41492964]
["bitfinex","ETHUSD",1680415878678,11.95813763,1820.8,1820.7,3.4111212]
["bitfinex","ETHUSD",1680415878984,11.96442702,1820.8,1820.7,3.4111212]
["bitfinex","ETHUSD",1680415879131,11.9582311,1820.8,1820.7,3.4111212]
["bitfinex","ETHUSD",1680415879319,11.96442702,1820.8,1820.7,3.4111212]
["bitfinex","ETHUSD",1680415880372,11.9582311,1820.8,1820.7,3.4111212]
["bitfinex","ETHUSD",1680415880532,11.9582311,1820.8,1820.7,2.33043735]
["bitfinex","ETHUSD",1680415895711,11.95551263,1820.8,1820.7,2.33043735]
["bitfinex","ETHUSD",1680415899208,13.39616304,1820.8,1820.7,2.33043735]
["bitfinex","ETHUSD",1680415899386,12.2433499,1820.8,1820.7,2.33043735]
["bitfinex","ETHUSD",1680415899582,11.95694228,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415899787,12.82146583,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415899987,11.66868708,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415900185,12.82146583,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415900511,11.95694228,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415904314,11.95065289,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415904615,11.95694228,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415904814,11.95065289,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415906284,11.95694228,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415906699,11.95065289,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415906874,11.95694228,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415907303,11.95065289,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415908625,11.95694228,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415908782,11.95065289,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415909880,11.95694228,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415910493,13.39612865,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415910784,11.95694228,1820.8,1820.7,3.32546248]
["bitfinex","ETHUSD",1680415917117,11.95694228,1820.8,1820.7,3.32321067]
["bitfinex","ETHUSD",1680415918318,11.9631382,1820.8,1820.7,3.32321067]
["bitfinex","ETHUSD",1680415918518,11.95694228,1820.8,1820.7,3.32321067]
["bitfinex","ETHUSD",1680415924057,11.9631382,1820.8,1820.7,3.32321067]
["bitfinex","ETHUSD",1680415924224,11.95694228,1820.8,1820.7,3.32321067]
["bitfinex","ETHUSD",1680415931050,11.95065289,1820.8,1820.7,3.32321067]
["bitfinex","ETHUSD",1680415932780,11.95919409,1820.8,1820.7,3.32321067]
["bitfinex","ETHUSD",1680415939197,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415940102,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415940330,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415943203,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415944621,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415945579,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415946022,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415949023,11.96519409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415949207,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415950121,11.96519409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415950325,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415950627,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415952292,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415954626,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415955185,13.40457638,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415955411,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415955579,13.40457638,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415955819,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415957195,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415957731,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415957883,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415958079,11.96219409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415958330,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415959841,11.95919409,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415960126,11.96539001,1820.8,1820.7,3.31998827]
["bitfinex","ETHUSD",1680415961968,11.95919409,1820.8,1820.7,3.31686721]
["bitfinex","ETHUSD",1680415962135,11.96539001,1820.8,1820.7,3.31686721]
["bitfinex","ETHUSD",1680415963962,11.95558997,1820.8,1820.7,3.31686721]
["bitfinex","ETHUSD",1680415970483,13.39477634,1820.8,1820.7,3.31686721]
["bitfinex","ETHUSD",1680415970801,11.95558997,1820.8,1820.7,3.31686721]
["bitfinex","ETHUSD",1680415971010,11.60409997,1820.8,1820.7,3.31686721]
["bitfinex","ETHUSD",1680415971218,0.003,1820.8,1820.7,5.55484393]
["bitfinex","ETHUSD",1680415971414,0.57636387,1821.0,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415971559,0.57636387,1821.0,1820.8,1.23475747]
["bitfinex","ETHUSD",1680415971906,0.57636387,1821.0,1820.8,1.25743664]
["bitfinex","ETHUSD",1680415972074,1.52964855,1821.0,1820.8,1.25743664]
["bitfinex","ETHUSD",1680415972269,0.89104629,1821.1,1820.8,1.25743664]
["bitfinex","ETHUSD",1680415972270,0.60275167,1821.1,1820.8,1.25743664]
["bitfinex","ETHUSD",1680415972475,3.56622895,1821.1,1820.9,0.98459804]
["bitfinex","ETHUSD",1680415972676,3.56622895,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415972979,4.34381181,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415973384,4.51952181,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415973689,4.57381181,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415974096,4.74952181,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415974311,4.57381181,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415976283,3.99744794,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415976734,8.05352181,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415976928,8.05652181,1821.1,1821.0,0.12184208]
["bitfinex","ETHUSD",1680415977388,7.88081181,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415978294,7.30444794,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415979589,7.88081181,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415980327,7.30444794,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415981391,8.05652181,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415981596,7.48015794,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415982022,7.30444794,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415982439,7.48015794,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415982955,6.35115508,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415983362,6.52686508,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415983921,6.35115508,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415984323,6.52686508,1821.1,1821.0,1.10454658]
["bitfinex","ETHUSD",1680415985665,16.84959018,1821.1,1821.0,0.9827045]
["bitfinex","ETHUSD",1680415985871,17.62418784,1821.1,1821.0,0.9827045]
["bitfinex","ETHUSD",1680415986042,19.06957013,1821.1,1821.0,0.9827045]
["bitfinex","ETHUSD",1680415986239,20.21950561,1821.1,1821.0,0.9827045]
["bitfinex","ETHUSD",1680415986458,18.78031924,1821.1,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415986747,5.1351968,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415986966,8.87932531,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415987279,12.11552123,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415987484,17.90852123,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415991393,18.77091908,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415992560,17.90852123,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415992761,18.77091908,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415993173,18.87598718,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415993473,19.16352481,1820.9,1820.8,0.12184208]
["bitfinex","ETHUSD",1680415994305,19.15732889,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680415994475,20.01986967,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680415994675,20.0198696,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680415994985,19.15732889,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680415995191,20.01986783,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680415996359,20.01983688,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680415996960,19.33983688,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680415997955,18.47732889,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680415998203,19.33984328,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416000110,18.47732889,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416002306,19.33973724,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416008991,18.18980176,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416009199,19.33973724,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416009383,18.18980176,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416010104,19.33973724,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416014526,18.18980176,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416014726,19.33973724,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416017840,19.33973724,1820.9,1820.8,0.11968118]
["bitfinex","ETHUSD",1680416019041,19.33973724,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416019225,18.47732889,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416023305,18.47344778,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416024337,19.91263415,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416027648,18.76269867,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416027941,18.71363377,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416029251,18.73753691,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416031187,17.29835054,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416039211,19.02730315,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416039518,19.00340001,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416041972,18.32340001,1820.9,1820.8,0.11590975]
["bitfinex","ETHUSD",1680416045432,18.32340001,1820.9,1820.8,0.11354437]
["bitfinex","ETHUSD",1680416051051,18.34966853,1820.9,1820.8,0.11354437]
["bitfinex","ETHUSD",1680416057186,19.02866853,1820.9,1820.8,0.11354437]
["bitfinex","ETHUSD",1680416065877,18.34966853,1820.9,1820.8,0.11354437]
["bitfinex","ETHUSD",1680416066744,18.34966853,1820.9,1820.8,0.11013781]
["bitfinex","ETHUSD",1680416089735,23.29526853,1820.9,1820.8,0.11013781]
["bitfinex","ETHUSD",1680416090327,23.29526853,1820.9,1820.8,0.10642251]
["bitfinex","ETHUSD",1680416111898,23.29526853,1820.9,1820.8,0.10403494]
["bitfinex","ETHUSD",1680416116754,12.32666853,1820.9,1820.8,0.10403494]
["bitfinex","ETHUSD",1680416116951,10.59771592,1820.9,1820.8,0.10403494]
["bitfinex","ETHUSD",1680416118336,10.82771592,1820.9,1820.8,0.10403494]
["bitfinex","ETHUSD",1680416129502,12.26848323,1820.9,1820.8,0.10403494]
["bitfinex","ETHUSD",1680416133116,12.26848323,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416137212,12.24221471,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416137822,11.95359572,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416138027,11.99236027,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416145654,13.43312758,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416147994,12.28097926,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416148993,12.27726117,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416153700,13.42933915,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416154400,12.27726117,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416162666,17.06636117,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416168176,15.62559386,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416168381,17.05529407,1820.9,1820.8,0.10104834]
["bitfinex","ETHUSD",1680416169574,17.05529407,1820.9,1820.8,0.09819392]
["bitfinex","ETHUSD",1680416174780,18.78424668,1820.9,1820.8,0.09819392]
["bitfinex","ETHUSD",1680416174980,17.05529407,1820.9,1820.8,0.09819392]
["bitfinex","ETHUSD",1680416190351,17.05529407,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416196987,17.73129407,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416204412,17.20409407,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416204604,17.73129407,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416204788,17.69252952,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416204988,17.73690696,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416205400,19.46585957,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416206318,17.73690696,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416207414,17.69252952,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416209031,17.16532952,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416209226,17.69252952,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416209609,13.6681956,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416209809,12.23849539,1820.9,1820.8,0.09543545]
["bitfinex","ETHUSD",1680416210599,12.23849539,1820.9,1820.8,1.72486036]
["bitfinex","ETHUSD",1680416211925,12.23849539,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416223574,13.3906317,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416223872,12.23849539,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416224048,13.39058252,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416224762,13.3874096,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416234411,12.23532247,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416235468,13.38732635,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416235668,12.23532247,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416237274,13.38735211,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416237476,12.23532247,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416243912,12.26115797,1820.9,1820.8,1.72219258]
["bitfinex","ETHUSD",1680416246320,12.26115797,1820.9,1820.8,1.71949781]
["bitfinex","ETHUSD",1680416255826,12.26170776,1820.9,1820.8,1.71949781]
["bitfinex","ETHUSD",1680416261251,12.26170776,1820.9,1820.8,1.71949781]
["bitfinex","ETHUSD",1680416266358,12.26170776,1820.9,1820.8,1.7164491]
["bitfinex","ETHUSD",1680416290878,12.26170776,1820.9,1820.8,1.71372226]
["bitfinex","ETHUSD",1680416301372,13.41444882,1820.9,1820.8,1.71372226]
["bitfinex","ETHUSD",1680416304210,13.41429842,1820.9,1820.8,1.71372226]
["bitfinex","ETHUSD",1680416305700,13.41419811,1820.9,1820.8,1.71372226]
["bitfinex","ETHUSD",1680416307411,13.41168595,1820.9,1820.8,1.71372226]
["bitfinex","ETHUSD",1680416311192,11.97037008,1820.9,1820.8,1.71372226]
["bitfinex","ETHUSD",1680416312221,12.2590452,1820.9,1820.8,1.71372226]
["bitfinex","ETHUSD",1680416325469,13.02894098,1820.9,1820.8,1.71372226]
["bitfinex","ETHUSD",1680416325631,13.02894098,1820.9,1820.8,0.08429735]
["bitfinex","ETHUSD",1680416325829,17.27864007,1820.9,1820.8,0.08429735]
["bitfinex","ETHUSD",1680416326663,17.94702441,1820.9,1820.8,0.08429735]
["bitfinex","ETHUSD",1680416329563,17.94702441,1820.9,1820.8,0.08074307]
["bitfinex","ETHUSD",1680416333482,17.94702441,1820.9,1820.7,0.08074307]
["bitfinex","ETHUSD",1680416333646,11.70224377,1820.8,1820.7,0.08074307]
["bitfinex","ETHUSD",1680416333845,13.03264864,1820.8,1820.7,0.08074307]
["bitfinex","ETHUSD",1680416334750,13.03264864,1820.8,1820.7,1.87893293]
["bitfinex","ETHUSD",1680416339294,12.93545377,1820.8,1820.7,1.87893293]
["bitfinex","ETHUSD",1680416343958,14.08738575,1820.8,1820.7,1.87893293]
["bitfinex","ETHUSD",1680416344182,12.93545377,1820.8,1820.7,1.87893293]
["bitfinex","ETHUSD",1680416344882,14.0873513,1820.8,1820.7,1.87893293]
["bitfinex","ETHUSD",1680416345756,14.08735613,1820.8,1820.7,1.87893293]
["bitfinex","ETHUSD",1680416345961,12.93545377,1820.8,1820.7,1.87893293]
["bitfinex","ETHUSD",1680416350016,14.08734113,1820.8,1820.7,1.87893293]
["bitfinex","ETHUSD",1680416350815,14.08734113,1820.8,1820.7,1.87500899]
["bitfinex","ETHUSD",1680416351322,12.93545377,1820.8,1820.7,1.87500899]
["bitfinex","ETHUSD",1680416354526,11.70524377,1820.8,1820.7,1.87500899]
["bitfinex","ETHUSD",1680416368623,12.93545377,1820.8,1820.7,1.87500899]
["bitfinex","ETHUSD",1680416371882,11.49505423,1820.8,1820.7,1.87500899]
["bitfinex","ETHUSD",1680416374893,11.49505423,1820.8,1820.7,1.87295755]
["bitfinex","ETHUSD",1680416375349,12.93618101,1820.8,1820.7,1.87295755]
["bitfinex","ETHUSD",1680416376697,11.49505423,1820.8,1820.7,1.87295755]
["bitfinex","ETHUSD",1680416387373,12.93632119,1820.8,1820.7,1.87295755]
["bitfinex","ETHUSD",1680416389011,11.49505423,1820.8,1820.7,1.87295755]
["bitfinex","ETHUSD",1680416389216,12.93629678,1820.8,1820.7,1.87295755]
["bitfinex","ETHUSD",1680416391234,11.49505423,1820.8,1820.7,1.87295755]
["bitfinex","ETHUSD",1680416398774,11.49505423,1820.8,1820.7,1.86993423]
["bitfinex","ETHUSD",1680416417386,12.93631489,1820.8,1820.7,1.86993423]
["bitfinex","ETHUSD",1680416422462,12.93631489,1820.8,1820.7,1.86683942]
["bitfinex","ETHUSD",1680416423908,12.96161359,1820.8,1820.7,1.86683942]
["bitfinex","ETHUSD",1680416431980,13.23608022,1820.8,1820.7,1.86683942]
["bitfinex","ETHUSD",1680416442775,13.23608022,1820.8,1820.7,1.86483401]
["bitfinex","ETHUSD",1680416465997,13.23608022,1820.8,1820.7,1.86263636]
["bitfinex","ETHUSD",1680416484350,13.23591492,1820.8,1820.7,1.86263636]
["bitfinex","ETHUSD",1680416486577,13.23591492,1820.8,1820.7,1.85974075]
["bitfinex","ETHUSD",1680416505654,13.23591492,1820.8,1820.7,1.85974075]
["bitfinex","ETHUSD",1680416507194,12.96144829,1820.8,1820.7,1.85974075]
["bitfinex","ETHUSD",1680416509897,12.96144829,1820.8,1820.7,1.85697698]
["bitfinex","ETHUSD",1680416516406,13.54588854,1820.8,1820.7,1.85697698]
["bitfinex","ETHUSD",1680416516856,13.54588854,1820.8,1820.7,0.05878712]
["bitfinex","ETHUSD",1680416517063,12.86688854,1820.8,1820.7,0.05878712]
["bitfinex","ETHUSD",1680416517767,12.86688854,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416518212,12.87308446,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416518653,12.86688854,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416519232,12.19418763,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416519862,12.20038355,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416520020,12.19418763,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416520352,12.20038355,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416522162,12.47485018,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416523354,12.46865426,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416523556,12.47485018,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416525617,12.46865426,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416526380,12.47485018,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416529878,12.47165426,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416530035,12.47485018,1820.8,1820.7,2.16075894]
["bitfinex","ETHUSD",1680416530781,13.14765426,1820.8,1820.7,2.15779086]
["bitfinex","ETHUSD",1680416534050,13.14765426,1820.8,1820.7,2.10197182]
["bitfinex","ETHUSD",1680416534257,13.14765426,1820.8,1820.7,2.15779086]
["bitfinex","ETHUSD",1680416536875,13.14765426,1820.8,1820.7,2.10197182]
["bitfinex","ETHUSD",1680416537761,13.14765426,1820.8,1820.4,0.008]
["bitfinex","ETHUSD",1680416538101,4.73127459,1820.5,1820.4,0.05581904]
["bitfinex","ETHUSD",1680416538303,12.2297231,1820.5,1820.4,0.06181904]
["bitfinex","ETHUSD",1680416538664,12.2327231,1820.5,1820.4,0.05581904]
["bitfinex","ETHUSD",1680416538808,12.2327231,1820.5,1820.4,2.15272917]
["bitfinex","ETHUSD",1680416546251,12.23270883,1820.5,1820.4,2.15272917]
["bitfinex","ETHUSD",1680416548605,11.65649955,1820.5,1820.4,2.15272917]
["bitfinex","ETHUSD",1680416550376,12.7327317,1820.5,1820.4,2.15272917]
["bitfinex","ETHUSD",1680416550536,12.15649955,1820.5,1820.4,2.15272917]
["bitfinex","ETHUSD",1680416553874,11.65649955,1820.5,1820.4,2.15272917]
["bitfinex","ETHUSD",1680416554982,11.65649955,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416561486,12.15649955,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416583304,11.80494955,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416588664,12.95739664,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416589586,11.80494955,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416594451,9.99385936,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416594657,8.84141227,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416594859,9.41799503,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416595083,8.55365971,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416595323,9.41799503,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416597015,9.41525496,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416602426,9.59102496,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416602835,9.0144422,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416603399,9.59085563,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416603759,8.72652031,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416603954,9.59085563,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416604098,8.72652031,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416606744,9.0144422,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416606951,9.59083206,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416608451,9.0144422,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416608636,9.59083371,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416608837,9.59083393,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416609541,9.0144422,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416609736,9.59083294,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416610650,9.0144422,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416612059,6.12708707,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416614559,6.30285707,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416615557,6.12708707,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416617865,6.30285707,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416618359,6.12708707,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416618859,6.30286044,1820.5,1820.4,2.36498821]
["bitfinex","ETHUSD",1680416619030,5.72646655,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416631782,8.51423383,1820.5,1820.4,2.14998928]
["bitfinex","ETHUSD",1680416634998,8.51423383,1820.5,1820.4,2.14785284]
["bitfinex","ETHUSD",1680416646331,11.81823383,1820.5,1820.4,2.09691013]
["bitfinex","ETHUSD",1680416646624,12.26211106,1820.5,1820.4,2.09691013]
["bitfinex","ETHUSD",1680416646926,12.26211106,1820.5,1820.2,0.15094271]
["bitfinex","ETHUSD",1680416647124,2.69117465,1820.3,1820.2,0.15094271]
["bitfinex","ETHUSD",1680416647334,7.18968316,1820.3,1820.2,0.15094271]
["bitfinex","ETHUSD",1680416647480,7.19268316,1820.3,1820.2,0.15094271]
["bitfinex","ETHUSD",1680416647984,7.19269363,1820.3,1820.2,2.09842554]
["bitfinex","ETHUSD",1680416648174,7.19269317,1820.3,1820.2,2.10042554]
["bitfinex","ETHUSD",1680416648379,6.03945051,1820.3,1820.2,2.10042554]
["bitfinex","ETHUSD",1680416649183,9.03945051,1820.3,1820.2,2.10042554]
["bitfinex","ETHUSD",1680416650318,9.61544753,1820.3,1820.2,2.10042554]
["bitfinex","ETHUSD",1680416651002,8.75050553,1820.3,1820.2,2.10042554]
["bitfinex","ETHUSD",1680416651329,9.61544753,1820.3,1820.2,2.10042554]
["bitfinex","ETHUSD",1680416652223,8.75050553,1820.3,1820.2,2.10042554]
["bitfinex","ETHUSD",1680416655567,9.61544753,1820.3,1820.2,2.04748283]
["bitfinex","ETHUSD",1680416655840,12.34345051,1820.3,1820.2,2.04748283]
["bitfinex","ETHUSD",1680416656219,12.91919722,1820.3,1820.2,2.04748283]
["bitfinex","ETHUSD",1680416656419,12.34345051,1820.3,1820.2,2.04748283]
["bitfinex","ETHUSD",1680416658226,12.91898332,1820.3,1820.2,2.04748283]
["bitfinex","ETHUSD",1680416658766,12.05404132,1820.3,1820.2,2.04748283]
["bitfinex","ETHUSD",1680416670437,12.05404132,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416673357,12.91898332,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416673654,12.34345051,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416675356,12.82988909,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416675563,13.32294709,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416680657,13.59741372,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416681069,15.03896704,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416681267,15.71596704,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416681605,14.27441372,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416682349,15.71596704,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416682562,14.56272438,1820.3,1820.2,2.04349542]
["bitfinex","ETHUSD",1680416682739,14.60801209,1820.3,1820.2,1.99349542]
["bitfinex","ETHUSD",1680416683162,14.61420801,1820.3,1820.2,1.99349542]
["bitfinex","ETHUSD",1680416684383,14.61420801,1820.3,1820.2,1.94349542]
["bitfinex","ETHUSD",1680416684680,14.60801209,1820.3,1820.2,1.94349542]
["bitfinex","ETHUSD",1680416684865,14.60801209,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1680416685196,13.460101,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680416685404,16.52493049,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680416685609,16.79939712,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1680416685902,16.79939712,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416688396,22.59239712,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416689505,24.79039712,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416689679,26.23195044,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416689865,25.08097795,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416690674,25.08717387,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416691298,26.23770942,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416692308,25.08717387,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416693118,25.01399438,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416693711,25.07497107,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416695313,26.43897107,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416698986,27.38802836,1820.2,1820.1,1.81600336]
["bitfinex","ETHUSD",1680416700224,30.94538745,1820.2,1820.0,0.002]
["bitfinex","ETHUSD",1680416700445,17.65782872,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680416700650,22.24129558,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416700805,22.51876221,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416703853,25.33946312,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416704056,26.76916333,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416704350,25.33946312,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416705856,25.83946312,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416706361,27.26916333,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416706525,25.83946312,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416707984,24.47546312,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416709855,23.03724092,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416710055,24.47358663,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416710361,23.98629821,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416710556,25.41599842,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416713154,24.79329751,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416713680,24.79968445,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416713879,26.22938466,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416716436,24.79968445,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416716636,26.22938466,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416718881,24.79968445,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416720186,23.3635973,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416720953,22.41454001,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416723142,21.73454001,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680416723655,21.73454001,1820.0,1819.9,0.09748532]
["bitfinex","ETHUSD",1680416724887,23.16424022,1820.0,1819.9,0.09748532]
["bitfinex","ETHUSD",1680416725052,24.59825223,1820.0,1819.9,0.09748532]
["bitfinex","ETHUSD",1680416725380,24.59825223,1820.0,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416725381,29.27492717,1820.0,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416725581,14.46459514,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416725881,20.47831022,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416726084,23.47831022,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416726648,24.91454465,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416727484,25.14454465,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416728282,18.44854465,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416728589,17.01884444,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416729772,17.24884444,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416737310,17.24231022,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416737511,15.81261001,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416738210,15.13361001,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416738596,16.57119189,1819.9,1819.8,0.04748532]
["bitfinex","ETHUSD",1680416739199,9.11039526,1819.9,1819.8,0.09842803]
["bitfinex","ETHUSD",1680416739508,8.72612699,1819.9,1819.8,0.09842803]
["bitfinex","ETHUSD",1680416739708,8.72612699,1819.9,1819.8,0.18597083]
["bitfinex","ETHUSD",1680416740714,8.95612699,1819.9,1819.8,0.18597083]
["bitfinex","ETHUSD",1680416741687,11.95612699,1819.9,1819.8,0.18597083]
["bitfinex","ETHUSD",1680416743415,12.24320039,1819.9,1819.8,0.18597083]
["bitfinex","ETHUSD",1680416744241,13.39417195,1819.9,1819.8,0.18597083]
["bitfinex","ETHUSD",1680416745444,12.24320039,1819.9,1819.8,0.18597083]
["bitfinex","ETHUSD",1680416745621,11.4295138,1819.9,1819.8,1.56866245]
["bitfinex","ETHUSD",1680416746123,12.29309573,1819.9,1819.8,1.56866245]
["bitfinex","ETHUSD",1680416746330,11.31754044,1819.9,1819.8,1.56866245]
["bitfinex","ETHUSD",1680416746482,11.14171044,1819.9,1819.8,1.57466245]
["bitfinex","ETHUSD",1680416746889,11.14171044,1819.9,1819.8,3.20101099]
["bitfinex","ETHUSD",1680416748100,8.41308164,1819.9,1819.8,3.20101099]
["bitfinex","ETHUSD",1680416748302,7.54949971,1819.9,1819.8,3.20101099]
["bitfinex","ETHUSD",1680416749327,7.55569563,1819.9,1819.8,3.19501099]
["bitfinex","ETHUSD",1680416749707,7.54949971,1819.9,1819.8,3.20101099]
["bitfinex","ETHUSD",1680416750743,7.54949971,1819.9,1819.8,2.52101099]
["bitfinex","ETHUSD",1680416754050,4.76173243,1819.9,1819.8,2.52101099]
["bitfinex","ETHUSD",1680416754259,4.18336123,1819.9,1819.8,2.52101099]
["bitfinex","ETHUSD",1680416754453,4.75873243,1819.9,1819.8,2.52101099]
["bitfinex","ETHUSD",1680416756776,4.75873243,1819.9,1819.8,2.49831937]
["bitfinex","ETHUSD",1680416758369,4.18336123,1819.9,1819.8,2.49831937]
["bitfinex","ETHUSD",1680416759332,4.93456243,1819.9,1819.8,1.72275215]
["bitfinex","ETHUSD",1680416760020,4.75873243,1819.9,1819.8,1.72275215]
["bitfinex","ETHUSD",1680416760226,4.93456243,1819.9,1819.8,1.72275215]
["bitfinex","ETHUSD",1680416760521,4.18336123,1819.9,1819.8,1.72275215]
["bitfinex","ETHUSD",1680416761236,4.75873243,1819.9,1819.8,1.72275215]
["bitfinex","ETHUSD",1680416761451,4.18336123,1819.9,1819.8,1.72275215]
["bitfinex","ETHUSD",1680416762527,4.18336123,1819.9,1819.8,2.57202737]
["bitfinex","ETHUSD",1680416762726,3.23,1819.9,1819.8,2.57202737]
["bitfinex","ETHUSD",1680416763471,3.23,1819.9,1819.8,1.89502737]
["bitfinex","ETHUSD",1680416766034,3.23,1819.9,1819.8,1.91771899]
["bitfinex","ETHUSD",1680416770938,0.23,1819.9,1819.8,2.13751899]
["bitfinex","ETHUSD",1680416771137,0.5,1820.0,1819.8,3.49351899]
["bitfinex","ETHUSD",1680416771378,0.5,1820.0,1819.9,1.0263519]
["bitfinex","ETHUSD",1680416771676,0.73,1820.0,1819.9,1.0263519]
["bitfinex","ETHUSD",1680416771849,0.73,1820.0,1819.9,2.65114217]
["bitfinex","ETHUSD",1680416775293,0.5,1820.0,1819.9,1.97414217]
["bitfinex","ETHUSD",1680416792228,1.45384322,1820.0,1819.9,1.97414217]
["bitfinex","ETHUSD",1680416792394,1.45384345,1820.0,1819.9,1.97414217]
["bitfinex","ETHUSD",1680416795824,2.02921465,1820.0,1819.9,1.97414217]
["bitfinex","ETHUSD",1680416801233,2.25921465,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416801799,2.72324538,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416802016,3.29870247,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416802728,3.12288247,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416803606,3.29870247,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416804290,3.12288247,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416804490,2.54742538,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416804719,2.72324538,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416804925,3.29867728,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416805837,3.12285728,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416806125,2.54742538,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416806703,2.72324538,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416808931,2.54742538,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416810518,2.5440487,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416818326,2.7198687,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416818531,2.5440487,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416818829,2.7198687,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416819046,2.5440487,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416819532,2.7198687,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416819740,2.5440487,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416823638,2.7198687,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416824781,2.5440487,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416825281,2.7198687,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416829999,2.5440487,1820.0,1819.9,1.62479027]
["bitfinex","ETHUSD",1680416831414,2.5440487,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416834215,2.7198687,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416835257,2.5440487,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416835467,2.7198687,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416836211,2.5440487,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416837507,2.7198687,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416838706,3.87125399,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416839364,3.69543399,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416839576,3.87125399,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416839877,2.7198687,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416840670,3.87125399,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416844728,3.00767206,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416855461,2.83185206,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416856342,3.00767206,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416856501,2.83185206,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416858445,3.00767206,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416858621,2.83185206,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416859956,3.69596025,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416860450,3.87178025,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416860649,3.69596025,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416861255,3.87178025,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416861748,3.69596025,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416862556,3.69595365,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416862852,3.69595092,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416863156,3.87177092,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416863338,3.00767206,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416863512,3.87178664,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416884330,2.72040135,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416884578,3.00767206,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416888319,2.83840402,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416889850,3.70228989,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416890055,2.83840402,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416892756,2.51104874,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416901894,2.91104874,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416904806,2.73522874,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416905308,2.91104874,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416907304,2.73522874,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416908282,2.91104874,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416909306,2.73522874,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416910294,2.91104874,1820.0,1819.9,1.62223995]
["bitfinex","ETHUSD",1680416912208,2.91104874,1820.0,1819.9,1.61929746]
["bitfinex","ETHUSD",1680416913825,2.73522874,1820.0,1819.9,1.61929746]
["bitfinex","ETHUSD",1680416918814,2.91104874,1820.0,1819.9,1.61929746]
["bitfinex","ETHUSD",1680416919020,2.73522874,1820.0,1819.9,1.61929746]
["bitfinex","ETHUSD",1680416919332,3.77509148,1820.0,1819.9,1.61929746]
["bitfinex","ETHUSD",1680416926459,2.62370619,1820.0,1819.9,1.61929746]
["bitfinex","ETHUSD",1680416932718,2.62370619,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416936287,2.44788619,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416937502,2.62370619,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416938487,2.97534619,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416938827,7.12673148,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416939036,7.18441589,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416940039,7.19061181,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416940203,7.1359274,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416947454,7.18484077,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416951152,6.32079803,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416951336,6.27188466,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416955581,6.32452829,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416955973,6.27188466,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416956683,6.32533727,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416957013,6.27188466,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416957211,6.32533727,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416966592,9.05965194,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416966770,9.11841639,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416968496,12.42241639,1820.0,1819.9,1.60503787]
["bitfinex","ETHUSD",1680416968795,12.42241639,1820.0,1819.8,0.09640361]
["bitfinex","ETHUSD",1680416968966,11.71550909,1819.9,1819.8,0.09640361]
["bitfinex","ETHUSD",1680416969170,11.96315425,1819.9,1819.8,0.09640361]
["bitfinex","ETHUSD",1680416969365,11.89433909,1819.9,1819.8,0.09640361]
["bitfinex","ETHUSD",1680416969894,11.89433909,1819.9,1819.8,1.70476456]
["bitfinex","ETHUSD",1680416970449,11.31837975,1819.9,1819.8,1.70476456]
["bitfinex","ETHUSD",1680416970892,11.36988352,1819.9,1819.8,1.70476456]
["bitfinex","ETHUSD",1680416971369,11.31837975,1819.9,1819.8,1.70476456]
["bitfinex","ETHUSD",1680416976327,1.53280922,1819.9,1819.8,1.8775103]
["bitfinex","ETHUSD",1680416976640,1.52980922,1819.9,1819.8,1.8775103]
["bitfinex","ETHUSD",1680416992784,1.52980922,1819.9,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417004218,1.26393902,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417004219,0.97596577,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417004577,1.07316064,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417005173,1.92982567,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417005413,4.83990479,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417005613,3.97596577,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417005828,4.83990479,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417005969,3.97596577,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417006374,4.83990479,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417006601,3.97596577,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417008520,0.95386721,1819.9,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417008887,0.95386128,1819.9,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417009392,4.84290479,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417009701,3.97596577,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417011122,4.83990479,1820.0,1819.9,0.18775103]
["bitfinex","ETHUSD",1680417011330,4.92982527,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417011635,3.97596577,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417012031,4.83990479,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417012337,3.97596577,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417012995,0.97596577,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417013199,0.97596577,1820.0,1819.8,1.8775103]
["bitfinex","ETHUSD",1680417014832,3.76373305,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417015054,0.23,1819.9,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417021526,1.18385846,1819.9,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417021714,0.23,1819.9,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417024753,0.23,1819.9,1819.8,1.92456456]
["bitfinex","ETHUSD",1680417027750,0.49719487,1820.0,1819.8,2.36416456]
["bitfinex","ETHUSD",1680417028062,0.4,1820.0,1819.8,2.36416456]
["bitfinex","ETHUSD",1680417030457,0.4,1820.0,1819.8,2.6028503]
["bitfinex","ETHUSD",1680417040389,0.4,1820.0,1819.8,2.1632503]
["bitfinex","ETHUSD",1680417041039,0.4,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417041862,1.92980153,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417042196,3.4,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417042351,0.4,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417042765,0.49719487,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417042988,2.02699608,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417043190,3.97596577,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417043505,3.4,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417043642,0.97596577,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417043845,3.4,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417044045,3.97596577,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417044584,0.97596577,1820.0,1819.8,1.70476456]
["bitfinex","ETHUSD",1680417049691,0.4,1820.0,1819.8,2.09504102]
["bitfinex","ETHUSD",1680417069782,0.4,1820.0,1819.8,2.53464102]
["bitfinex","ETHUSD",1680417073362,0.4,1820.0,1819.8,2.36416456]
["bitfinex","ETHUSD",1680417093926,0.4,1820.0,1819.8,1.87118157]
["bitfinex","ETHUSD",1680417097277,0.4,1820.0,1819.8,1.89387319]
["bitfinex","ETHUSD",1680417117058,0.4,1820.0,1819.8,1.87118157]
["bitfinex","ETHUSD",1680417147960,0.3976952,1820.0,1819.8,1.87118157]
["bitfinex","ETHUSD",1680417148291,0.3976952,1820.0,1819.9,0.84648816]
["bitfinex","ETHUSD",1680417148902,0.3976952,1820.0,1819.9,1.8343578]
["bitfinex","ETHUSD",1680417159603,0.3976952,1820.0,1819.9,1.3947778]
["bitfinex","ETHUSD",1680417169836,0.3976952,1820.0,1819.9,1.8343578]
["bitfinex","ETHUSD",1680417187699,0.3937319,1820.0,1819.9,1.8343578]
["bitfinex","ETHUSD",1680417194977,0.3937319,1820.0,1819.9,1.85704818]
["bitfinex","ETHUSD",1680417212357,0.39168716,1820.0,1819.9,1.85704818]
["bitfinex","ETHUSD",1680417233381,0.39168716,1820.0,1819.9,1.85503638]
["bitfinex","ETHUSD",1680417236308,0.39168716,1820.0,1819.9,1.85503638]
["bitfinex","ETHUSD",1680417254642,0.38828631,1820.0,1819.9,1.85503638]
["bitfinex","ETHUSD",1680417268957,0.38828631,1820.0,1819.9,1.84734938]
["bitfinex","ETHUSD",1680417271960,0.29495862,1820.0,1819.9,1.84734938]
["bitfinex","ETHUSD",1680417272801,0.29495862,1820.0,1819.9,10.41711666]
["bitfinex","ETHUSD",1680417272981,0.20196424,1820.0,1819.9,10.41711666]
["bitfinex","ETHUSD",1680417273909,0.10930198,1820.0,1819.9,10.41711666]
["bitfinex","ETHUSD",1680417274762,0.0230396,1820.3,1820.2,0.05094271]
["bitfinex","ETHUSD",1680417274964,0.0230396,1820.3,1820.2,1.58922271]
["bitfinex","ETHUSD",1680417279915,0.0230396,1820.3,1820.2,2.51158131]
["bitfinex","ETHUSD",1680417284384,0.3230396,1820.3,1820.2,2.51158131]
["bitfinex","ETHUSD",1680417285399,0.0230396,1820.3,1820.2,2.51158131]
["bitfinex","ETHUSD",1680417286384,0.0230396,1820.3,1820.2,2.76500823]
["bitfinex","ETHUSD",1680417298600,0.02048685,1820.3,1820.2,2.76500823]
["bitfinex","ETHUSD",1680417321176,0.01766814,1820.3,1820.2,2.76500823]
["bitfinex","ETHUSD",1680417323945,0.679,1820.5,1820.2,2.76500823]
["bitfinex","ETHUSD",1680417324287,0.679,1820.5,1820.4,0.05094271]
["bitfinex","ETHUSD",1680417324591,0.679,1820.5,1820.4,0.71013271]
["bitfinex","ETHUSD",1680417324947,0.679,1820.5,1820.4,1.63113767]
["bitfinex","ETHUSD",1680417345479,0.67661611,1820.5,1820.4,1.63113767]
["bitfinex","ETHUSD",1680417347078,4.89909592,1820.7,1820.4,1.63113767]
["bitfinex","ETHUSD",1680417347274,0.677,1820.6,1820.4,1.63113767]
["bitfinex","ETHUSD",1680417347862,0.677,1820.6,1820.4,1.88441398]
["bitfinex","ETHUSD",1680417362312,0.677,1820.6,1820.4,1.63113767]
["bitfinex","ETHUSD",1680417364395,5.57809592,1820.7,1820.4,1.63113767]
["bitfinex","ETHUSD",1680417364570,5.5719,1820.7,1820.4,1.63113767]
["bitfinex","ETHUSD",1680417377167,5.5719,1820.7,1820.4,1.65382181]
["bitfinex","ETHUSD",1680417380978,5.56911369,1820.7,1820.4,1.65382181]
["bitfinex","ETHUSD",1680417381879,0.682,1820.7,1820.5,0.05094271]
["bitfinex","ETHUSD",1680417382080,9.8089,1820.8,1820.6,0.65911]
["bitfinex","ETHUSD",1680417382979,0.003,1820.8,1820.7,1.0732693]
["bitfinex","ETHUSD",1680417383180,1.25496577,1820.9,1820.7,1.2929593]
["bitfinex","ETHUSD",1680417386965,0.676,1820.8,1820.7,1.2929593]
["bitfinex","ETHUSD",1680417394034,0.676,1820.8,1820.7,1.68365052]
["bitfinex","ETHUSD",1680417399235,0.676,1820.8,1820.7,2.12304052]
["bitfinex","ETHUSD",1680417399600,12.4587617,1821.0,1820.7,2.17398323]
["bitfinex","ETHUSD",1680417399925,15.24633306,1821.0,1820.7,2.17398323]
["bitfinex","ETHUSD",1680417400787,14.67036729,1821.0,1820.7,2.17398323]
["bitfinex","ETHUSD",1680417401713,15.24633306,1821.0,1820.7,2.17398323]
["bitfinex","ETHUSD",1680417402589,14.67036729,1821.0,1820.7,2.17398323]
["bitfinex","ETHUSD",1680417403510,14.67036729,1821.0,1820.7,2.19666363]
["bitfinex","ETHUSD",1680417405830,14.67036729,1821.0,1820.7,1.53758363]
["bitfinex","ETHUSD",1680417405993,14.67036729,1821.0,1820.7,2.19666363]
["bitfinex","ETHUSD",1680417416952,14.67656321,1821.0,1820.7,2.19666363]
["bitfinex","ETHUSD",1680417417157,14.67036729,1821.0,1820.7,2.19666363]
["bitfinex","ETHUSD",1680417420566,11.88260001,1821.0,1820.7,2.19666363]
["bitfinex","ETHUSD",1680417421031,11.87922856,1821.0,1820.7,2.20066363]
["bitfinex","ETHUSD",1680417421236,11.87922856,1821.0,1820.7,2.19666363]
["bitfinex","ETHUSD",1680417422374,4.08562856,1821.0,1820.9,0.27061271]
["bitfinex","ETHUSD",1680417422669,4.31262856,1821.0,1820.9,0.27061271]
["bitfinex","ETHUSD",1680417423071,4.31262856,1821.0,1820.9,1.73360878]
["bitfinex","ETHUSD",1680417423271,1.01562856,1821.0,1820.9,1.73360878]
["bitfinex","ETHUSD",1680417423472,1.01562856,1821.0,1820.9,2.17294878]
["bitfinex","ETHUSD",1680417425476,1.01562856,1821.0,1820.9,2.12200607]
["bitfinex","ETHUSD",1680417425779,1.01562856,1821.0,1820.9,2.17294878]
["bitfinex","ETHUSD",1680417426978,0.33662856,1821.0,1820.9,2.17294878]
["bitfinex","ETHUSD",1680417427594,0.33662856,1821.0,1820.9,2.12200607]
["bitfinex","ETHUSD",1680417428186,0.33662856,1821.0,1820.9,2.17294878]
["bitfinex","ETHUSD",1680417430387,0.33662856,1821.0,1820.9,4.87294878]
["bitfinex","ETHUSD",1680417430558,0.33662856,1821.0,1820.9,4.87894878]
["bitfinex","ETHUSD",1680417436472,0.33662856,1821.0,1820.9,4.90162669]
["bitfinex","ETHUSD",1680417436672,0.10662856,1821.0,1820.9,4.90162669]
["bitfinex","ETHUSD",1680417437074,0.10662856,1821.0,1820.9,4.85068398]
["bitfinex","ETHUSD",1680417438698,0.10662856,1821.0,1820.9,4.90162669]
["bitfinex","ETHUSD",1680417444449,1.05988465,1821.0,1820.9,4.90162669]
["bitfinex","ETHUSD",1680417448629,1.05988465,1821.0,1820.9,4.87894878]
["bitfinex","ETHUSD",1680417448849,1.63585042,1821.0,1820.9,4.21993878]
["bitfinex","ETHUSD",1680417449436,1.63585042,1821.0,1820.9,4.15942989]
["bitfinex","ETHUSD",1680417449437,6.29459095,1821.0,1820.9,4.15942989]
["bitfinex","ETHUSD",1680417449765,12.60078687,1821.0,1820.9,4.15942989]
["bitfinex","ETHUSD",1680417449930,12.60078687,1821.0,1820.9,2.7]
["bitfinex","ETHUSD",1680417450353,12.59459095,1821.0,1820.9,2.7]
["bitfinex","ETHUSD",1680417450727,12.60078687,1821.0,1820.9,2.7]
["bitfinex","ETHUSD",1680417450922,12.60078687,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417451128,13.17684463,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417451862,12.60078687,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417453359,13.17680652,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417454244,12.3128675,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417458080,13.17680652,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417460046,12.3128675,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417464588,11.6338675,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417468787,8.84610022,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417472479,8.8363219,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417476994,7.58630225,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417477357,8.1623219,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417477872,6.63304616,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417478196,7.58631548,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417479114,8.16233513,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417480698,7.586318,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417482015,6.63304616,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417482412,7.58632338,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417482704,8.16235356,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417483218,7.58633391,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417483403,8.16235356,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417483698,7.58633391,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417484072,7.58631578,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417484712,8.16233543,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417484913,7.58631578,1821.0,1820.9,4.26303663]
["bitfinex","ETHUSD",1680417485207,7.58631578,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417485608,6.63304616,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417485784,7.58631797,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417485992,8.16233762,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417487621,7.58631797,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417487772,7.58631163,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417487972,6.63304616,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417488184,4.05931171,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417488517,3.10304616,1821.0,1820.9,4.81407956]
["bitfinex","ETHUSD",1680417488716,0.10304616,1821.0,1820.9,4.35310663]
["bitfinex","ETHUSD",1680417489017,1.0562921,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417489377,0.10304616,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417490904,1.05631062,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417491120,0.10304616,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417491937,1.05630182,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417492091,1.63232147,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417492291,3.10304616,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417492601,4.63233959,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417494033,4.05631994,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417494207,4.63233959,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417497410,4.05631994,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417497949,4.63233959,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417498117,4.05631994,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417500050,4.63233959,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417500217,4.05631994,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417500417,4.63233959,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417501910,4.05631994,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417502530,4.63233959,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417502721,7.42010687,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417502921,7.65310687,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417524861,7.65310687,1821.0,1820.9,4.35310663]
["bitfinex","ETHUSD",1680417526575,7.65310687,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417526868,7.65310687,1821.0,1820.9,4.35310663]
["bitfinex","ETHUSD",1680417527683,7.65310687,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417527854,7.65310687,1821.0,1820.9,4.35310663]
["bitfinex","ETHUSD",1680417528526,7.65310687,1821.0,1820.9,4.57277663]
["bitfinex","ETHUSD",1680417528973,7.65310687,1821.0,1820.9,4.35310663]
["bitfinex","ETHUSD",1680417529182,7.65310687,1821.0,1820.9,4.35110663]
["bitfinex","ETHUSD",1680417529874,7.65310687,1821.0,1820.9,4.35310663]
["bitfinex","ETHUSD",1680417532879,7.65310687,1821.0,1820.9,4.57277663]
["bitfinex","ETHUSD",1680417535429,4.63533959,1821.0,1820.9,4.57277663]
["bitfinex","ETHUSD",1680417535579,4.63233959,1821.0,1820.9,4.57277663]
["bitfinex","ETHUSD",1680417537132,4.63233959,1821.0,1820.9,5.01211663]
["bitfinex","ETHUSD",1680417537836,0.67906581,1821.0,1820.9,5.52302256]
["bitfinex","ETHUSD",1680417538134,0.10304616,1821.0,1820.9,5.51702256]
["bitfinex","ETHUSD",1680417538496,0.10304616,1821.0,1820.9,5.51902256]
["bitfinex","ETHUSD",1680417539318,0.10304616,1821.0,1820.9,5.52302256]
["bitfinex","ETHUSD",1680417539515,0.10304616,1821.0,1820.9,5.51902256]
["bitfinex","ETHUSD",1680417541643,0.10304616,1821.0,1820.9,5.52302256]
["bitfinex","ETHUSD",1680417542558,0.10304616,1821.0,1820.9,5.51902256]
["bitfinex","ETHUSD",1680417543076,0.10304616,1821.0,1820.9,5.52302256]
["bitfinex","ETHUSD",1680417548015,0.05476152,1821.1,1820.9,5.51702256]
["bitfinex","ETHUSD",1680417548181,0.05476152,1821.1,1821.0,0.05094271]
["bitfinex","ETHUSD",1680417548379,0.05476152,1821.1,1821.0,0.70990271]
["bitfinex","ETHUSD",1680417548988,0.05476152,1821.1,1821.0,2.33071849]
["bitfinex","ETHUSD",1680417557333,0.05476152,1821.1,1821.0,2.89368793]
["bitfinex","ETHUSD",1680417564400,0.05476152,1821.1,1821.0,2.33071849]
["bitfinex","ETHUSD",1680417591604,0.05176647,1821.1,1821.0,2.33071849]
["bitfinex","ETHUSD",1680417594800,0.05176647,1821.1,1821.0,2.35339516]
["bitfinex","ETHUSD",1680417613041,0.04912653,1821.1,1821.0,2.35339516]
["bitfinex","ETHUSD",1680417624211,0.04912653,1821.1,1821.0,2.25339516]
["bitfinex","ETHUSD",1680417624406,0.04912653,1821.1,1821.0,3.11596027]
["bitfinex","ETHUSD",1680417629480,0.04912653,1821.1,1821.0,3.16501756]
["bitfinex","ETHUSD",1680417653643,0.04912653,1821.1,1821.0,3.84101756]
["bitfinex","ETHUSD",1680417654392,0.0458669,1821.1,1821.0,3.84101756]
["bitfinex","ETHUSD",1680417655729,0.0458669,1821.1,1821.0,3.74101756]
["bitfinex","ETHUSD",1680417657031,0.0458669,1821.1,1821.0,3.06501756]
["bitfinex","ETHUSD",1680417673130,0.0458669,1821.1,1821.0,5.85278484]
["bitfinex","ETHUSD",1680417677656,0.0458669,1821.1,1821.0,5.75278484]
["bitfinex","ETHUSD",1680417677831,0.0458669,1821.1,1821.0,5.95278484]
["bitfinex","ETHUSD",1680417681684,0.0458669,1821.1,1821.0,2.27977578]
["bitfinex","ETHUSD",1680417701321,0.04285648,1821.1,1821.0,2.27977578]
["bitfinex","ETHUSD",1680417725652,0.04051667,1821.1,1821.0,2.27977578]
["bitfinex","ETHUSD",1680417747417,0.03836459,1821.1,1821.0,2.27977578]
["bitfinex","ETHUSD",1680417767582,0.03541609,1821.1,1821.0,2.27977578]
["bitfinex","ETHUSD",1680417767761,0.03541609,1821.1,1821.0,3.54711615]
["bitfinex","ETHUSD",1680417788339,0.03541609,1821.1,1821.0,6.24711615]
["bitfinex","ETHUSD",1680417788701,0.03541609,1821.1,1821.0,4.92977578]
["bitfinex","ETHUSD",1680417803349,0.03541609,1821.1,1821.0,4.92603174]
["bitfinex","ETHUSD",1680417809130,0.03541609,1821.1,1821.0,4.87603174]
["bitfinex","ETHUSD",1680417823848,0.03541609,1821.1,1821.0,4.82603174]
["bitfinex","ETHUSD",1680417829792,0.03541609,1821.1,1821.0,5.50303174]
["bitfinex","ETHUSD",1680417829991,0.03541609,1821.1,1821.0,6.82269771]
["bitfinex","ETHUSD",1680417830835,0.03541609,1821.1,1821.0,9.61046499]
["bitfinex","ETHUSD",1680417832089,0.11000001,1821.2,1821.0,9.61046499]
["bitfinex","ETHUSD",1680417832747,0.11000001,1821.2,1821.1,9.91876728]
["bitfinex","ETHUSD",1680417833038,0.11000001,1821.2,1821.1,19.72598311]
["bitfinex","ETHUSD",1680417833239,0.11000001,1821.2,1821.1,22.43662254]
["bitfinex","ETHUSD",1680417833542,0.11000001,1821.2,1821.1,21.76062254]
["bitfinex","ETHUSD",1680417833839,0.11000001,1821.2,1821.1,36.54552254]
["bitfinex","ETHUSD",1680417835833,0.11000001,1821.2,1821.1,36.56819797]
["bitfinex","ETHUSD",1680417836369,0.11000001,1821.2,1821.1,34.85498775]
["bitfinex","ETHUSD",1680417838780,0.11000001,1821.2,1821.1,37.85498775]
["bitfinex","ETHUSD",1680417842689,0.11000001,1821.2,1821.1,37.17598775]
["bitfinex","ETHUSD",1680417843191,0.11000001,1821.2,1821.1,37.40598775]
["bitfinex","ETHUSD",1680417845291,0.11000001,1821.2,1821.1,37.17598775]
["bitfinex","ETHUSD",1680417847092,0.11000001,1821.2,1821.1,37.84898775]
["bitfinex","ETHUSD",1680417854998,0.10614441,1821.2,1821.1,37.84898775]
["bitfinex","ETHUSD",1680417855701,0.10614441,1821.2,1821.1,37.17598775]
["bitfinex","ETHUSD",1680417857972,0.10614441,1821.2,1821.1,37.40598775]
["bitfinex","ETHUSD",1680417860704,4.41e-06,1821.2,1821.1,39.79870144]
["bitfinex","ETHUSD",1680417868611,4.42e-06,1821.3,1821.2,6.782]
["bitfinex","ETHUSD",1680417868811,4.42e-06,1821.3,1821.2,30.74471504]
["bitfinex","ETHUSD",1680417869311,4.42e-06,1821.3,1821.2,29.02432605]
["bitfinex","ETHUSD",1680417870152,0.04526094,1821.4,1821.2,30.66612762]
["bitfinex","ETHUSD",1680417870433,0.04526094,1821.4,1821.3,13.33711728]
["bitfinex","ETHUSD",1680417870983,0.04526094,1821.4,1821.3,14.81437318]
["bitfinex","ETHUSD",1680417871220,0.04526094,1821.4,1821.3,22.95231527]
["bitfinex","ETHUSD",1680417873582,0.04526094,1821.4,1821.3,22.97498821]
["bitfinex","ETHUSD",1680417876038,0.04526094,1821.4,1821.3,17.89461527]
["bitfinex","ETHUSD",1680417876219,0.04526094,1821.4,1821.3,14.89461527]
["bitfinex","ETHUSD",1680417876558,0.04526094,1821.4,1821.3,11.58437318]
["bitfinex","ETHUSD",1680417877559,0.04526094,1821.4,1821.3,14.58437318]
["bitfinex","ETHUSD",1680417881824,0.04526094,1821.4,1821.3,14.60704612]
["bitfinex","ETHUSD",1680417893017,0.04188635,1821.4,1821.3,14.60704612]
["bitfinex","ETHUSD",1680417894996,0.04188635,1821.4,1821.3,16.32743511]
["bitfinex","ETHUSD",1680417895312,0.04188635,1821.4,1821.3,19.4499445]
["bitfinex","ETHUSD",1680417908148,0.04188635,1821.4,1821.3,19.6799445]
["bitfinex","ETHUSD",1680417913169,0.04188635,1821.4,1821.3,19.95830076]
["bitfinex","ETHUSD",1680417914980,0.03988358,1821.4,1821.3,19.95830076]
["bitfinex","ETHUSD",1680417917177,0.03988358,1821.4,1821.3,20.63430076]
["bitfinex","ETHUSD",1680417938613,0.03774079,1821.4,1821.3,20.63430076]
["bitfinex","ETHUSD",1680417941122,0.03774079,1821.4,1821.3,19.95830076]
["bitfinex","ETHUSD",1680417951632,0.03774079,1821.4,1821.3,22.67625574]
["bitfinex","ETHUSD",1680417956950,0.03774079,1821.4,1821.3,20.67751049]
["bitfinex","ETHUSD",1680417961489,0.0346394,1821.4,1821.3,20.67751049]
["bitfinex","ETHUSD",1680417961673,0.0346394,1821.4,1821.3,20.67429793]
["bitfinex","ETHUSD",1680417969230,0.0346394,1821.4,1821.3,20.67429793]
["bitfinex","ETHUSD",1680417970414,0.0346394,1821.4,1821.3,23.04548426]
["bitfinex","ETHUSD",1680417979517,0.0377567,1821.4,1821.3,23.04548426]
["bitfinex","ETHUSD",1680417980925,0.12069903,1821.5,1821.3,23.04548426]
["bitfinex","ETHUSD",1680417981128,0.12069903,1821.5,1821.4,16.82212147]
["bitfinex","ETHUSD",1680417981327,0.12069903,1821.5,1821.4,17.48095147]
["bitfinex","ETHUSD",1680417982244,0.11000001,1821.6,1821.4,19.19357807]
["bitfinex","ETHUSD",1680417982453,0.11000001,1821.6,1821.5,13.30097548]
["bitfinex","ETHUSD",1680417982645,0.11000001,1821.6,1821.5,24.65611548]
["bitfinex","ETHUSD",1680417982817,0.11000001,1821.6,1821.5,27.52364453]
["bitfinex","ETHUSD",1680417983143,0.11000001,1821.6,1821.5,29.06032847]
["bitfinex","ETHUSD",1680417985069,0.11000001,1821.7,1821.5,29.41796315]
["bitfinex","ETHUSD",1680417985229,0.11000001,1821.7,1821.6,16.52935749]
["bitfinex","ETHUSD",1680417985435,0.11000001,1821.7,1821.6,25.97158749]
["bitfinex","ETHUSD",1680417985635,0.11000001,1821.7,1821.6,30.05620354]
["bitfinex","ETHUSD",1680417986627,0.11000001,1821.7,1821.6,30.07887275]
["bitfinex","ETHUSD",1680417988049,0.11000001,1822.0,1821.7,0.11]
["bitfinex","ETHUSD",1680417988381,0.11000001,1822.0,1821.9,10.58043139]
["bitfinex","ETHUSD",1680417988382,0.06000001,1822.0,1821.9,10.58043139]
["bitfinex","ETHUSD",1680417988586,0.06000001,1822.0,1821.9,21.35316127]
["bitfinex","ETHUSD",1680417988739,0.06000001,1822.0,1821.9,24.02233207]
["bitfinex","ETHUSD",1680417989144,0.06000001,1822.0,1821.9,22.01166796]
["bitfinex","ETHUSD",1680417989957,0.01000001,1822.0,1821.9,22.01166796]
["bitfinex","ETHUSD",1680417990281,0.11000001,1822.1,1821.9,23.71623794]
["bitfinex","ETHUSD",1680417990480,0.11000001,1822.1,1822.0,13.22064735]
["bitfinex","ETHUSD",1680417990658,0.11000001,1822.1,1822.0,18.66721058]
["bitfinex","ETHUSD",1680417991177,0.11000001,1822.2,1822.0,20.20040372]
["bitfinex","ETHUSD",1680417991490,0.11000001,1822.2,1822.1,8.35835893]
["bitfinex","ETHUSD",1680417992171,0.11000001,1822.2,1822.1,9.88734641]
["bitfinex","ETHUSD",1680418000490,0.11000001,1822.2,1822.1,15.66934641]
["bitfinex","ETHUSD",1680418000759,1e-08,1822.2,1822.1,21.42094073]
["bitfinex","ETHUSD",1680418000959,0.11000001,1822.4,1822.1,27.12567732]
["bitfinex","ETHUSD",1680418001165,0.11000001,1822.4,1822.3,8.56976728]
["bitfinex","ETHUSD",1680418001402,0.11000001,1822.4,1822.3,23.50643728]
["bitfinex","ETHUSD",1680418001601,0.11000001,1822.4,1822.3,26.24888101]
["bitfinex","ETHUSD",1680418001816,0.11000001,1822.4,1822.3,29.24888101]
["bitfinex","ETHUSD",1680418002198,0.11000001,1822.4,1822.3,30.94596614]
["bitfinex","ETHUSD",1680418002397,0.11000001,1822.5,1822.3,30.94596614]
["bitfinex","ETHUSD",1680418002598,0.11000001,1822.5,1822.4,11.79976728]
["bitfinex","ETHUSD",1680418002823,4.84089592,1822.6,1822.5,5.782]
["bitfinex","ETHUSD",1680418002824,0.003,1822.6,1822.5,5.782]
["bitfinex","ETHUSD",1680418003127,0.11000001,1822.7,1822.5,13.34209728]
["bitfinex","ETHUSD",1680418003270,0.11000001,1822.7,1822.6,12.45815728]
["bitfinex","ETHUSD",1680418003704,0.11000001,1822.7,1822.6,15.17417363]
["bitfinex","ETHUSD",1680418004609,0.11000001,1822.7,1822.6,15.1968304]
["bitfinex","ETHUSD",1680418004817,0.11000001,1822.7,1822.6,16.80510444]
["bitfinex","ETHUSD",1680418005411,0.11000001,1822.7,1822.6,16.55244767]
["bitfinex","ETHUSD",1680418005589,0.11000001,1822.7,1822.6,14.94417363]
["bitfinex","ETHUSD",1680418006515,0.11000001,1822.7,1822.6,14.28578363]
["bitfinex","ETHUSD",1680418006818,0.11000001,1822.7,1822.6,14.94417363]
["bitfinex","ETHUSD",1680418007319,0.11000001,1822.7,1822.6,9.16217363]
["bitfinex","ETHUSD",1680418008106,0.11000001,1822.7,1822.6,6.16217363]
["bitfinex","ETHUSD",1680418018144,0.11000001,1822.7,1822.6,7.85090436]
["bitfinex","ETHUSD",1680418020002,0.11000001,1822.7,1822.6,13.63290436]
["bitfinex","ETHUSD",1680418020616,0.06000001,1822.7,1822.6,13.63290436]
["bitfinex","ETHUSD",1680418022145,0.06000001,1822.7,1822.6,16.0658216]
["bitfinex","ETHUSD",1680418026531,0.06000001,1822.7,1822.6,19.0658216]
["bitfinex","ETHUSD",1680418031736,0.06000001,1822.7,1822.6,19.0678216]
["bitfinex","ETHUSD",1680418033733,0.06000001,1822.7,1822.6,19.0698216]
["bitfinex","ETHUSD",1680418034258,0.06000001,1822.7,1822.6,19.0678216]
["bitfinex","ETHUSD",1680418035862,0.06000001,1822.7,1822.6,19.0698216]
["bitfinex","ETHUSD",1680418039571,0.06000001,1822.7,1822.6,19.0678216]
["bitfinex","ETHUSD",1680418041379,0.06000001,1822.7,1822.6,19.0698216]
["bitfinex","ETHUSD",1680418041574,0.06000001,1822.7,1822.6,19.0678216]
["bitfinex","ETHUSD",1680418043142,0.06000001,1822.7,1822.6,16.0678216]
["bitfinex","ETHUSD",1680418043676,0.06000001,1822.7,1822.6,13.86490436]
["bitfinex","ETHUSD",1680418043881,0.06000001,1822.7,1822.6,13.86290436]
["bitfinex","ETHUSD",1680418044460,0.05643826,1822.7,1822.6,13.86290436]
["bitfinex","ETHUSD",1680418051090,0.01643827,1822.8,1822.6,13.86290436]
["bitfinex","ETHUSD",1680418051314,0.01643827,1822.8,1822.6,13.63290436]
["bitfinex","ETHUSD",1680418051790,0.01643827,1822.8,1822.7,12.53046728]
["bitfinex","ETHUSD",1680418052165,0.01643827,1822.8,1822.7,14.20706659]
["bitfinex","ETHUSD",1680418053364,0.97829827,1823.0,1822.7,14.20706659]
["bitfinex","ETHUSD",1680418053696,0.92829827,1823.0,1822.7,14.20906659]
["bitfinex","ETHUSD",1680418054391,0.678,1823.1,1822.7,14.20906659]
["bitfinex","ETHUSD",1680418054592,0.677,1823.0,1822.7,16.27213081]
["bitfinex","ETHUSD",1680418055686,0.677,1823.0,1822.7,16.27613081]
["bitfinex","ETHUSD",1680418057060,1.60429827,1823.1,1822.7,16.27613081]
["bitfinex","ETHUSD",1680418061405,0.92829827,1823.1,1822.7,16.27613081]
["bitfinex","ETHUSD",1680418064572,0.92829827,1823.1,1822.9,5.782]
["bitfinex","ETHUSD",1680418064903,0.92829827,1823.1,1823.0,4.32367728]
["bitfinex","ETHUSD",1680418065110,0.92829827,1823.1,1823.0,5.9989116]
["bitfinex","ETHUSD",1680418065645,0.82829827,1823.1,1823.0,5.9989116]
["bitfinex","ETHUSD",1680418067932,0.78800001,1823.2,1823.0,5.9989116]
["bitfinex","ETHUSD",1680418073624,0.678,1823.1,1823.0,3.21114432]
["bitfinex","ETHUSD",1680418078530,0.678,1823.1,1823.0,6.01114432]
["bitfinex","ETHUSD",1680418082719,0.675,1823.1,1823.0,6.01114432]
["bitfinex","ETHUSD",1680418086216,0.67148473,1823.1,1823.0,6.01114432]
["bitfinex","ETHUSD",1680418086416,0.67148473,1823.1,1823.0,8.7989116]
["bitfinex","ETHUSD",1680418089465,0.62148473,1823.1,1823.0,8.7989116]
["bitfinex","ETHUSD",1680418091532,0.11000001,1823.2,1823.0,8.7989116]
["bitfinex","ETHUSD",1680418092367,0.11000001,1823.2,1823.0,9.67960276]
["bitfinex","ETHUSD",1680418093329,0.11000001,1823.2,1823.0,6.01114432]
["bitfinex","ETHUSD",1680418094644,0.06000001,1823.2,1823.0,6.01314432]
["bitfinex","ETHUSD",1680418106998,0.73900001,1823.2,1823.0,6.01314432]
["bitfinex","ETHUSD",1680418107172,0.73900001,1823.2,1823.0,6.01514432]
["bitfinex","ETHUSD",1680418107496,0.73900001,1823.2,1823.0,6.01714432]
["bitfinex","ETHUSD",1680418109399,0.73900001,1823.2,1823.0,6.00840958]
["bitfinex","ETHUSD",1680418113469,0.73900001,1823.2,1823.0,8.79617686]
["bitfinex","ETHUSD",1680418113681,0.06000001,1823.2,1823.0,8.79617686]
["bitfinex","ETHUSD",1680418115682,0.06000001,1823.2,1823.0,6.00840958]
["bitfinex","ETHUSD",1680418115891,0.73500001,1823.2,1823.0,6.00840958]
["bitfinex","ETHUSD",1680418118018,0.06000001,1823.2,1823.0,8.79617686]
["bitfinex","ETHUSD",1680418118284,0.06000001,1823.2,1823.0,9.69336472]
["bitfinex","ETHUSD",1680418118440,0.06000001,1823.2,1823.0,8.79617686]
["bitfinex","ETHUSD",1680418118827,0.06000001,1823.2,1823.0,6.00840958]
["bitfinex","ETHUSD",1680418120213,0.06000001,1823.2,1823.0,8.79617686]
["bitfinex","ETHUSD",1680418130512,0.05685083,1823.2,1823.0,8.79617686]
["bitfinex","ETHUSD",1680418130716,0.05685083,1823.2,1823.0,8.79817686]
["bitfinex","ETHUSD",1680418130914,0.05685083,1823.2,1823.0,9.69576472]
["bitfinex","ETHUSD",1680418132256,0.05685083,1823.2,1823.0,9.69376472]
["bitfinex","ETHUSD",1680418132554,0.05685083,1823.2,1823.0,9.69576472]
["bitfinex","ETHUSD",1680418140219,0.05685083,1823.2,1823.1,2.78776728]
["bitfinex","ETHUSD",1680418140414,0.05685083,1823.2,1823.1,3.61767901]
["bitfinex","ETHUSD",1680418140619,0.05685083,1823.2,1823.1,4.60529613]
["bitfinex","ETHUSD",1680418141260,0.05685083,1823.2,1823.1,6.25826398]
["bitfinex","ETHUSD",1680418141451,0.05685083,1823.2,1823.1,6.26026398]
["bitfinex","ETHUSD",1680418141669,0.05685083,1823.2,1823.1,6.26426398]
["bitfinex","ETHUSD",1680418145969,0.05685083,1823.2,1823.1,6.28691453]
["bitfinex","ETHUSD",1680418149960,0.05685083,1823.2,1823.1,5.27664686]
["bitfinex","ETHUSD",1680418153663,0.05290724,1823.2,1823.1,5.27064686]
["bitfinex","ETHUSD",1680418163290,0.05290724,1823.2,1823.1,5.94864686]
["bitfinex","ETHUSD",1680418163865,0.05290724,1823.2,1823.1,5.97329741]
["bitfinex","ETHUSD",1680418165362,0.05290724,1823.2,1823.1,5.97729741]
["bitfinex","ETHUSD",1680418165557,0.05290724,1823.2,1823.1,7.89826494]
["bitfinex","ETHUSD",1680418167864,0.05290724,1823.2,1823.1,13.91026494]
["bitfinex","ETHUSD",1680418174298,0.05290724,1823.2,1823.1,14.58726494]
["bitfinex","ETHUSD",1680418174496,0.05290724,1823.2,1823.1,17.58726494]
["bitfinex","ETHUSD",1680418178313,0.05019982,1823.2,1823.1,17.58326494]
["bitfinex","ETHUSD",1680418178519,0.05019982,1823.2,1823.1,17.58126494]
["bitfinex","ETHUSD",1680418180348,0.05019982,1823.2,1823.1,17.58326494]
["bitfinex","ETHUSD",1680418180650,0.05019982,1823.2,1823.1,17.58726494]
["bitfinex","ETHUSD",1680418182148,3.8317001,1823.3,1823.1,17.58726494]
["bitfinex","ETHUSD",1680418182371,3.7787001,1823.3,1823.2,12.09423377]
["bitfinex","ETHUSD",1680418182572,3.7787001,1823.3,1823.2,15.09423377]
["bitfinex","ETHUSD",1680418183370,3.7787001,1823.3,1823.2,16.74150443]
["bitfinex","ETHUSD",1680418186086,3.7787001,1823.3,1823.2,10.72950443]
["bitfinex","ETHUSD",1680418186273,3.7787001,1823.3,1823.2,16.51150443]
["bitfinex","ETHUSD",1680418186480,3.7787001,1823.3,1823.2,16.74150443]
["bitfinex","ETHUSD",1680418188273,3.7787001,1823.3,1823.2,10.95950443]
["bitfinex","ETHUSD",1680418188471,3.7787001,1823.3,1823.2,10.72950443]
["bitfinex","ETHUSD",1680418192753,3.7787001,1823.3,1823.2,16.74150443]
["bitfinex","ETHUSD",1680418195886,3.7787001,1823.3,1823.2,16.74350443]
["bitfinex","ETHUSD",1680418196983,3.7787001,1823.3,1823.2,18.09650443]
["bitfinex","ETHUSD",1680418198177,3.61415337,1823.3,1823.2,18.09450443]
["bitfinex","ETHUSD",1680418199245,3.45019431,1823.3,1823.2,18.09450443]
["bitfinex","ETHUSD",1680418200063,3.28682082,1823.3,1823.2,18.09450443]
["bitfinex","ETHUSD",1680418201151,3.12403081,1823.3,1823.2,18.09450443]
["bitfinex","ETHUSD",1680418202394,2.96182219,1823.3,1823.2,18.09450443]
["bitfinex","ETHUSD",1680418203303,2.80019288,1823.3,1823.2,18.09450443]
["bitfinex","ETHUSD",1680418204187,2.63914082,1823.3,1823.2,18.09450443]
["bitfinex","ETHUSD",1680418205953,2.63914082,1823.3,1823.2,17.42050443]
["bitfinex","ETHUSD",1680418207091,2.63914082,1823.3,1823.2,16.74150443]
["bitfinex","ETHUSD",1680418209413,2.63914082,1823.3,1823.2,18.46324102]
["bitfinex","ETHUSD",1680418209414,1.6048109,1823.3,1823.2,18.46324102]
["bitfinex","ETHUSD",1680418210279,1.6048109,1823.3,1823.2,19.81024102]
["bitfinex","ETHUSD",1680418211306,1.44433403,1823.3,1823.2,19.81024102]
["bitfinex","ETHUSD",1680418213380,1.12509763,1823.3,1823.2,19.81024102]
["bitfinex","ETHUSD",1680418214123,0.96633402,1823.3,1823.2,19.81024102]
["bitfinex","ETHUSD",1680418215087,0.80813742,1823.3,1823.2,19.81024102]
["bitfinex","ETHUSD",1680418216086,0.65050581,1823.3,1823.2,19.81024102]
["bitfinex","ETHUSD",1680418217051,0.65050581,1823.3,1823.2,19.13624102]
["bitfinex","ETHUSD",1680418217245,0.49343717,1823.3,1823.2,19.13624102]
["bitfinex","ETHUSD",1680418218152,0.33693673,1823.3,1823.2,19.13624102]
["bitfinex","ETHUSD",1680418219171,0.18099522,1823.3,1823.2,19.13624102]
["bitfinex","ETHUSD",1680418220367,0.02561064,1823.3,1823.2,19.13624102]
["bitfinex","ETHUSD",1680418221175,4.59479592,1823.7,1823.6,0.17170173]
["bitfinex","ETHUSD",1680418221474,4.59479592,1823.7,1823.6,3.61749901]
["bitfinex","ETHUSD",1680418221652,0.00619592,1823.7,1823.6,3.61749901]
["bitfinex","ETHUSD",1680418221853,0.11619593,1823.8,1823.6,3.61749901]
["bitfinex","ETHUSD",1680418222054,0.11619593,1823.8,1823.7,4.32308728]
["bitfinex","ETHUSD",1680418224558,0.11000001,1823.8,1823.7,4.32308728]
["bitfinex","ETHUSD",1680418228072,0.11000001,1823.8,1823.7,5.86815948]
["bitfinex","ETHUSD",1680418228459,0.11000001,1823.8,1823.7,6.4723456]
["bitfinex","ETHUSD",1680418228666,0.11000001,1823.8,1823.7,9.2723456]
["bitfinex","ETHUSD",1680418230794,0.11000001,1823.8,1823.7,8.66815948]
["bitfinex","ETHUSD",1680418230999,0.11000001,1823.8,1823.7,7.79082948]
["bitfinex","ETHUSD",1680418236509,0.11000001,1823.8,1823.7,22.49288263]
["bitfinex","ETHUSD",1680418237208,0.11619593,1824.1,1823.8,2.24928826]
["bitfinex","ETHUSD",1680418237413,0.11000001,1824.1,1824.0,8.56976728]
["bitfinex","ETHUSD",1680418237595,0.11000001,1824.1,1824.0,9.45764728]
["bitfinex","ETHUSD",1680418238009,0.11000001,1824.1,1824.0,9.48028665]
["bitfinex","ETHUSD",1680418238313,0.11000001,1824.1,1824.0,12.07729949]
["bitfinex","ETHUSD",1680418238717,0.06000001,1824.1,1824.0,12.07729949]
["bitfinex","ETHUSD",1680418241943,0.06000001,1824.1,1824.0,3.00705728]
["bitfinex","ETHUSD",1680418242094,0.06000001,1824.1,1824.0,3.44564728]
["bitfinex","ETHUSD",1680418242293,0.06000001,1824.1,1824.0,4.98278713]
["bitfinex","ETHUSD",1680418243641,0.06000001,1824.1,1824.0,2.19501985]
["bitfinex","ETHUSD",1680418244999,0.06000001,1824.1,1824.0,4.98278713]
["bitfinex","ETHUSD",1680418249003,0.06000001,1824.1,1824.0,5.15448886]
["bitfinex","ETHUSD",1680418249212,0.06000001,1824.1,1824.0,5.75786175]
["bitfinex","ETHUSD",1680418249519,0.06000001,1824.1,1824.0,11.53986175]
["bitfinex","ETHUSD",1680418249839,0.06000001,1824.1,1824.0,11.76986175]
["bitfinex","ETHUSD",1680418250862,0.06000001,1824.1,1824.0,14.76986175]
["bitfinex","ETHUSD",1680418252543,0.06000001,1824.1,1824.0,14.79250112]
["bitfinex","ETHUSD",1680418256662,0.06000001,1824.1,1824.0,18.08950112]
["bitfinex","ETHUSD",1680418256976,0.06000001,1824.1,1824.0,18.76850112]
["bitfinex","ETHUSD",1680418257153,0.11000001,1824.2,1824.0,18.76850112]
["bitfinex","ETHUSD",1680418257354,0.11000001,1824.2,1824.1,17.40446739]
["bitfinex","ETHUSD",1680418258253,0.11000001,1824.2,1824.1,18.78396216]
["bitfinex","ETHUSD",1680418260479,0.11000001,1824.2,1824.1,13.00196216]
["bitfinex","ETHUSD",1680418261462,0.11000001,1824.2,1824.1,18.78396216]
["bitfinex","ETHUSD",1680418262758,0.11000001,1824.2,1824.1,13.00196216]
["bitfinex","ETHUSD",1680418262960,0.11000001,1824.2,1824.1,18.78396216]
["bitfinex","ETHUSD",1680418264370,0.11000001,1824.2,1824.1,13.00196216]
["bitfinex","ETHUSD",1680418265798,0.11000001,1824.2,1824.1,18.78396216]
["bitfinex","ETHUSD",1680418272859,0.11000001,1824.2,1824.1,12.77196216]
["bitfinex","ETHUSD",1680418273031,0.11000001,1824.2,1824.1,10.89511205]
["bitfinex","ETHUSD",1680418273567,0.11000001,1824.2,1824.1,16.67711205]
["bitfinex","ETHUSD",1680418273872,0.11000001,1824.2,1824.1,10.89511205]
["bitfinex","ETHUSD",1680418274238,0.11000001,1824.2,1824.1,5.70225205]
["bitfinex","ETHUSD",1680418274762,1.46300001,1824.2,1824.1,5.70225205]
["bitfinex","ETHUSD",1680418274967,1.46919593,1824.2,1824.1,4.38654205]
["bitfinex","ETHUSD",1680418275180,1.46300001,1824.2,1824.1,4.38654205]
["bitfinex","ETHUSD",1680418275484,1.46300001,1824.2,1824.1,4.82511205]
["bitfinex","ETHUSD",1680418275673,1.46919593,1824.2,1824.1,4.82511205]
["bitfinex","ETHUSD",1680418277848,1.46719131,1824.2,1824.1,4.82511205]
["bitfinex","ETHUSD",1680418278178,1.46099539,1824.2,1824.1,4.82511205]
["bitfinex","ETHUSD",1680418278934,1.46099539,1824.2,1824.1,1.59877477]
["bitfinex","ETHUSD",1680418280038,1.50964359,1824.2,1824.1,1.59877477]
["bitfinex","ETHUSD",1680418280246,1.50964359,1824.2,1824.1,2.03734477]
["bitfinex","ETHUSD",1680418280471,1.46099539,1824.2,1824.1,2.03734477]
["bitfinex","ETHUSD",1680418281443,1.46099539,1824.2,1824.1,1.59877477]
["bitfinex","ETHUSD",1680418282149,1.50984294,1824.2,1824.1,1.59877477]
["bitfinex","ETHUSD",1680418282545,1.46099539,1824.2,1824.1,1.59877477]
["bitfinex","ETHUSD",1680418282950,1.46099539,1824.2,1824.1,2.03734477]
["bitfinex","ETHUSD",1680418284690,1.46099539,1824.2,1824.1,4.82511205]
["bitfinex","ETHUSD",1680418284691,0.10799539,1824.2,1824.1,4.82511205]
["bitfinex","ETHUSD",1680418286094,0.10799539,1824.2,1824.1,4.82711205]
["bitfinex","ETHUSD",1680418286748,0.10799539,1824.2,1824.1,4.83111205]
["bitfinex","ETHUSD",1680418287150,0.10799539,1824.2,1824.1,4.82911205]
["bitfinex","ETHUSD",1680418287378,0.10799539,1824.2,1824.1,5.41957137]
["bitfinex","ETHUSD",1680418287669,0.10799539,1824.2,1824.1,5.41757137]
["bitfinex","ETHUSD",1680418288008,0.10799539,1824.2,1824.1,5.42157137]
["bitfinex","ETHUSD",1680418289187,0.10799539,1824.2,1824.1,4.83111205]
["bitfinex","ETHUSD",1680418290495,0.10799539,1824.2,1824.1,2.04334477]
["bitfinex","ETHUSD",1680418290702,0.10799539,1824.2,1824.1,2.03734477]
["bitfinex","ETHUSD",1680418292409,1.30999539,1824.2,1824.1,2.03734477]
["bitfinex","ETHUSD",1680418293176,1.3661299,1824.2,1824.1,1.59877477]
["bitfinex","ETHUSD",1680418294515,1.3661299,1824.2,1824.1,1.37949477]
["bitfinex","ETHUSD",1680418295013,1.3661299,1824.2,1824.1,1.59877477]
["bitfinex","ETHUSD",1680418295221,1.3661299,1824.2,1824.1,0.65785]
["bitfinex","ETHUSD",1680418296094,1.3661299,1824.2,1824.1,0.21928]
["bitfinex","ETHUSD",1680418296301,1.3661299,1824.2,1824.1,1.66353835]
["bitfinex","ETHUSD",1680418297836,1.3661299,1824.2,1824.1,1.44425835]
["bitfinex","ETHUSD",1680418298718,1.3661299,1824.2,1824.1,2.10210835]
["bitfinex","ETHUSD",1680418300541,1.3661299,1824.2,1824.1,1.66353835]
["bitfinex","ETHUSD",1680418300727,1.3661299,1824.2,1824.1,1.44425835]
["bitfinex","ETHUSD",1680418302259,1.3661299,1824.2,1823.9,0.21929]
["bitfinex","ETHUSD",1680418302422,1.202,1824.0,1823.9,0.21929]
["bitfinex","ETHUSD",1680418303025,1.25917444,1824.0,1823.9,0.21929]
["bitfinex","ETHUSD",1680418303218,1.25917444,1824.0,1823.9,1.61350501]
["bitfinex","ETHUSD",1680418310214,1.202,1824.0,1823.9,1.61350501]
["bitfinex","ETHUSD",1680418310855,1.26215944,1824.0,1823.9,1.39421501]
["bitfinex","ETHUSD",1680418311154,1.26215944,1824.0,1823.9,0.21931]
["bitfinex","ETHUSD",1680418311354,1.26215944,1824.0,1823.9,0.65793]
["bitfinex","ETHUSD",1680418311556,1.202,1824.0,1823.9,0.65793]
["bitfinex","ETHUSD",1680418312457,1.26215944,1824.0,1823.9,0.65793]
["bitfinex","ETHUSD",1680418312629,1.202,1824.0,1823.9,0.65793]
["bitfinex","ETHUSD",1680418313982,1.26215944,1824.0,1823.9,0.65793]
["bitfinex","ETHUSD",1680418314150,1.26215944,1824.0,1823.9,0.21931]
["bitfinex","ETHUSD",1680418314348,1.26215944,1824.0,1823.9,0.65793]
["bitfinex","ETHUSD",1680418315759,1.26215944,1824.0,1823.9,0.21931]
["bitfinex","ETHUSD",1680418316467,1.26215944,1824.0,1823.9,0.65793]
["bitfinex","ETHUSD",1680418316647,1.26215944,1824.0,1823.9,0.21931]
["bitfinex","ETHUSD",1680418318055,1.26215944,1824.0,1823.9,0.65793]
["bitfinex","ETHUSD",1680418318255,1.26215944,1824.0,1823.9,2.00300795]
["bitfinex","ETHUSD",1680418319568,1.202,1824.0,1823.9,2.00300795]
["bitfinex","ETHUSD",1680418329881,1.202,1824.0,1823.9,1.56438795]
["bitfinex","ETHUSD",1680418330626,1.202,1824.0,1823.9,1.34507795]
["bitfinex","ETHUSD",1680418331327,1.202,1824.0,1823.9,0.21931]
["bitfinex","ETHUSD",1680418332020,0.05149075,1824.1,1823.9,0.21931]
["bitfinex","ETHUSD",1680418332225,0.05149075,1824.1,1823.9,1.5643071]
["bitfinex","ETHUSD",1680418334817,0.05149075,1824.1,1823.9,2.0029271]
["bitfinex","ETHUSD",1680418335533,0.05149075,1824.1,1823.9,1.5643071]
["bitfinex","ETHUSD",1680418335711,0.05149075,1824.1,1823.9,1.3449971]
["bitfinex","ETHUSD",1680418336047,14.36796215,1824.0,1823.9,1.32897738]
["bitfinex","ETHUSD",1680418336333,8.28619487,1824.0,1823.9,1.32897738]
["bitfinex","ETHUSD",1680418336663,11.52239079,1824.0,1823.9,1.32897738]
["bitfinex","ETHUSD",1680418337298,0.82829827,1823.8,1823.7,2.8]
["bitfinex","ETHUSD",1680418337503,2.11549314,1823.8,1823.7,2.8]
["bitfinex","ETHUSD",1680418338333,2.11549314,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418338334,2.12168906,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418341718,2.29713906,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418342235,2.12168906,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418342385,8.07913906,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418342586,11.08213906,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418343514,11.31213906,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418344127,11.08213906,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418344288,11.31213906,1823.8,1823.7,4.09914318]
["bitfinex","ETHUSD",1680418344935,11.66304906,1823.8,1823.7,4.04914318]
["bitfinex","ETHUSD",1680418345133,17.74162042,1823.8,1823.7,4.04914318]
["bitfinex","ETHUSD",1680418345339,17.39071042,1823.8,1823.7,4.04914318]
["bitfinex","ETHUSD",1680418345632,17.39690634,1823.8,1823.7,4.04914318]
["bitfinex","ETHUSD",1680418346022,13.92445634,1823.8,1823.7,4.04914318]
["bitfinex","ETHUSD",1680418346226,13.92445634,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418346429,13.91826042,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418347034,17.21526042,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418347239,17.39071042,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418347438,17.21526042,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418348045,10.90049314,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418348251,11.13049314,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418349222,11.13049314,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418349438,11.13668906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418351209,11.31213906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418351409,11.13668906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418352057,11.31213906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418352554,11.98368906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418353254,12.15913906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418353554,11.98368906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418353756,5.97168906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418354050,6.14713906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418355470,18.01390634,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418355659,18.23771042,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418355826,5.97168906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418356029,6.14713906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418359975,5.97168906,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418360630,16.15688206,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418360835,21.93888206,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418361049,22.16888206,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418361269,21.99343206,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418361577,22.16888206,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418361982,21.99343206,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418362138,20.63543206,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418363569,14.62343206,1823.8,1823.7,4.05014882]
["bitfinex","ETHUSD",1680418364252,14.62343206,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418364456,14.61723614,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418364856,14.79268614,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418365388,14.61723614,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418365985,14.79268614,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418366185,14.61723614,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418366484,14.79268614,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418367003,14.61723614,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418369422,13.93823614,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418370203,13.93823614,1823.8,1823.7,4.05054168]
["bitfinex","ETHUSD",1680418370418,14.11988206,1823.8,1823.7,4.05054168]
["bitfinex","ETHUSD",1680418370558,14.79888206,1823.8,1823.7,4.05054168]
["bitfinex","ETHUSD",1680418370759,13.97058379,1823.8,1823.7,4.05054168]
["bitfinex","ETHUSD",1680418373100,13.79513379,1823.8,1823.7,4.05054168]
["bitfinex","ETHUSD",1680418375242,19.80713379,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418375549,19.80093787,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418377141,13.78893787,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418379116,13.10993787,1823.8,1823.7,2.75]
["bitfinex","ETHUSD",1680418380232,13.10993787,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418380532,13.11613379,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418387363,13.01893892,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418387723,13.06893891,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418388146,13.01893892,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418388358,13.06758404,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418388548,13.01893892,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418389039,13.06772786,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418389367,13.01893892,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418390381,13.06182843,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418390673,10.012743,1823.8,1823.7,4.0507167]
["bitfinex","ETHUSD",1680418391335,10.012743,1823.8,1823.7,4.2700467]
["bitfinex","ETHUSD",1680418391539,10.01055334,1823.8,1823.7,4.2720467]
["bitfinex","ETHUSD",1680418392044,10.01055334,1823.8,1823.7,4.0527167]
["bitfinex","ETHUSD",1680418392433,10.01055334,1823.8,1823.7,4.76089054]
["bitfinex","ETHUSD",1680418392778,10.01055334,1823.8,1823.7,5.87555054]
["bitfinex","ETHUSD",1680418397031,10.01055334,1823.8,1823.7,5.20355054]
["bitfinex","ETHUSD",1680418405213,10.01055334,1823.8,1823.7,7.99131782]
["bitfinex","ETHUSD",1680418407016,10.01055334,1823.8,1823.7,8.66331782]
["bitfinex","ETHUSD",1680418414677,10.01102355,1823.8,1823.7,8.65931782]
["bitfinex","ETHUSD",1680418415547,10.01102355,1823.8,1823.7,8.66331782]
["bitfinex","ETHUSD",1680418422335,10.01102355,1823.8,1823.7,7.99131782]
["bitfinex","ETHUSD",1680418426496,10.01102355,1823.8,1823.7,8.66931782]
["bitfinex","ETHUSD",1680418427006,10.01102355,1823.8,1823.7,7.99131782]
["bitfinex","ETHUSD",1680418434363,10.01102355,1823.8,1823.7,7.50247398]
["bitfinex","ETHUSD",1680418434628,15.79921947,1823.8,1823.7,0.6480288]
["bitfinex","ETHUSD",1680418434790,20.3870018,1823.8,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418435079,0.677,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418437572,6.459,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418437783,6.462,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418437954,7.14,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418438507,1.358,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418438810,1.355,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418440773,0.678,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418447025,1.356,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418450725,7.138,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418450943,7.141,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418452303,6.463,1823.6,1823.5,0.17170173]
["bitfinex","ETHUSD",1680418458645,0.678,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418459741,6.46,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418460037,6.463,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418460244,0.681,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418460544,0.678,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418460745,1.356,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418461530,1.35250815,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418463951,7.13450815,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418464107,7.13750815,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418465076,7.13750815,1823.6,1823.5,2.96817563]
["bitfinex","ETHUSD",1680418466678,5.785,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418467343,0.003,1823.6,1823.5,0.16817563]
["bitfinex","ETHUSD",1680418467579,9.83984792,1823.5,1823.4,0.21937]
["bitfinex","ETHUSD",1680418467747,9.91672599,1823.5,1823.4,0.21937]
["bitfinex","ETHUSD",1680418468135,9.91672599,1823.5,1823.4,1.27290999]
["bitfinex","ETHUSD",1680418468334,9.91672599,1823.5,1823.4,1.05353999]
["bitfinex","ETHUSD",1680418474254,9.91672599,1823.5,1823.4,1.27290999]
["bitfinex","ETHUSD",1680418474486,9.91672599,1823.5,1823.4,1.05353999]
["bitfinex","ETHUSD",1680418475794,9.84284792,1823.5,1823.4,3.65353999]
["bitfinex","ETHUSD",1680418477664,0.00619592,1823.5,1823.1,0.87758]
["bitfinex","ETHUSD",1680418477876,0.08984376,1823.6,1823.3,0.22137]
["bitfinex","ETHUSD",1680418478196,0.08984376,1823.6,1823.3,0.21937]
["bitfinex","ETHUSD",1680418485395,0.09603968,1823.6,1823.3,0.21937]
["bitfinex","ETHUSD",1680418486437,0.09603968,1823.6,1823.4,1.01591356]
["bitfinex","ETHUSD",1680418488149,1.62398953,1823.6,1823.4,1.01591356]
["bitfinex","ETHUSD",1680418488448,0.09603968,1823.6,1823.4,1.01591356]
["bitfinex","ETHUSD",1680418489905,0.09603968,1823.6,1823.4,1.23527356]
["bitfinex","ETHUSD",1680418491837,0.08984376,1823.6,1823.4,1.23527356]
["bitfinex","ETHUSD",1680418499744,0.08613926,1823.6,1823.4,1.23527356]
["bitfinex","ETHUSD",1680418504798,0.08613926,1823.6,1823.4,1.01591356]
["bitfinex","ETHUSD",1680418504997,0.66215891,1823.6,1823.4,1.01591356]
["bitfinex","ETHUSD",1680418505361,0.66215891,1823.6,1823.3,0.21938]
["bitfinex","ETHUSD",1680418506210,0.66215891,1823.6,1823.4,1.01011962]
["bitfinex","ETHUSD",1680418506794,7.11915891,1823.6,1823.4,1.01011962]
["bitfinex","ETHUSD",1680418506993,7.12215891,1823.6,1823.4,1.01011962]
["bitfinex","ETHUSD",1680418507396,7.12215891,1823.6,1823.2,0.002]
["bitfinex","ETHUSD",1680418507711,0.66515891,1823.6,1823.1,0.006]
["bitfinex","ETHUSD",1680418507893,0.66215891,1823.6,1823.1,1.790373]
["bitfinex","ETHUSD",1680418508063,0.66215891,1823.6,1823.1,1.794373]
["bitfinex","ETHUSD",1680418508498,0.66215891,1823.6,1823.2,1.0108633]
["bitfinex","ETHUSD",1680418509010,0.66215891,1823.6,1823.2,1.2302533]
["bitfinex","ETHUSD",1680418512773,0.08613926,1823.6,1823.2,1.2302533]
["bitfinex","ETHUSD",1680418513309,0.08613926,1823.6,1823.2,4.01802058]
["bitfinex","ETHUSD",1680418513516,0.08613926,1823.6,1823.2,4.47030364]
["bitfinex","ETHUSD",1680418514321,0.08613926,1823.6,1823.2,4.25091364]
["bitfinex","ETHUSD",1680418515106,0.08613926,1823.6,1823.2,4.47030364]
["bitfinex","ETHUSD",1680418517051,0.08613926,1823.6,1823.2,3.80463058]
["bitfinex","ETHUSD",1680418517389,0.679,1823.5,1823.2,1.0128633]
["bitfinex","ETHUSD",1680418517556,0.08613926,1823.4,1823.2,1.0108633]
["bitfinex","ETHUSD",1680418519722,6.72263926,1823.4,1823.2,1.0108633]
["bitfinex","ETHUSD",1680418520054,6.55013926,1823.4,1823.2,1.0108633]
["bitfinex","ETHUSD",1680418520350,6.72562926,1823.4,1823.2,1.0108633]
["bitfinex","ETHUSD",1680418520560,6.55013926,1823.4,1823.2,1.0108633]
["bitfinex","ETHUSD",1680418520854,0.76813926,1823.4,1823.2,1.0108633]
["bitfinex","ETHUSD",1680418521052,0.76513926,1823.4,1823.2,1.0108633]
["bitfinex","ETHUSD",1680418521353,0.76513926,1823.4,1823.0,0.31941]
["bitfinex","ETHUSD",1680418522219,0.76513926,1823.4,1823.1,1.11599942]
["bitfinex","ETHUSD",1680418522419,0.76513926,1823.4,1823.1,4.1231667]
["bitfinex","ETHUSD",1680418522420,0.0837849,1823.4,1823.1,4.1231667]
["bitfinex","ETHUSD",1680418522620,0.0837849,1823.4,1823.1,3.9077667]
["bitfinex","ETHUSD",1680418522824,0.0837849,1823.4,1823.1,4.1251667]
["bitfinex","ETHUSD",1680418523020,0.0837849,1823.4,1823.1,3.9057667]
["bitfinex","ETHUSD",1680418529466,0.0837849,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680418530262,0.0837849,1823.4,1823.3,0.95543707]
["bitfinex","ETHUSD",1680418530617,0.17549,1823.4,1823.3,0.95543707]
["bitfinex","ETHUSD",1680418530818,0.22102611,1823.4,1823.3,0.95543707]
["bitfinex","ETHUSD",1680418531017,0.17549,1823.4,1823.3,0.95543707]
["bitfinex","ETHUSD",1680418533292,0.52648,1823.4,1823.3,0.95543707]
["bitfinex","ETHUSD",1680418533586,0.57291969,1823.4,1823.3,0.95543707]
["bitfinex","ETHUSD",1680418533894,0.22192969,1823.4,1823.3,0.95543707]
["bitfinex","ETHUSD",1680418534237,0.04643969,1823.4,1823.1,0.002]
["bitfinex","ETHUSD",1680418534490,0.04643969,1823.4,1823.2,2.78776728]
["bitfinex","ETHUSD",1680418534674,0.17549,1823.5,1823.2,2.78776728]
["bitfinex","ETHUSD",1680418534988,0.22194581,1823.5,1823.2,2.78776728]
["bitfinex","ETHUSD",1680418538502,4.80708898,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418538662,5.08326182,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418538863,5.08626182,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418542164,5.08626182,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418545310,7.30520084,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418545614,6.44126182,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418545906,7.30520084,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418546312,5.76526182,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418546495,6.62920084,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418546701,5.76526182,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418547419,6.62920084,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418547709,5.76526182,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418548110,6.62920084,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418550119,6.05318119,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418554200,11.84170193,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418555659,6.05970193,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418555960,11.84406252,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418557061,12.52306252,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418557455,6.74106252,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418558862,12.52306252,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418562665,13.67444781,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418562865,12.52306252,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418563696,13.67444781,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418563997,12.52306252,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418564782,13.67444781,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418565797,12.81050879,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418566317,13.67351113,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418570648,12.81050879,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418571149,13.67349055,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418571953,13.90349055,1823.6,1823.5,10.72609955]
["bitfinex","ETHUSD",1680418572246,13.90349055,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418572415,13.67349055,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418572624,7.20360922,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418573648,7.21169662,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418574047,7.20360922,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418574356,6.0295746,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418575346,6.0295746,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418576161,5.3505746,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418584967,4.9996246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418585128,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418585774,5.57197031,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418586067,4.9996246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418586227,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418586771,4.8211546,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418587068,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418590940,4.99042868,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418591137,4.8211546,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418591471,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418592984,4.8211546,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418593481,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418593889,4.8211546,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418594383,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418594582,4.8211546,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418596074,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418597509,4.8211546,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418598300,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418598613,4.8211546,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418602608,5.39648838,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418602769,5.39948838,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418611433,5.57495838,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418611649,5.39948838,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418611842,5.57495838,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418612221,5.39948838,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418613294,5.57495838,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418614429,4.9996246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418614635,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418615226,4.8211546,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418616430,4.9966246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418619343,6.0205746,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418619527,6.0235746,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418620237,7.17495989,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418626245,12.95695989,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418626406,12.97851759,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418627645,12.62756759,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418628147,11.4761823,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418628444,11.4546246,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418629717,11.47727393,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418633637,12.05822393,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418633947,12.08042062,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418634113,12.05822393,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418636132,12.06412082,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418636326,12.05822393,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418637162,12.7428558,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418640850,15.53062308,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418642117,18.82762308,1823.6,1823.5,10.7268847]
["bitfinex","ETHUSD",1680418642360,19.11602661,1823.6,1823.5,9.77458319]
["bitfinex","ETHUSD",1680418642524,19.11602661,1823.6,1823.5,9.77248544]
["bitfinex","ETHUSD",1680418655198,19.84744582,1823.6,1823.5,9.77248544]
["bitfinex","ETHUSD",1680418656148,20.52544582,1823.6,1823.5,9.77248544]
["bitfinex","ETHUSD",1680418656351,19.79402661,1823.6,1823.5,9.77248544]
["bitfinex","ETHUSD",1680418659312,21.23160849,1823.6,1823.5,9.77248544]
["bitfinex","ETHUSD",1680418659617,19.79402661,1823.6,1823.5,9.77248544]
["bitfinex","ETHUSD",1680418663025,19.12102661,1823.6,1823.5,9.77248544]
["bitfinex","ETHUSD",1680418663415,18.91483069,1823.6,1823.5,9.77448544]
["bitfinex","ETHUSD",1680418664135,18.68483069,1823.6,1823.5,9.77448544]
["bitfinex","ETHUSD",1680418665204,18.68483069,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418665398,18.91483069,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418669834,20.35241257,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418670512,19.20102728,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418671432,20.35096469,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418672035,19.20102728,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418672595,20.35096498,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418672892,19.20102728,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418673531,20.3509375,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418677484,19.20102728,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418681212,19.93244649,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418683430,19.20102728,1823.6,1823.5,10.6526208]
["bitfinex","ETHUSD",1680418686855,19.2072232,1823.6,1823.5,10.64762301]
["bitfinex","ETHUSD",1680418687455,17.76964132,1823.6,1823.5,10.64762301]
["bitfinex","ETHUSD",1680418688744,19.20800688,1823.6,1823.5,10.64762301]
["bitfinex","ETHUSD",1680418689506,17.76964132,1823.6,1823.5,10.64762301]
["bitfinex","ETHUSD",1680418689803,19.20805498,1823.6,1823.5,10.64762301]
["bitfinex","ETHUSD",1680418692947,18.53005498,1823.6,1823.5,10.64762301]
["bitfinex","ETHUSD",1680418695280,18.53005498,1823.6,1823.5,10.92077621]
["bitfinex","ETHUSD",1680418695439,17.09164132,1823.6,1823.5,10.92077621]
["bitfinex","ETHUSD",1680418701767,16.95425921,1823.6,1823.5,12.01365383]
["bitfinex","ETHUSD",1680418702074,16.95425921,1823.6,1823.5,10.92077621]
["bitfinex","ETHUSD",1680418702750,17.17806329,1823.6,1823.5,10.92677621]
["bitfinex","ETHUSD",1680418711783,17.18425921,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418714488,17.53520921,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418725563,18.26662842,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418725762,18.94562842,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418727582,18.21420921,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418730209,17.86325921,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418730976,18.72594183,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418731170,17.86325921,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418731371,18.72594172,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418731571,17.86325921,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418735337,18.21420921,1823.6,1823.5,10.91817587]
["bitfinex","ETHUSD",1680418735986,18.21420921,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418737005,17.53520921,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418739226,18.97392078,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418739395,17.53520921,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418740287,18.97392078,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418740515,17.53520921,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418740703,18.97392078,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418743734,17.82307169,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418744129,18.97377607,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418744337,18.97377606,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418744836,17.82307169,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418746026,17.5351782,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418746415,17.82307169,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418747009,18.50207169,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418754444,17.06336012,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418755611,17.08704498,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418756848,17.06336012,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418757149,17.74136012,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418757342,17.75015629,1823.6,1823.5,10.91573506]
["bitfinex","ETHUSD",1680418758740,17.75015629,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418760911,19.18842351,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418763068,17.75015629,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418763222,17.74136012,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418763421,17.75084147,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418766959,19.18891871,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418768718,19.18892072,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418777773,19.18901842,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418777981,17.75084147,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418778151,19.1890161,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418778975,17.75084147,1823.6,1823.5,10.91214155]
["bitfinex","ETHUSD",1680418780177,17.75084147,1823.6,1823.5,10.90977806]
["bitfinex","ETHUSD",1680418780604,17.74136012,1823.6,1823.5,10.90977806]
["bitfinex","ETHUSD",1680418780903,17.74771258,1823.6,1823.5,10.90977806]
["bitfinex","ETHUSD",1680418783300,17.74136012,1823.6,1823.5,10.90977806]
["bitfinex","ETHUSD",1680418783603,17.74740624,1823.6,1823.5,10.90977806]
["bitfinex","ETHUSD",1680418783798,17.74136012,1823.6,1823.5,10.90977806]
["bitfinex","ETHUSD",1680418785813,17.06236012,1823.6,1823.5,10.90977806]
["bitfinex","ETHUSD",1680418797022,17.74136012,1823.6,1823.5,10.90977806]
["bitfinex","ETHUSD",1680418797182,17.73828618,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418798696,19.46362453,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418800442,20.19504374,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418801199,18.46970539,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418801404,17.73828618,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418801822,17.50828618,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418802033,17.23937527,1823.6,1823.5,10.91377806]
["bitfinex","ETHUSD",1680418802345,17.23937527,1823.6,1823.5,10.91577806]
["bitfinex","ETHUSD",1680418802346,17.23233082,1823.6,1823.5,10.91577806]
["bitfinex","ETHUSD",1680418802715,17.58328082,1823.6,1823.5,10.91577806]
["bitfinex","ETHUSD",1680418803448,16.94425279,1823.6,1823.5,12.00755587]
["bitfinex","ETHUSD",1680418803614,17.17425279,1823.6,1823.5,12.00755587]
["bitfinex","ETHUSD",1680418805735,16.88621998,1823.6,1823.5,12.00755587]
["bitfinex","ETHUSD",1680418806010,16.88621998,1823.6,1823.5,10.91577806]
["bitfinex","ETHUSD",1680418807550,10.6259827,1823.6,1823.5,10.91577806]
["bitfinex","ETHUSD",1680418807719,10.8014527,1823.6,1823.5,10.91577806]
["bitfinex","ETHUSD",1680418808547,10.71253536,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418811275,11.28743276,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418811843,11.28743276,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418812028,5.50543276,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418812227,4.64250451,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418812431,3.11263019,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418812763,4.63948583,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418813252,3.83460545,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418813469,2.88263019,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418816285,3.83461839,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418816882,2.88263019,1823.6,1823.5,12.00355587]
["bitfinex","ETHUSD",1680418822700,2.88263019,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418822999,4.41558708,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418823147,4.41558429,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418823348,3.46358019,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418823790,4.41559693,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418824548,3.46358019,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418824750,4.99049954,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418825198,4.41560214,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418825408,4.99049954,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418826184,4.63954954,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418829558,1.93238935,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418829759,1.35749195,1823.6,1823.5,10.91177806]
["bitfinex","ETHUSD",1680418830953,1.35749195,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418831608,1.18202195,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418831815,17.15010663,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418831954,17.83830255,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418834970,17.48735255,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418835900,17.49310149,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418836092,17.48735255,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418837072,16.80835255,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418839392,17.15930255,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418839597,17.4473334,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418847912,17.0963834,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418848609,14.30861612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418849012,4.82414612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418849218,5.39640379,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418849521,4.99961612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418849811,4.99661612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418850417,5.22661612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418850591,5.22961612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418854936,5.05414612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418855137,5.22961612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418855502,5.05414612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418855703,5.22961612,1823.6,1823.5,10.90602676]
["bitfinex","ETHUSD",1680418855940,6.97764126,1823.7,1823.6,3.77038388]
["bitfinex","ETHUSD",1680418856151,9.90818834,1823.7,1823.6,3.77038388]
["bitfinex","ETHUSD",1680418856719,9.90818834,1823.7,1823.6,4.81617509]
["bitfinex","ETHUSD",1680418858107,13.13818834,1823.7,1823.6,4.81617509]
["bitfinex","ETHUSD",1680418858308,13.18286854,1823.7,1823.6,4.81617509]
["bitfinex","ETHUSD",1680418861839,12.96272834,1823.7,1823.6,4.81617509]
["bitfinex","ETHUSD",1680418862044,13.13818834,1823.7,1823.6,4.81617509]
["bitfinex","ETHUSD",1680418867474,13.14445086,1823.7,1823.6,4.81617509]
["bitfinex","ETHUSD",1680418871353,13.13818834,1823.7,1823.6,4.81617509]
["bitfinex","ETHUSD",1680418875947,14.09019239,1823.7,1823.6,4.81617509]
["bitfinex","ETHUSD",1680418876152,14.09721807,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418878141,14.09019239,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418879269,14.09595731,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418879729,14.09019239,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418879929,8.31387845,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418880231,8.30819239,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418881155,5.29042511,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418883668,4.53626311,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418883886,4.52426311,1823.7,1823.6,4.81482132]
["bitfinex","ETHUSD",1680418890183,4.52426311,1823.7,1823.6,4.81282132]
["bitfinex","ETHUSD",1680418890857,4.52426311,1823.7,1823.6,4.81482132]
["bitfinex","ETHUSD",1680418891243,4.87519311,1823.7,1823.6,4.81482132]
["bitfinex","ETHUSD",1680418892358,17.78420042,1823.7,1823.6,4.81482132]
["bitfinex","ETHUSD",1680418892549,18.73258141,1823.7,1823.6,4.81482132]
["bitfinex","ETHUSD",1680418892881,18.73258141,1823.7,1823.6,3.76903011]
["bitfinex","ETHUSD",1680418893211,18.73258141,1823.7,1823.6,3.76703011]
["bitfinex","ETHUSD",1680418893787,18.73258141,1823.7,1823.6,4.06681768]
["bitfinex","ETHUSD",1680418897677,18.74158141,1823.7,1823.6,4.06681768]
["bitfinex","ETHUSD",1680418901697,18.74158141,1823.7,1823.6,3.76703011]
["bitfinex","ETHUSD",1680418902766,18.74158141,1823.7,1823.6,4.0711755]
["bitfinex","ETHUSD",1680418908189,18.73258141,1823.7,1823.6,4.06861706]
["bitfinex","ETHUSD",1680418908395,18.74158141,1823.7,1823.6,4.06861706]
["bitfinex","ETHUSD",1680418923515,17.30254232,1823.7,1823.6,4.06861706]
["bitfinex","ETHUSD",1680418923711,18.74058131,1823.7,1823.6,3.76447167]
["bitfinex","ETHUSD",1680418923911,17.30254232,1823.7,1823.6,3.76447167]
["bitfinex","ETHUSD",1680418927145,17.98154232,1823.7,1823.6,3.76447167]
["bitfinex","ETHUSD",1680418931637,17.98154232,1823.7,1823.6,3.76242622]
["bitfinex","ETHUSD",1680418935854,17.30254232,1823.7,1823.6,3.76242622]
["bitfinex","ETHUSD",1680418944453,17.30254232,1823.7,1823.6,3.76242622]
["bitfinex","ETHUSD",1680418953946,19.02788067,1823.7,1823.6,3.76242622]
["bitfinex","ETHUSD",1680418954559,17.30254232,1823.7,1823.6,3.76242622]
["bitfinex","ETHUSD",1680418954782,19.02788067,1823.7,1823.6,3.76242622]
["bitfinex","ETHUSD",1680418955991,19.02788067,1823.7,1823.6,3.75996892]
["bitfinex","ETHUSD",1680418956161,19.01888067,1823.7,1823.6,3.75996892]
["bitfinex","ETHUSD",1680418956851,19.02788067,1823.7,1823.6,3.75996892]
["bitfinex","ETHUSD",1680418957046,19.01888067,1823.7,1823.6,3.75996892]
["bitfinex","ETHUSD",1680418958960,19.02188067,1823.7,1823.6,3.75996892]
["bitfinex","ETHUSD",1680418959166,19.01888067,1823.7,1823.6,3.75996892]
["bitfinex","ETHUSD",1680418959563,19.01888067,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418959764,20.43677234,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418959983,22.44970765,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418960363,20.43677234,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418960850,24.81793705,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418961089,22.44623692,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418961258,23.03138662,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418962100,22.44623692,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418962255,23.03140398,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418962590,24.45922628,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418967218,22.44623692,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418967381,23.87730239,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418967576,25.89029175,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418967920,23.87730239,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418968116,25.89029175,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418969216,23.87730239,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418972404,25.89029175,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418975024,26.74416006,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418975226,24.7311707,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418976732,26.74416006,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418976902,24.7311707,1823.7,1823.6,1.06413924]
["bitfinex","ETHUSD",1680418982849,24.7311707,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418983058,24.7221707,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418988851,24.71900105,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418989150,26.1500564,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418990886,25.4750564,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418993829,27.48804576,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418994160,25.4750564,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418994558,27.48804576,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418996520,26.05699041,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680418999762,27.48806175,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680419002939,28.16306175,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680419003139,26.15007239,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680419005265,28.52177252,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680419007083,27.84677252,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680419007243,26.41570118,1823.7,1823.6,1.06032183]
["bitfinex","ETHUSD",1680419013881,26.41570118,1823.7,1823.6,1.05635532]
["bitfinex","ETHUSD",1680419021496,27.84679383,1823.7,1823.6,1.05635532]
["bitfinex","ETHUSD",1680419022504,26.41897153,1823.7,1823.6,1.05635532]
["bitfinex","ETHUSD",1680419022712,27.84679383,1823.7,1823.6,1.05635532]
["bitfinex","ETHUSD",1680419023709,27.84679383,1823.7,1823.6,0.28927552]
["bitfinex","ETHUSD",1680419023903,33.12529383,1823.7,1823.6,0.28927552]
["bitfinex","ETHUSD",1680419028914,31.41997116,1823.7,1823.6,0.28927552]
["bitfinex","ETHUSD",1680419029113,31.69420118,1823.7,1823.6,0.28927552]
["bitfinex","ETHUSD",1680419032280,33.12533058,1823.7,1823.6,0.28927552]
["bitfinex","ETHUSD",1680419038726,33.12533058,1823.7,1823.6,0.13927552]
["bitfinex","ETHUSD",1680419039622,31.69420118,1823.7,1823.6,0.13927552]
["bitfinex","ETHUSD",1680419042143,5.782,1822.1,1822.0,0.1]
["bitfinex","ETHUSD",1680419042343,10.90738008,1822.1,1821.9,0.1]
["bitfinex","ETHUSD",1680419042549,13.99285506,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680419042843,14.7617513,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680419043146,5.6284913,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680419043304,5.24966643,1822.0,1821.9,2.132]
["bitfinex","ETHUSD",1680419043502,5.24966643,1822.0,1821.9,2.481]
["bitfinex","ETHUSD",1680419043503,3.53,1822.0,1821.9,2.481]
["bitfinex","ETHUSD",1680419043707,4.10285867,1822.0,1821.9,2.481]
["bitfinex","ETHUSD",1680419044008,0.23,1822.0,1821.9,2.483]
["bitfinex","ETHUSD",1680419044340,6.61165728,1822.0,1821.9,2.483]
["bitfinex","ETHUSD",1680419044521,6.84465728,1822.0,1821.9,2.487]
["bitfinex","ETHUSD",1680419047046,6.84465728,1822.0,1821.9,1.809]
["bitfinex","ETHUSD",1680419047243,6.84465728,1822.0,1821.9,1.805]
["bitfinex","ETHUSD",1680419049252,9.54465728,1822.0,1821.9,1.805]
["bitfinex","ETHUSD",1680419049434,15.32665728,1822.0,1821.9,0.777]
["bitfinex","ETHUSD",1680419049637,18.379691,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680419053740,18.388691,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680419054256,18.379691,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680419062653,18.379691,1822.0,1821.9,0.05]
["bitfinex","ETHUSD",1680419066583,12.597691,1822.0,1821.9,0.05]
["bitfinex","ETHUSD",1680419066766,12.070801,1822.0,1821.9,0.05]
["bitfinex","ETHUSD",1680419067084,12.01776728,1822.0,1821.9,0.8013]
["bitfinex","ETHUSD",1680419067570,12.01776728,1822.0,1821.9,0.7513]
["bitfinex","ETHUSD",1680419068143,11.78776728,1822.0,1821.9,0.7513]
["bitfinex","ETHUSD",1680419068442,8.78776728,1822.0,1821.9,0.7513]
["bitfinex","ETHUSD",1680419069682,9.01776728,1822.0,1821.9,1.4233]
["bitfinex","ETHUSD",1680419074864,2.703,1822.0,1821.9,1.4233]
["bitfinex","ETHUSD",1680419075181,2.7,1822.0,1821.9,1.4233]
["bitfinex","ETHUSD",1680419080567,2.7,1822.0,1821.9,1.4253]
["bitfinex","ETHUSD",1680419083999,2.7,1822.0,1821.9,0.7463]
["bitfinex","ETHUSD",1680419084196,2.7,1822.0,1821.9,0.7443]
["bitfinex","ETHUSD",1680419090881,2.7,1822.0,1821.9,0.7463]
["bitfinex","ETHUSD",1680419092218,2.69734052,1822.0,1821.9,0.7443]
["bitfinex","ETHUSD",1680419098431,2.69734052,1822.0,1821.9,0.672]
["bitfinex","ETHUSD",1680419107240,2.69734052,1822.0,1821.8,8.679]
["bitfinex","ETHUSD",1680419107937,2.69734052,1822.0,1821.8,8.006]
["bitfinex","ETHUSD",1680419109110,2.69734052,1822.0,1821.8,0.006]
["bitfinex","ETHUSD",1680419109307,2.69734052,1822.0,1821.7,0.21957]
["bitfinex","ETHUSD",1680419109503,2.69734052,1822.0,1821.7,1.597337]
["bitfinex","ETHUSD",1680419109749,2.69734052,1822.0,1821.7,1.599337]
["bitfinex","ETHUSD",1680419110823,3.87585867,1822.1,1821.7,1.599337]
["bitfinex","ETHUSD",1680419111026,6.08476728,1822.1,1821.7,1.597337]
["bitfinex","ETHUSD",1680419111218,6.08776728,1822.1,1821.7,1.599337]
["bitfinex","ETHUSD",1680419112836,6.08776728,1822.1,1821.8,0.1599337]
["bitfinex","ETHUSD",1680419113840,6.66362595,1822.1,1821.8,0.3794937]
["bitfinex","ETHUSD",1680419116360,6.66362595,1822.1,1821.8,0.1599337]
["bitfinex","ETHUSD",1680419116870,6.08776728,1822.1,1821.8,0.1599337]
["bitfinex","ETHUSD",1680419117926,6.08776728,1822.1,1821.8,0.3794937]
["bitfinex","ETHUSD",1680419118127,6.66362595,1822.1,1821.8,0.3794937]
["bitfinex","ETHUSD",1680419118356,6.66362595,1822.1,1821.8,0.1599337]
["bitfinex","ETHUSD",1680419118967,0.23,1822.0,1821.8,0.1599337]
["bitfinex","ETHUSD",1680419125241,0.23,1822.0,1821.7,0.21957]
["bitfinex","ETHUSD",1680419132776,0.46247913,1821.9,1821.7,0.21957]
["bitfinex","ETHUSD",1680419135247,0.46247913,1821.9,1821.7,0.65872]
["bitfinex","ETHUSD",1680419135788,6.66362595,1822.1,1821.7,0.65872]
["bitfinex","ETHUSD",1680419135944,0.23,1822.0,1821.7,0.65872]
["bitfinex","ETHUSD",1680419136149,0.23,1822.0,1821.8,0.065872]
["bitfinex","ETHUSD",1680419136446,0.23,1822.0,1821.8,0.285422]
["bitfinex","ETHUSD",1680419142394,0.23,1822.0,1821.8,0.065872]
["bitfinex","ETHUSD",1680419142573,0.23,1822.0,1821.7,0.21956]
["bitfinex","ETHUSD",1680419142774,0.4551788,1821.9,1821.7,0.21956]
["bitfinex","ETHUSD",1680419149721,0.4551788,1821.9,1821.7,0.65871]
["bitfinex","ETHUSD",1680419154834,0.4551788,1821.9,1821.7,0.21956]
["bitfinex","ETHUSD",1680419160098,0.4551788,1821.9,1821.7,0.65871]
["bitfinex","ETHUSD",1680419160397,0.4551788,1821.9,1821.8,0.065871]
["bitfinex","ETHUSD",1680419160739,3.87585867,1822.1,1821.8,0.285431]
["bitfinex","ETHUSD",1680419160891,3.87585867,1822.1,1821.8,0.21956]
["bitfinex","ETHUSD",1680419160892,3.87285867,1822.1,1821.8,0.21956]
["bitfinex","ETHUSD",1680419161918,0.45556958,1822.0,1821.8,0.21956]
["bitfinex","ETHUSD",1680419178190,0.45556958,1822.0,1821.8,0.65868]
["bitfinex","ETHUSD",1680419178593,0.003,1822.1,1821.9,1.0]
["bitfinex","ETHUSD",1680419178767,1.73913293,1822.4,1822.0,4.32451728]
["bitfinex","ETHUSD",1680419178962,1.58785867,1822.6,1822.2,0.679]
["bitfinex","ETHUSD",1680419179169,1.0,1822.6,1822.3,1.5365]
["bitfinex","ETHUSD",1680419180105,1.439134,1822.8,1822.3,1.5365]
["bitfinex","ETHUSD",1680419180292,1.439134,1822.8,1822.4,0.83165]
["bitfinex","ETHUSD",1680419180635,1.439134,1822.8,1822.5,1.53632]
["bitfinex","ETHUSD",1680419182802,0.439134,1822.8,1822.6,2.78776728]
["bitfinex","ETHUSD",1680419182990,0.439134,1822.8,1822.7,1.53616]
["bitfinex","ETHUSD",1680419187105,0.11000001,1823.1,1822.7,1.53616]
["bitfinex","ETHUSD",1680419187296,0.11000001,1823.1,1822.8,0.153616]
["bitfinex","ETHUSD",1680419187483,0.11000001,1823.1,1822.9,1.53601]
["bitfinex","ETHUSD",1680419189807,0.40449299,1823.0,1822.9,1.53601]
["bitfinex","ETHUSD",1680419191010,0.40449299,1823.0,1822.9,4.33601]
["bitfinex","ETHUSD",1680419193801,0.11000001,1823.1,1822.9,4.33601]
["bitfinex","ETHUSD",1680419193992,0.11000001,1823.1,1823.0,0.433601]
["bitfinex","ETHUSD",1680419194319,0.11000001,1823.1,1823.0,1.091841]
["bitfinex","ETHUSD",1680419201434,0.10728409,1823.1,1823.0,1.091841]
["bitfinex","ETHUSD",1680419212311,0.10728409,1823.1,1823.0,0.433601]
["bitfinex","ETHUSD",1680419212514,0.10728409,1823.1,1823.0,1.091841]
["bitfinex","ETHUSD",1680419223521,0.05728409,1823.1,1823.0,1.091841]
["bitfinex","ETHUSD",1680419227931,0.05728409,1823.1,1823.0,0.65824]
["bitfinex","ETHUSD",1680419238939,0.05728409,1823.1,1823.0,6.44024]
["bitfinex","ETHUSD",1680419241177,0.05728409,1823.1,1823.0,9.22800728]
["bitfinex","ETHUSD",1680419244151,0.0537603,1823.1,1823.0,9.22800728]
["bitfinex","ETHUSD",1680419253842,0.0537603,1823.1,1823.0,9.57888962]
["bitfinex","ETHUSD",1680419254005,0.0537603,1823.1,1823.0,10.97325058]
["bitfinex","ETHUSD",1680419268727,0.05024609,1823.1,1823.0,10.97325058]
["bitfinex","ETHUSD",1680419271934,0.05024609,1823.1,1823.0,10.97086604]
["bitfinex","ETHUSD",1680419284050,0.05024609,1823.1,1823.0,11.06750625]
["bitfinex","ETHUSD",1680419288115,0.05024609,1823.1,1823.0,14.06750625]
["bitfinex","ETHUSD",1680419294834,0.04722941,1823.1,1823.0,14.06750625]
["bitfinex","ETHUSD",1680419296635,1.04722941,1823.1,1823.0,1.10337801]
["bitfinex","ETHUSD",1680419311547,1.04722941,1823.1,1823.0,0.66454801]
["bitfinex","ETHUSD",1680419313915,1.04722941,1823.1,1823.0,1.10337801]
["bitfinex","ETHUSD",1680419314460,0.64998041,1823.1,1823.0,1.10337801]
["bitfinex","ETHUSD",1680419322590,0.59998041,1823.1,1823.0,1.10337801]
["bitfinex","ETHUSD",1680419322989,0.59998041,1823.1,1823.0,1.58168381]
["bitfinex","ETHUSD",1680419327764,0.59998041,1823.1,1823.0,1.57850102]
["bitfinex","ETHUSD",1680419332951,0.59998041,1823.1,1823.0,10.1482683]
["bitfinex","ETHUSD",1680419349403,0.59998041,1823.1,1823.0,7.36050102]
["bitfinex","ETHUSD",1680419349605,0.59998041,1823.1,1823.0,6.88219522]
["bitfinex","ETHUSD",1680419349910,0.59773588,1823.1,1823.0,6.88219522]
["bitfinex","ETHUSD",1680419359382,0.59773588,1823.1,1823.0,9.6699625]
["bitfinex","ETHUSD",1680419374668,0.59436954,1823.1,1823.0,9.6699625]
["bitfinex","ETHUSD",1680419376639,0.59436954,1823.1,1823.0,9.66764381]
["bitfinex","ETHUSD",1680419376936,0.59436954,1823.1,1823.0,11.22180019]
["bitfinex","ETHUSD",1680419380460,0.59436954,1823.1,1823.0,8.43403291]
["bitfinex","ETHUSD",1680419380661,0.59436954,1823.1,1823.0,6.87987653]
["bitfinex","ETHUSD",1680419381020,0.59436954,1823.1,1823.0,1.09787653]
["bitfinex","ETHUSD",1680419383061,0.59436954,1823.1,1823.0,0.65904653]
["bitfinex","ETHUSD",1680419397293,1.27336954,1823.1,1823.0,0.44752255]
["bitfinex","ETHUSD",1680419401152,1.2695046,1823.1,1823.0,0.44752255]
["bitfinex","ETHUSD",1680419406689,1.2695046,1823.1,1823.0,0.66693255]
["bitfinex","ETHUSD",1680419407317,1.2695046,1823.1,1823.0,0.44752255]
["bitfinex","ETHUSD",1680419407518,1.2695046,1823.1,1823.0,0.66693255]
["bitfinex","ETHUSD",1680419407722,1.2695046,1823.1,1823.0,0.44752255]
["bitfinex","ETHUSD",1680419408028,1.2695046,1823.1,1823.0,0.24752255]
["bitfinex","ETHUSD",1680419408214,1.2695046,1823.1,1823.0,0.46693255]
["bitfinex","ETHUSD",1680419408933,1.2695046,1823.1,1823.0,0.64216357]
["bitfinex","ETHUSD",1680419410638,1.2695046,1823.1,1823.0,1.08099357]
["bitfinex","ETHUSD",1680419410993,1.2695046,1823.1,1823.0,1.46909293]
["bitfinex","ETHUSD",1680419412478,0.5905046,1823.1,1823.0,1.46909293]
["bitfinex","ETHUSD",1680419419692,0.5905046,1823.1,1823.0,7.25109293]
["bitfinex","ETHUSD",1680419419889,0.5905046,1823.1,1823.0,10.03886021]
["bitfinex","ETHUSD",1680419424425,0.11000001,1823.2,1823.0,10.71486021]
["bitfinex","ETHUSD",1680419424586,0.11000001,1823.2,1823.1,9.6412533]
["bitfinex","ETHUSD",1680419424780,0.11000001,1823.2,1823.1,11.1770833]
["bitfinex","ETHUSD",1680419426031,0.11000001,1823.2,1823.1,11.58853127]
["bitfinex","ETHUSD",1680419426325,0.11000001,1823.2,1823.1,12.26653127]
["bitfinex","ETHUSD",1680419428765,0.5905046,1823.5,1823.1,12.26853127]
["bitfinex","ETHUSD",1680419428967,0.009,1823.6,1823.4,7.134]
["bitfinex","ETHUSD",1680419429293,0.5905046,1823.6,1823.5,2.20749]
["bitfinex","ETHUSD",1680419429595,0.5905046,1823.6,1823.5,2.621704]
["bitfinex","ETHUSD",1680419429953,0.5498501,1823.6,1823.5,3.02824904]
["bitfinex","ETHUSD",1680419430614,0.5498501,1823.6,1823.5,1.06460504]
["bitfinex","ETHUSD",1680419433158,0.52570929,1823.6,1823.5,0.65806]
["bitfinex","ETHUSD",1680419439188,0.52570929,1823.6,1823.5,3.45806]
["bitfinex","ETHUSD",1680419455652,0.52180845,1823.6,1823.5,3.45806]
["bitfinex","ETHUSD",1680419477156,0.51829782,1823.6,1823.5,3.45806]
["bitfinex","ETHUSD",1680419479246,0.51829782,1823.6,1823.5,3.89201]
["bitfinex","ETHUSD",1680419482676,0.51829782,1823.6,1823.5,1.09201]
["bitfinex","ETHUSD",1680419482877,0.51829782,1823.6,1823.5,0.65806]
["bitfinex","ETHUSD",1680419492998,0.51829782,1823.6,1823.5,6.44006]
["bitfinex","ETHUSD",1680419493698,0.51829782,1823.6,1823.5,9.24006]
["bitfinex","ETHUSD",1680419497879,0.51589445,1823.6,1823.5,9.24006]
["bitfinex","ETHUSD",1680419499377,0.11000001,1823.9,1823.5,9.24006]
["bitfinex","ETHUSD",1680419499595,0.51589445,1823.8,1823.6,0.924006]
["bitfinex","ETHUSD",1680419499792,0.51589445,1823.8,1823.7,1.53532]
["bitfinex","ETHUSD",1680419521380,0.51249096,1823.8,1823.7,1.53532]
["bitfinex","ETHUSD",1680419543019,0.50974685,1823.8,1823.7,1.53532]
["bitfinex","ETHUSD",1680419557176,0.53239618,1823.8,1823.6,0.22134]
["bitfinex","ETHUSD",1680419557477,0.07929677,1823.7,1823.6,0.21934]
["bitfinex","ETHUSD",1680419558222,0.53239618,1823.8,1823.6,0.21934]
["bitfinex","ETHUSD",1680419560768,0.53239618,1823.8,1823.6,0.65803]
["bitfinex","ETHUSD",1680419564777,0.52861851,1823.8,1823.6,0.65803]
["bitfinex","ETHUSD",1680419576606,0.52861851,1823.8,1823.6,0.21934]
["bitfinex","ETHUSD",1680419577072,1.20461851,1823.8,1823.6,0.21934]
["bitfinex","ETHUSD",1680419588685,0.52861851,1823.8,1823.6,0.21934]
["bitfinex","ETHUSD",1680419591597,0.52541598,1823.8,1823.6,0.21934]
["bitfinex","ETHUSD",1680419594087,0.52541598,1823.8,1823.6,0.65803]
["bitfinex","ETHUSD",1680419598393,0.52541598,1823.8,1823.6,1.003833]
["bitfinex","ETHUSD",1680419606417,0.50276665,1823.8,1823.6,1.003833]
["bitfinex","ETHUSD",1680419607291,0.50276665,1823.8,1823.6,0.65803]
["bitfinex","ETHUSD",1680419610825,0.50276665,1823.8,1823.6,0.6556027]
["bitfinex","ETHUSD",1680419631097,0.11000001,1823.9,1823.7,8.56976728]
["bitfinex","ETHUSD",1680419631439,0.61276666,1823.9,1823.8,0.65796]
["bitfinex","ETHUSD",1680419632832,0.60884681,1823.9,1823.8,0.65796]
["bitfinex","ETHUSD",1680419634105,0.60884681,1823.9,1823.7,0.87733]
["bitfinex","ETHUSD",1680419634106,0.50276665,1823.8,1823.7,0.21932]
["bitfinex","ETHUSD",1680419643368,0.50276665,1823.8,1823.7,0.65798]
["bitfinex","ETHUSD",1680419653795,0.50276665,1823.8,1823.7,1.05026119]
["bitfinex","ETHUSD",1680419657589,0.49890281,1823.8,1823.7,1.05026119]
["bitfinex","ETHUSD",1680419673017,0.49890281,1823.8,1823.7,0.65798]
["bitfinex","ETHUSD",1680419676760,0.49890281,1823.8,1823.7,0.65798]
["bitfinex","ETHUSD",1680419680558,0.49552385,1823.8,1823.7,0.65798]
["bitfinex","ETHUSD",1680419683956,0.49552385,1823.8,1823.7,0.21932]
["bitfinex","ETHUSD",1680419699373,0.49552385,1823.8,1823.6,0.21933]
["bitfinex","ETHUSD",1680419702886,0.49552385,1823.8,1823.6,0.65802]
["bitfinex","ETHUSD",1680419703051,0.49284602,1823.8,1823.6,0.65802]
["bitfinex","ETHUSD",1680419707891,0.49284602,1823.8,1823.6,1.003822]
["bitfinex","ETHUSD",1680419710498,0.49284602,1823.8,1823.6,1.881202]
["bitfinex","ETHUSD",1680419716370,0.49284602,1823.8,1823.6,10.45096928]
["bitfinex","ETHUSD",1680419716706,0.49284602,1823.8,1823.6,1.003822]
["bitfinex","ETHUSD",1680419716874,0.49284602,1823.8,1823.6,0.65802]
["bitfinex","ETHUSD",1680419722689,0.49284602,1823.8,1823.6,1.33702]
["bitfinex","ETHUSD",1680419726069,0.49284602,1823.8,1823.6,9.90678728]
["bitfinex","ETHUSD",1680419726715,0.49284602,1823.8,1823.6,9.90878728]
["bitfinex","ETHUSD",1680419726911,0.49067041,1823.8,1823.6,9.90678728]
["bitfinex","ETHUSD",1680419727114,0.49067041,1823.8,1823.7,2.52599873]
["bitfinex","ETHUSD",1680419733792,0.49067041,1823.8,1823.7,5.31376601]
["bitfinex","ETHUSD",1680419739129,0.49067041,1823.8,1823.7,1.53532]
["bitfinex","ETHUSD",1680419747936,0.48685592,1823.8,1823.7,1.53532]
["bitfinex","ETHUSD",1680419756150,0.48685592,1823.8,1823.7,0.65799]
["bitfinex","ETHUSD",1680419772153,0.48413825,1823.8,1823.7,0.65799]
["bitfinex","ETHUSD",1680419775317,0.48413825,1823.8,1823.5,2.802]
["bitfinex","ETHUSD",1680419775318,1.358,1823.8,1823.5,2.802]
["bitfinex","ETHUSD",1680419775522,0.48413825,1823.6,1823.5,3.45805]
["bitfinex","ETHUSD",1680419777065,2.51413825,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419777235,2.84133312,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419777458,2.86398245,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419779435,2.19098245,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419779637,2.36645245,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419779849,7.19621973,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419780055,7.55916973,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419781367,13.34116973,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419782063,16.34116973,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419787186,14.98216973,1823.6,1823.5,2.8]
["bitfinex","ETHUSD",1680419795918,14.98216973,1823.6,1823.5,2.79722941]
["bitfinex","ETHUSD",1680419795919,14.97916973,1823.6,1823.5,2.79722941]
["bitfinex","ETHUSD",1680419796125,14.97316973,1823.6,1823.5,2.79722941]
["bitfinex","ETHUSD",1680419797078,16.33116973,1823.6,1823.5,2.79722941]
["bitfinex","ETHUSD",1680419797689,16.33116973,1823.6,1823.2,0.006]
["bitfinex","ETHUSD",1680419797890,0.48413825,1823.0,1822.9,0.006]
["bitfinex","ETHUSD",1680419798115,1.84213825,1823.0,1822.9,0.006]
["bitfinex","ETHUSD",1680419799122,1.84213825,1823.0,1822.8,0.002]
["bitfinex","ETHUSD",1680419799291,0.679,1822.9,1822.8,0.002]
["bitfinex","ETHUSD",1680419799679,1.39313825,1822.9,1822.7,0.006]
["bitfinex","ETHUSD",1680419799903,0.23,1822.8,1822.7,0.006]
["bitfinex","ETHUSD",1680419800710,1.16313825,1822.9,1822.7,0.006]
["bitfinex","ETHUSD",1680419801708,0.48413825,1822.9,1822.7,0.006]
["bitfinex","ETHUSD",1680419806147,0.23,1822.8,1822.7,0.006]
["bitfinex","ETHUSD",1680419813824,0.23,1822.8,1822.6,0.106]
["bitfinex","ETHUSD",1680419814258,0.48413825,1822.7,1822.6,0.106]
["bitfinex","ETHUSD",1680419814474,0.71413825,1822.7,1822.6,0.106]
["bitfinex","ETHUSD",1680419814827,3.50190553,1822.7,1822.6,0.106]
["bitfinex","ETHUSD",1680419815031,3.50190553,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419815224,9.28390553,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419815464,4.18390553,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419815673,7.35646553,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419815875,13.14146553,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419816432,12.96590553,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419817050,13.14146553,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419817358,13.16411486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419817559,12.98855486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419817864,13.16411486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419818091,12.98855486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419818248,13.16411486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419818433,12.98855486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419818634,13.16411486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419819478,12.98855486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419819678,13.16411486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419820483,12.98855486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419820784,7.20655486,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419822183,7.20348991,1822.7,1822.6,0.1]
["bitfinex","ETHUSD",1680419823380,0.09719487,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419823553,3.11496215,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419827658,0.32719487,1822.6,1822.5,0.31947]
["bitfinex","ETHUSD",1680419827851,0.09719487,1822.7,1822.5,0.844264]
["bitfinex","ETHUSD",1680419828058,0.679,1823.0,1822.5,0.844264]
["bitfinex","ETHUSD",1680419828256,0.09719487,1822.9,1822.5,0.844264]
["bitfinex","ETHUSD",1680419828950,0.57826817,1822.9,1822.5,0.844264]
["bitfinex","ETHUSD",1680419829150,0.09719487,1822.9,1822.5,0.844264]
["bitfinex","ETHUSD",1680419829358,0.4810733,1822.8,1822.6,0.0844264]
["bitfinex","ETHUSD",1680419829593,0.09719487,1822.7,1822.6,0.3038764]
["bitfinex","ETHUSD",1680419831070,0.4810733,1822.8,1822.6,0.7428064]
["bitfinex","ETHUSD",1680419831273,0.09719487,1822.7,1822.6,0.7428064]
["bitfinex","ETHUSD",1680419834171,0.09719487,1822.7,1822.6,0.3038764]
["bitfinex","ETHUSD",1680419835964,0.4810733,1822.8,1822.6,0.3038764]
["bitfinex","ETHUSD",1680419836278,0.4810733,1822.8,1822.6,0.0844264]
["bitfinex","ETHUSD",1680419836482,0.4810733,1822.8,1822.5,0.99747]
["bitfinex","ETHUSD",1680419836483,0.50372263,1822.8,1822.5,0.99747]
["bitfinex","ETHUSD",1680419836679,0.50372263,1822.8,1822.5,0.99947]
["bitfinex","ETHUSD",1680419837086,0.50372263,1822.8,1822.5,0.99747]
["bitfinex","ETHUSD",1680419837783,0.50372263,1822.8,1822.5,0.99947]
["bitfinex","ETHUSD",1680419840748,0.50372263,1822.8,1822.5,0.32147]
["bitfinex","ETHUSD",1680419840895,0.50372263,1822.8,1822.5,0.31947]
["bitfinex","ETHUSD",1680419842012,0.50372263,1822.8,1822.5,0.32147]
["bitfinex","ETHUSD",1680419842232,0.50372263,1822.8,1822.5,0.31947]
["bitfinex","ETHUSD",1680419844203,0.50372263,1822.8,1822.5,1.893205]
["bitfinex","ETHUSD",1680419844402,0.50372263,1822.8,1822.5,1.895205]
["bitfinex","ETHUSD",1680419845736,0.50086834,1822.8,1822.5,1.895205]
["bitfinex","ETHUSD",1680419846041,0.50086834,1822.8,1822.5,1.893205]
["bitfinex","ETHUSD",1680419846242,0.50086834,1822.8,1822.5,0.31947]
["bitfinex","ETHUSD",1680419846704,0.50086834,1822.8,1822.5,0.1]
["bitfinex","ETHUSD",1680419847039,0.23,1822.7,1822.5,0.31947]
["bitfinex","ETHUSD",1680419849176,0.23,1822.7,1822.5,0.75842]
["bitfinex","ETHUSD",1680419849532,0.47821901,1822.8,1822.5,1.43742]
["bitfinex","ETHUSD",1680419849865,0.47821901,1822.8,1822.6,0.143742]
["bitfinex","ETHUSD",1680419850070,0.47821901,1822.8,1822.7,0.21945]
["bitfinex","ETHUSD",1680419850378,0.47821901,1822.8,1822.6,0.363192]
["bitfinex","ETHUSD",1680419862574,0.47821901,1822.8,1822.5,0.779]
["bitfinex","ETHUSD",1680419862791,0.47821901,1822.8,1822.5,0.31947]
["bitfinex","ETHUSD",1680419862997,0.47821901,1822.8,1822.5,0.1]
["bitfinex","ETHUSD",1680419863547,0.47821901,1822.8,1822.5,0.31947]
["bitfinex","ETHUSD",1680419863753,0.47821901,1822.8,1822.5,0.1]
["bitfinex","ETHUSD",1680419864046,0.47821901,1822.8,1822.5,0.31947]
["bitfinex","ETHUSD",1680419864228,0.23,1822.7,1822.5,0.1]
["bitfinex","ETHUSD",1680419864449,0.23,1822.7,1822.5,0.31947]
["bitfinex","ETHUSD",1680419869456,0.22695204,1822.7,1822.5,0.31947]
["bitfinex","ETHUSD",1680419870165,0.47821901,1822.8,1822.5,1.366935]
["bitfinex","ETHUSD",1680419870326,0.47821901,1822.9,1822.5,1.805885]
["bitfinex","ETHUSD",1680419874672,0.11353608,1822.9,1822.5,1.805885]
["bitfinex","ETHUSD",1680419883409,0.11353608,1822.9,1822.5,1.366935]
["bitfinex","ETHUSD",1680419884088,0.11353608,1822.9,1822.5,0.31947]
["bitfinex","ETHUSD",1680419884089,0.23,1822.8,1822.5,0.31947]
["bitfinex","ETHUSD",1680419885592,0.23,1822.8,1822.5,0.1]
["bitfinex","ETHUSD",1680419886096,0.23,1822.8,1822.5,0.31947]
["bitfinex","ETHUSD",1680419886658,0.23,1822.8,1822.5,0.1]
["bitfinex","ETHUSD",1680419889885,0.40555,1822.8,1822.5,0.1]
["bitfinex","ETHUSD",1680419890061,0.11353608,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419894895,0.34353608,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419911923,0.61630095,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419916193,0.44073095,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419916438,0.61630095,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419917011,3.40406823,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419917332,3.42376253,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419917714,3.24819253,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419918230,0.46042525,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419919638,0.43777592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419922601,0.43777592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419938817,0.61334592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419938975,0.43777592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419939371,0.61334592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419939613,0.43777592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419939799,0.61334592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419941012,0.43777592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419941183,0.61334592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419941389,0.43777592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419942612,0.61334592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419945300,6.6981132,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419945500,7.7312532,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419949834,13.5132532,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419950039,13.1621132,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419952540,7.2045432,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419956043,4.41677592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419956213,3.73477592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419958447,3.91034592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419958847,0.20777592,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419966093,0.34058105,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419966446,0.38929181,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419972490,0.56486181,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419973803,0.38929181,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680419998422,0.33929181,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420003894,0.33929181,1822.6,1822.5,0.31947]
["bitfinex","ETHUSD",1680420004248,0.29058105,1822.6,1822.5,0.31947]
["bitfinex","ETHUSD",1680420010701,0.2875321,1822.6,1822.5,0.31947]
["bitfinex","ETHUSD",1680420015270,0.2875321,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420015669,0.2875321,1822.6,1822.5,0.31947]
["bitfinex","ETHUSD",1680420020973,0.2875321,1822.6,1822.5,0.75842]
["bitfinex","ETHUSD",1680420021804,0.2875321,1822.6,1822.5,0.31947]
["bitfinex","ETHUSD",1680420022218,0.0575321,1822.7,1822.5,0.844264]
["bitfinex","ETHUSD",1680420022525,0.34625164,1822.7,1822.5,0.844264]
["bitfinex","ETHUSD",1680420022677,0.2875321,1822.7,1822.5,0.844264]
["bitfinex","ETHUSD",1680420023179,0.0605321,1822.9,1822.6,1.357]
["bitfinex","ETHUSD",1680420023418,0.07137018,1822.8,1822.7,1.33035]
["bitfinex","ETHUSD",1680420023708,0.0575321,1822.9,1822.7,1.61907]
["bitfinex","ETHUSD",1680420024614,0.2875321,1822.9,1822.7,1.61907]
["bitfinex","ETHUSD",1680420025004,0.0575321,1822.9,1822.7,1.61907]
["bitfinex","ETHUSD",1680420025622,0.23,1823.0,1822.7,1.61907]
["bitfinex","ETHUSD",1680420025938,0.2875321,1823.0,1822.7,1.61907]
["bitfinex","ETHUSD",1680420026091,0.2875321,1823.0,1822.8,0.161907]
["bitfinex","ETHUSD",1680420026425,0.0575321,1822.6,1822.5,0.108]
["bitfinex","ETHUSD",1680420026592,0.0575321,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420026790,0.23,1822.7,1822.5,0.1]
["bitfinex","ETHUSD",1680420026990,0.0575321,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420032035,0.0575321,1822.6,1822.5,0.31947]
["bitfinex","ETHUSD",1680420032243,0.35100299,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420032442,0.58100299,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420057562,3.36877027,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420057764,8.25042919,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420058075,14.38656919,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420058275,17.38656919,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420061090,17.40921852,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420065485,22.46551852,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420066713,22.11437852,1822.6,1822.5,0.1]
["bitfinex","ETHUSD",1680420067364,22.11437852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420070316,21.93880852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420071222,22.11437852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420074384,22.46551852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420076588,23.41803712,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420077134,22.11437852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420077540,16.15680852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420078389,16.33237852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420078601,16.15680852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420078813,16.33237852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420079281,16.15680852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420079446,16.33237852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420080046,22.46551852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420080777,21.78651852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420089248,15.47780852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420089408,15.65337852,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420093816,16.60589294,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420097715,17.18175161,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420106610,16.50675161,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420118467,17.37060443,1822.6,1822.5,0.07275328]
["bitfinex","ETHUSD",1680420123090,17.37060443,1822.6,1822.5,0.02275328]
["bitfinex","ETHUSD",1680420124851,16.79474576,1822.6,1822.5,0.02275328]
["bitfinex","ETHUSD",1680420126209,17.37068747,1822.6,1822.5,0.02275328]
["bitfinex","ETHUSD",1680420126906,16.79474576,1822.6,1822.5,0.02275328]
["bitfinex","ETHUSD",1680420129516,17.14588576,1822.6,1822.5,0.02275328]
["bitfinex","ETHUSD",1680420130793,18.57451636,1822.6,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420130962,4.75845576,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420131293,5.01054553,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420131460,5.01354553,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420132309,5.27985686,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420165171,5.27985686,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420169273,5.10427686,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420175238,5.27985686,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420175642,5.10427686,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420177049,5.27985686,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420182650,5.10427686,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420182987,3.3458211,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420183175,0.26631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420183393,0.3428211,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420184549,0.5728211,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420186499,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420187893,0.7484011,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420188261,0.5728211,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420193667,6.65758838,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420194010,6.66058838,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420196912,3.8728211,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420197102,3.8698211,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420197302,3.79331133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420197688,3.84378072,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420198187,3.79331133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420198817,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420198977,0.54962348,1822.5,1822.4,0.29224328]
["bitfinex","ETHUSD",1680420199179,0.54962348,1822.5,1822.4,0.36536761]
["bitfinex","ETHUSD",1680420199414,0.49631133,1822.5,1822.4,0.36536761]
["bitfinex","ETHUSD",1680420199585,0.54962348,1822.5,1822.4,0.36536761]
["bitfinex","ETHUSD",1680420200213,0.49631133,1822.5,1822.4,0.36536761]
["bitfinex","ETHUSD",1680420202529,0.49631133,1822.5,1822.4,0.14587761]
["bitfinex","ETHUSD",1680420203692,0.49631133,1822.5,1822.4,0.36536761]
["bitfinex","ETHUSD",1680420203894,0.49631133,1822.5,1822.4,0.14587761]
["bitfinex","ETHUSD",1680420204281,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420204486,0.49631133,1822.5,1822.4,0.29224328]
["bitfinex","ETHUSD",1680420205018,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420207016,0.49631133,1822.5,1822.4,0.29224328]
["bitfinex","ETHUSD",1680420207190,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420208824,0.49631133,1822.5,1822.4,0.29224328]
["bitfinex","ETHUSD",1680420209029,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420209745,0.49631133,1822.5,1822.4,0.29224328]
["bitfinex","ETHUSD",1680420210032,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420210387,0.49631133,1822.5,1822.4,0.29224328]
["bitfinex","ETHUSD",1680420210610,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420211003,0.49631133,1822.5,1822.4,0.29224328]
["bitfinex","ETHUSD",1680420211435,0.49631133,1822.5,1822.4,0.07275328]
["bitfinex","ETHUSD",1680420218133,0.56018062,1822.5,1822.4,0.04961126]
["bitfinex","ETHUSD",1680420218311,14.80600816,1822.5,1822.4,0.04961126]
["bitfinex","ETHUSD",1680420218512,17.80900816,1822.5,1822.4,0.04961126]
["bitfinex","ETHUSD",1680420219334,17.80900816,1822.5,1822.4,0.02672382]
["bitfinex","ETHUSD",1680420220337,17.80900816,1822.5,1822.4,0.00417137]
["bitfinex","ETHUSD",1680420220495,17.63342816,1822.5,1822.4,0.00417137]
["bitfinex","ETHUSD",1680420220701,17.80900816,1822.5,1822.4,0.00417137]
["bitfinex","ETHUSD",1680420220901,17.63342816,1822.5,1822.4,0.00417137]
["bitfinex","ETHUSD",1680420221134,17.63342816,1822.5,1822.0,0.21953]
["bitfinex","ETHUSD",1680420221346,3.3545321,1822.3,1822.0,0.21953]
["bitfinex","ETHUSD",1680420221645,0.23,1822.2,1822.0,0.21953]
["bitfinex","ETHUSD",1680420222207,0.21999743,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680420222422,0.44999743,1822.1,1822.0,0.21953]
["bitfinex","ETHUSD",1680420226960,7.28994614,1822.1,1821.9,0.1]
["bitfinex","ETHUSD",1680420227161,4.203,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420228171,4.41711395,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420233790,7.20488123,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420233991,7.20788123,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420237061,6.53188123,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420245172,6.52866666,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420267117,3.74089938,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420267319,3.73789938,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420268846,0.44089938,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420279161,0.38678376,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420293179,0.38678376,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420294078,0.38678376,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420304291,0.22678543,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420304491,0.22678543,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420304811,0.23,1822.0,1821.9,0.395417]
["bitfinex","ETHUSD",1680420305154,0.2875321,1822.1,1821.9,0.395417]
["bitfinex","ETHUSD",1680420312318,0.2875321,1822.1,1821.9,0.31955]
["bitfinex","ETHUSD",1680420322203,0.2875321,1822.1,1821.9,0.31954]
["bitfinex","ETHUSD",1680420323549,0.2875321,1822.1,1821.9,0.1]
["bitfinex","ETHUSD",1680420324019,0.2875321,1822.1,1821.9,0.31954]
["bitfinex","ETHUSD",1680420328265,0.2875321,1822.1,1821.9,0.1]
["bitfinex","ETHUSD",1680420332366,0.26929949,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420332516,0.49929949,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420345667,0.49929949,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420351153,0.49620519,1822.0,1821.9,0.395417]
["bitfinex","ETHUSD",1680420358794,0.49620519,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420375371,0.49620519,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420375667,1.17120519,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420377056,0.49620519,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420393287,0.49620519,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420396202,0.49620519,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420408717,0.49620519,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420417695,0.49620519,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420417888,0.49620519,1822.0,1821.9,0.395417]
["bitfinex","ETHUSD",1680420419550,6.58097247,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420419760,6.58397247,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420431452,6.51713882,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420438054,3.22013882,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420438268,0.19937154,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420438655,0.19937154,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420439464,0.19937154,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420439778,0.42937154,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420456667,0.42937154,1822.0,1821.9,0.75865]
["bitfinex","ETHUSD",1680420457865,6.51413882,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420458038,6.51713882,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420458433,0.43237154,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420458634,0.42937154,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420464566,0.42937154,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420465345,0.42937154,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420465546,0.42937154,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420469190,3.21713882,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420469339,10.35013882,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420469543,4.57813882,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420469788,4.57513882,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420471069,0.19937154,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420471690,0.19937154,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420472239,0.19937154,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420472540,0.42937154,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420480621,0.42937154,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420483168,0.42937154,1822.0,1821.9,0.834517]
["bitfinex","ETHUSD",1680420488518,0.42937154,1822.0,1821.9,0.395417]
["bitfinex","ETHUSD",1680420489015,0.42937154,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420511441,0.42937154,1822.0,1821.9,0.75865]
["bitfinex","ETHUSD",1680420511608,0.42699064,1822.0,1821.9,0.75865]
["bitfinex","ETHUSD",1680420515344,0.19699064,1822.0,1821.9,1.43165]
["bitfinex","ETHUSD",1680420515542,0.42699064,1822.0,1821.9,1.43165]
["bitfinex","ETHUSD",1680420515839,0.42699064,1822.0,1821.9,0.75865]
["bitfinex","ETHUSD",1680420516748,0.42699064,1822.0,1821.9,0.903015]
["bitfinex","ETHUSD",1680420519141,0.19699064,1822.0,1821.9,0.903015]
["bitfinex","ETHUSD",1680420534774,0.19407955,1822.0,1821.9,0.903015]
["bitfinex","ETHUSD",1680420546300,0.19407955,1822.0,1821.9,0.463915]
["bitfinex","ETHUSD",1680420546504,0.19407955,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420546689,0.42407955,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420547287,0.42407955,1822.0,1821.9,0.31955]
["bitfinex","ETHUSD",1680420549204,0.42407955,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420549373,0.44672888,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420549578,1.11972888,1822.0,1821.9,0.1]
["bitfinex","ETHUSD",1680420556923,1.11972888,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420557737,1.79472888,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420570297,4.79472888,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420579340,1.79472888,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420587833,0.44672888,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420590893,0.42407955,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420593491,0.42407955,1822.0,1821.9,0.31572108]
["bitfinex","ETHUSD",1680420594037,0.42407955,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420600636,0.19407955,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420600842,0.19102338,1822.0,1821.9,0.31572108]
["bitfinex","ETHUSD",1680420602240,0.19102338,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420602414,0.19102338,1822.0,1821.9,0.31572108]
["bitfinex","ETHUSD",1680420611949,0.19102338,1822.0,1821.9,0.83030519]
["bitfinex","ETHUSD",1680420618328,0.19102338,1822.0,1821.9,0.39120519]
["bitfinex","ETHUSD",1680420623773,0.18773326,1822.0,1821.9,0.39120519]
["bitfinex","ETHUSD",1680420639460,0.18773326,1822.0,1821.9,0.17165519]
["bitfinex","ETHUSD",1680420639665,0.18773326,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420639905,0.18773326,1822.0,1821.9,0.31572108]
["bitfinex","ETHUSD",1680420640065,0.18773326,1822.0,1821.9,0.09617108]
["bitfinex","ETHUSD",1680420640466,0.18773326,1822.0,1821.9,0.31572108]
["bitfinex","ETHUSD",1680420646606,0.41773326,1822.0,1821.9,0.31572108]
["bitfinex","ETHUSD",1680420648092,0.4149712,1822.0,1821.9,0.31572108]
["bitfinex","ETHUSD",1680420648919,0.4149712,1822.0,1821.9,0.75482108]
["bitfinex","ETHUSD",1680420651027,0.1849712,1822.0,1821.9,0.83030319]
["bitfinex","ETHUSD",1680420653537,0.1849712,1822.0,1821.9,0.83030319]
["bitfinex","ETHUSD",1680420657752,0.1849712,1822.0,1821.9,0.82795868]
["bitfinex","ETHUSD",1680420679282,0.1816318,1822.0,1821.9,0.82795868]
["bitfinex","ETHUSD",1680420687784,0.1816318,1822.0,1821.9,0.31337657]
["bitfinex","ETHUSD",1680420687985,1.0886318,1822.0,1821.9,0.09382657]
["bitfinex","ETHUSD",1680420692260,1.0886318,1822.0,1821.9,0.31337657]
["bitfinex","ETHUSD",1680420694111,1.67625302,1822.0,1821.9,0.31337657]
["bitfinex","ETHUSD",1680420694302,0.99925302,1822.0,1821.9,0.31337657]
["bitfinex","ETHUSD",1680420701995,0.99534263,1822.0,1821.9,0.31337657]
["bitfinex","ETHUSD",1680420702608,0.99534263,1822.0,1821.9,0.09382657]
["bitfinex","ETHUSD",1680420704194,0.99534263,1822.0,1821.9,0.31337657]
["bitfinex","ETHUSD",1680420704594,0.99534263,1822.0,1821.9,0.09382657]
["bitfinex","ETHUSD",1680420704802,0.99534263,1822.0,1821.9,0.31337657]
["bitfinex","ETHUSD",1680420705412,0.99534263,1822.0,1821.9,0.09382657]
["bitfinex","ETHUSD",1680420706413,0.99534263,1822.0,1821.9,0.31337657]
["bitfinex","ETHUSD",1680420719108,0.99534263,1822.0,1821.9,0.31020501]
["bitfinex","ETHUSD",1680420727009,0.99534263,1822.0,1821.9,0.74930501]
["bitfinex","ETHUSD",1680420731526,0.81762122,1822.0,1821.9,0.74930501]
["bitfinex","ETHUSD",1680420732122,0.96851875,1822.0,1821.9,0.74930501]
["bitfinex","ETHUSD",1680420732521,0.96851875,1822.0,1821.9,0.31020501]
["bitfinex","ETHUSD",1680420743050,0.96590266,1822.0,1821.9,0.31020501]
["bitfinex","ETHUSD",1680420746050,0.96590266,1822.0,1821.9,0.74930501]
["bitfinex","ETHUSD",1680420751247,7.05066994,1822.0,1821.9,0.09065501]
["bitfinex","ETHUSD",1680420751453,1.74509753,1822.0,1821.9,0.31020501]
["bitfinex","ETHUSD",1680420751653,1.64490266,1822.0,1821.9,0.09065501]
["bitfinex","ETHUSD",1680420751848,1.74209753,1822.0,1821.9,0.09065501]
["bitfinex","ETHUSD",1680420752856,1.74209753,1822.0,1821.9,0.31020501]
["bitfinex","ETHUSD",1680420753728,1.74209753,1822.0,1821.9,0.09065501]
["bitfinex","ETHUSD",1680420754754,1.74209753,1822.0,1821.9,0.31020501]
["bitfinex","ETHUSD",1680420755255,1.74209753,1822.0,1821.9,0.09065501]
["bitfinex","ETHUSD",1680420755411,1.74209753,1822.0,1821.9,0.31020501]
["bitfinex","ETHUSD",1680420757053,1.06309753,1822.0,1821.9,0.31020501]
["bitfinex","ETHUSD",1680420760260,1.06309753,1822.0,1821.9,0.09065501]
["bitfinex","ETHUSD",1680420761145,1.06309753,1822.0,1821.9,0.00833192]
["bitfinex","ETHUSD",1680420762172,1.06309753,1822.0,1821.8,0.21956]
["bitfinex","ETHUSD",1680420762381,0.0575321,1821.9,1821.8,0.21956]
["bitfinex","ETHUSD",1680420762584,0.15472697,1821.9,1821.8,0.21956]
["bitfinex","ETHUSD",1680420762742,0.38472697,1821.9,1821.8,0.21956]
["bitfinex","ETHUSD",1680420763073,0.2875321,1821.9,1821.8,0.21956]
["bitfinex","ETHUSD",1680420763391,1.02376721,1821.9,1821.8,0.21956]
["bitfinex","ETHUSD",1680420784901,1.0215497,1821.9,1821.8,0.21956]
["bitfinex","ETHUSD",1680420802002,1.0215497,1821.9,1821.8,0.65868]
["bitfinex","ETHUSD",1680420805625,0.7915497,1821.9,1821.8,0.65868]
["bitfinex","ETHUSD",1680420805942,0.7915497,1821.9,1821.8,0.734548]
["bitfinex","ETHUSD",1680420806639,0.7915497,1821.9,1821.7,0.1]
["bitfinex","ETHUSD",1680420806813,1.4705497,1821.9,1821.7,0.1]
["bitfinex","ETHUSD",1680420807017,0.23,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680420808148,1.13643461,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680420808450,4.13643461,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680420825973,4.31208461,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680420826966,4.81543461,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680420827543,13.55385189,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680420827747,14.05620189,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680420827957,14.23185189,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680420828134,14.23485189,1821.8,1821.7,0.01813101]
["bitfinex","ETHUSD",1680420828341,14.31372087,1821.8,1821.7,0.01813101]
["bitfinex","ETHUSD",1680420829143,14.31372087,1821.8,1821.6,0.1]
["bitfinex","ETHUSD",1680420829344,9.29708187,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420829573,15.26339034,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420829883,18.11037967,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420830276,18.84159898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420832173,19.01725898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420833176,18.84159898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420833379,19.01725898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420833983,18.84159898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420838174,19.01725898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420840374,18.84159898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420840949,19.01725898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420845888,18.84159898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420846488,19.01725898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420850288,18.84159898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420857123,18.16259898,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420865329,6.89944965,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680420882757,6.89944965,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420896537,6.89944965,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420897864,4.11168237,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420898061,1.0165339,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420898254,4.10868237,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420898456,1.0165339,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420898758,1.10868237,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420923429,1.05336778,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420923600,0.72850147,1821.7,1821.6,0.222475]
["bitfinex","ETHUSD",1680420923798,0.72850147,1821.7,1821.6,0.3658395]
["bitfinex","ETHUSD",1680420924218,0.05531459,1821.9,1821.6,0.3658395]
["bitfinex","ETHUSD",1680420925110,0.14910024,1821.9,1821.6,0.3658395]
["bitfinex","ETHUSD",1680420925318,0.75173069,1821.8,1821.6,0.3658395]
["bitfinex","ETHUSD",1680420926126,0.23,1821.7,1821.6,0.3658395]
["bitfinex","ETHUSD",1680420931144,0.98132859,1821.7,1821.6,0.3658395]
["bitfinex","ETHUSD",1680420940851,0.98132859,1821.7,1821.6,0.1462595]
["bitfinex","ETHUSD",1680420941232,0.98132859,1821.7,1821.6,0.222475]
["bitfinex","ETHUSD",1680420941616,0.98132859,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420942154,0.98132859,1821.7,1821.6,0.222475]
["bitfinex","ETHUSD",1680420942320,1.21651848,1821.7,1821.6,0.222475]
["bitfinex","ETHUSD",1680420942853,1.21651848,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420946460,1.41482781,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420946632,1.50861346,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420946818,1.41482781,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420947425,1.23916781,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420955476,2.23916781,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420960566,2.21651848,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420998450,7.61961848,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420998630,7.61991383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420998860,10.61991383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420999035,10.71369948,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680420999354,10.61991383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421010264,10.71369948,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421010466,10.61991383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421012358,10.79557383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421014376,10.61991383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421014539,10.88935948,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421014738,10.79557383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421015931,10.61991383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421016172,5.21681383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421016390,2.21681383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421016585,2.21381383,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421024389,1.81267213,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421056283,1.81267213,1821.7,1821.6,0.222475]
["bitfinex","ETHUSD",1680421056493,1.81267213,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421071469,1.80959894,1821.7,1821.6,0.222475]
["bitfinex","ETHUSD",1680421071635,1.80959894,1821.7,1821.6,0.3665415]
["bitfinex","ETHUSD",1680421072938,1.58537678,1821.7,1821.6,0.3665415]
["bitfinex","ETHUSD",1680421073773,1.81537678,1821.7,1821.6,0.3665415]
["bitfinex","ETHUSD",1680421075060,1.81537678,1821.7,1821.6,0.1469615]
["bitfinex","ETHUSD",1680421076261,1.81537678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421090824,1.99103678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421091188,1.81537678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421091388,1.99103678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421091635,1.81537678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421093632,1.99103678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421094547,1.81537678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421097569,1.99103678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421098674,1.81537678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421099227,1.99103678,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421099728,2.08482243,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421099931,7.03372243,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421100168,7.03672243,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421101068,10.03672243,1821.7,1821.6,0.002895]
["bitfinex","ETHUSD",1680421109660,10.03672243,1821.7,1821.6,0.00035337]
["bitfinex","ETHUSD",1680421128871,12.82448971,1821.7,1821.6,0.00035337]
["bitfinex","ETHUSD",1680421131268,0.89964663,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421131435,1.12964663,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421131630,1.22343228,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421132246,1.70287509,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421132463,1.66440403,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421133975,1.60908944,1821.5,1821.4,0.75883]
["bitfinex","ETHUSD",1680421134147,1.60908944,1821.5,1821.4,0.912513]
["bitfinex","ETHUSD",1680421134346,1.37908944,1821.5,1821.4,0.912513]
["bitfinex","ETHUSD",1680421135637,1.60908944,1821.5,1821.4,0.912513]
["bitfinex","ETHUSD",1680421136880,1.60908944,1821.5,1821.4,0.473293]
["bitfinex","ETHUSD",1680421137051,1.60908944,1821.5,1821.4,1.145293]
["bitfinex","ETHUSD",1680421139237,1.60908944,1821.5,1821.4,0.925683]
["bitfinex","ETHUSD",1680421142581,1.60908944,1821.5,1821.4,0.925683]
["bitfinex","ETHUSD",1680421146969,1.60908944,1821.5,1821.4,0.253683]
["bitfinex","ETHUSD",1680421150212,1.60908944,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421152890,1.60545477,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421161443,1.60545477,1821.5,1821.4,0.31961]
["bitfinex","ETHUSD",1680421161943,1.60545477,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421166208,1.60545477,1821.5,1821.4,0.31961]
["bitfinex","ETHUSD",1680421166436,1.60545477,1821.5,1821.4,0.185885]
["bitfinex","ETHUSD",1680421167242,1.60545477,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421177255,1.60336939,1821.5,1821.4,0.1]
["bitfinex","ETHUSD",1680421208808,0.84924117,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421209013,1.07924117,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421210364,1.63494856,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421213890,1.63494856,1821.4,1821.3,0.31962]
["bitfinex","ETHUSD",1680421222305,1.63494856,1821.4,1821.3,0.395509]
["bitfinex","ETHUSD",1680421223819,1.40494856,1821.4,1821.3,0.395509]
["bitfinex","ETHUSD",1680421228395,1.40494856,1821.4,1821.3,0.31962]
["bitfinex","ETHUSD",1680421230323,1.40154316,1821.4,1821.3,0.31962]
["bitfinex","ETHUSD",1680421232284,1.71400614,1821.4,1821.3,0.31962]
["bitfinex","ETHUSD",1680421233323,1.71400614,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421233527,1.71400614,1821.4,1821.3,0.31962]
["bitfinex","ETHUSD",1680421234427,1.71400614,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421238035,1.71400614,1821.4,1821.3,0.31962]
["bitfinex","ETHUSD",1680421241239,1.71400614,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421251054,1.71092092,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421263050,1.94092092,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421272478,1.93818417,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421275409,7.01118417,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421275590,7.01418417,1821.4,1821.3,0.1]
["bitfinex","ETHUSD",1680421278323,7.01418417,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421282990,8.42748388,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421283190,8.37218417,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421283416,8.42106441,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421283629,8.37218417,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421283817,8.42101864,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421285192,7.01418417,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421285433,7.06319269,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421285605,7.01418417,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421302948,7.01075741,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421316403,7.86543741,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421316602,11.28530949,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421317302,14.07307677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421322736,19.84807677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421327120,20.52707677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421331912,14.75207677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421332111,20.52707677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421335616,14.75207677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421335816,14.40070677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421337552,11.96430949,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421340754,10.60630949,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421341262,19.16907677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421344671,20.12226335,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421345249,20.12226489,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421345473,19.16907677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421345878,20.12226389,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421346081,19.16907677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421346271,20.12226247,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421346466,19.16907677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421346649,20.12226153,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421346850,19.16907677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421347576,20.12226256,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421348377,19.16907677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421348558,20.1222612,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421348763,19.16907677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421350051,20.12226113,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421350254,19.16907677,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421354323,10.60630949,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421354492,10.25493949,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421364311,11.55946165,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421364496,12.13540299,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421370341,11.55946165,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421371431,11.20809165,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421371639,14.50109165,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421372046,5.95941165,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421372251,6.06658957,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421372628,6.11880753,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421377481,6.69474887,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421382314,2.65781294,1821.4,1821.3,0.76949274]
["bitfinex","ETHUSD",1680421382572,1.64631953,1821.4,1821.3,1.59264201]
["bitfinex","ETHUSD",1680421386049,1.65419368,1821.4,1821.3,0.92064201]
["bitfinex","ETHUSD",1680421386948,1.65419368,1821.4,1821.3,0.24164201]
["bitfinex","ETHUSD",1680421395556,1.42419368,1821.4,1821.3,0.91964201]
["bitfinex","ETHUSD",1680421395756,1.42419368,1821.4,1821.3,1.13926201]
["bitfinex","ETHUSD",1680421396386,1.42419368,1821.4,1821.3,0.91964201]
["bitfinex","ETHUSD",1680421396586,1.42419368,1821.4,1821.3,1.13926201]
["bitfinex","ETHUSD",1680421396892,1.42419368,1821.4,1821.3,0.46126201]
["bitfinex","ETHUSD",1680421397059,1.42419368,1821.4,1821.3,1.14026201]
["bitfinex","ETHUSD",1680421398400,1.42419368,1821.4,1821.3,0.92064201]
["bitfinex","ETHUSD",1680421400170,14.79097488,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421400370,23.13176975,1821.4,1821.3,0.09749274]
["bitfinex","ETHUSD",1680421401061,0.05531459,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680421401263,16.1907412,1821.1,1820.9,0.18807]
["bitfinex","ETHUSD",1680421401489,14.21296215,1821.0,1820.9,0.18807]
["bitfinex","ETHUSD",1680421401822,17.07013215,1821.0,1820.9,0.18807]
["bitfinex","ETHUSD",1680421402323,17.07913215,1821.0,1820.9,0.18807]
["bitfinex","ETHUSD",1680421402457,17.56498779,1821.0,1820.9,0.12368444]
["bitfinex","ETHUSD",1680421403095,17.21353779,1821.0,1820.9,0.12368444]
["bitfinex","ETHUSD",1680421403461,17.21353779,1821.0,1820.9,0.0596208]
["bitfinex","ETHUSD",1680421404579,17.21353779,1821.0,1820.8,0.1]
["bitfinex","ETHUSD",1680421404777,6.44550946,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421404986,9.46627674,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421405501,10.03397048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421405898,15.80897048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421406096,7.2462032,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421415016,10.20970048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421417483,10.56117048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421418485,10.20970048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421420023,16.33617048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421421524,15.98470048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421430331,15.80897048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421430537,15.98470048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421437507,16.33617048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421438655,17.54417048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421444140,19.07162003,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421445459,18.49759795,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421446137,15.98470048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421446648,15.80897048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421446982,15.98470048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421449839,7.0162032,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421450358,7.1919332,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421451238,7.4219332,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421467402,10.56117048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421467755,16.33617048,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421467954,17.86360282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421468581,17.97058074,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421468816,18.54460282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421470765,19.97474097,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421473669,18.54460282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421473895,19.97473784,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421474266,18.54460282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421478410,19.97473904,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421480704,19.29373904,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421491207,24.65753904,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421492027,23.22740282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421492324,22.65338074,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421494601,23.22740282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421496234,22.65338074,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421496712,23.22740282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421501035,17.45240282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421501195,17.10093282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421502253,22.87593282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421502415,23.22740282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421506333,24.65755611,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421506939,23.22740282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421507604,24.65754557,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421508215,23.22740282,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421508616,24.6575442,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421514762,15.33757692,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421514926,7.0162032,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421515120,6.91900833,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421516236,7.14900833,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421518928,7.19831449,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421519233,16.28828177,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421519565,15.93681177,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421520061,9.98608177,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421520424,15.76108177,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421520633,9.98608177,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421520829,9.93677561,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421521567,9.99014774,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421522480,7.37811046,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421522633,7.20238046,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421523238,7.32473833,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421524581,7.14900833,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421527672,7.32473833,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421529780,7.14900833,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421530076,7.32473833,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421530581,7.14900833,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421532375,7.13945305,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421532581,7.55917719,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421532876,7.38344719,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421533239,7.55917719,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421533644,7.38344719,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421535259,7.43457257,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421535454,4.14157257,1820.9,1820.8,0.1]
["bitfinex","ETHUSD",1680421535782,4.08744719,1820.9,1820.8,0.1881]
["bitfinex","ETHUSD",1680421541386,1.27273247,1820.9,1820.8,0.1881]
["bitfinex","ETHUSD",1680421541582,1.27273247,1820.9,1820.7,0.86879]
["bitfinex","ETHUSD",1680421541785,1.27273247,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680421542191,1.27273247,1820.9,1820.7,0.319759]
["bitfinex","ETHUSD",1680421547994,0.98741788,1820.9,1820.7,0.319759]
["bitfinex","ETHUSD",1680421548196,0.98741788,1820.9,1820.7,1.433149]
["bitfinex","ETHUSD",1680421549487,0.98741788,1820.9,1820.7,0.774069]
["bitfinex","ETHUSD",1680421552777,0.98741788,1820.9,1820.6,0.1]
["bitfinex","ETHUSD",1680421553508,1.0381938,1820.9,1820.6,0.1]
["bitfinex","ETHUSD",1680421554700,1.0381938,1820.9,1820.6,0.3197]
["bitfinex","ETHUSD",1680421558106,0.98741788,1820.9,1820.6,0.3197]
["bitfinex","ETHUSD",1680421562323,0.98407973,1820.9,1820.6,0.3197]
["bitfinex","ETHUSD",1680421571442,0.98407973,1820.9,1820.6,1.367733]
["bitfinex","ETHUSD",1680421582930,8.25801459,1821.0,1820.8,0.94468541]
["bitfinex","ETHUSD",1680421582931,4.77282818,1821.0,1820.8,0.94468541]
["bitfinex","ETHUSD",1680421583130,4.77282818,1821.0,1820.9,5.68145728]
["bitfinex","ETHUSD",1680421583131,4.76982818,1821.0,1820.9,5.68145728]
["bitfinex","ETHUSD",1680421583347,4.76982818,1821.0,1820.9,7.38765295]
["bitfinex","ETHUSD",1680421583542,4.76982818,1821.0,1820.9,6.70665295]
["bitfinex","ETHUSD",1680421586456,5.67215012,1821.0,1820.9,6.70665295]
["bitfinex","ETHUSD",1680421586657,5.67515012,1821.0,1820.9,6.70665295]
["bitfinex","ETHUSD",1680421590690,4.77282818,1821.0,1820.9,6.70665295]
["bitfinex","ETHUSD",1680421590866,4.76982818,1821.0,1820.9,6.70665295]
["bitfinex","ETHUSD",1680421600594,5.58384634,1821.0,1820.9,6.70665295]
["bitfinex","ETHUSD",1680421600795,5.58684634,1821.0,1820.9,6.70665295]
["bitfinex","ETHUSD",1680421602736,5.58684634,1821.0,1820.9,1.54369]
["bitfinex","ETHUSD",1680421604946,5.58342618,1821.0,1820.9,1.54169]
["bitfinex","ETHUSD",1680421605155,5.58342618,1821.0,1820.9,1.53769]
["bitfinex","ETHUSD",1680421610668,5.58342618,1821.0,1820.8,0.006]
["bitfinex","ETHUSD",1680421610962,5.58342618,1821.0,1820.9,1.53769]
["bitfinex","ETHUSD",1680421612331,5.58342618,1821.0,1820.9,1.911737]
["bitfinex","ETHUSD",1680421614029,5.58342618,1821.0,1820.9,1.53769]
["bitfinex","ETHUSD",1680421615088,5.58342618,1821.0,1820.9,0.65901]
["bitfinex","ETHUSD",1680421615234,5.58342618,1821.0,1820.9,1.53769]
["bitfinex","ETHUSD",1680421621073,5.63874077,1821.0,1820.9,0.65901]
["bitfinex","ETHUSD",1680421621235,5.63874077,1821.0,1820.9,0.21967]
["bitfinex","ETHUSD",1680421621636,5.86874077,1821.0,1820.9,0.21967]
["bitfinex","ETHUSD",1680421627180,6.54974077,1821.0,1820.9,0.21967]
["bitfinex","ETHUSD",1680421629253,6.54974077,1821.0,1820.9,0.21967]
["bitfinex","ETHUSD",1680421629655,6.54617653,1821.0,1820.9,0.21967]
["bitfinex","ETHUSD",1680421640490,5.86517653,1821.0,1820.9,0.21967]
["bitfinex","ETHUSD",1680421650076,5.86196295,1821.0,1820.9,0.21967]
["bitfinex","ETHUSD",1680421653531,5.86196295,1821.0,1820.9,0.65901]
["bitfinex","ETHUSD",1680421653679,5.86196295,1821.0,1820.9,0.724911]
["bitfinex","ETHUSD",1680421655893,5.63196295,1821.0,1820.9,0.724911]
["bitfinex","ETHUSD",1680421656501,4.81794479,1821.0,1820.9,0.724911]
["bitfinex","ETHUSD",1680421656684,4.81494479,1821.0,1820.9,0.724911]
["bitfinex","ETHUSD",1680421657474,5.70845461,1821.0,1820.9,0.724911]
["bitfinex","ETHUSD",1680421657681,5.71145461,1821.0,1820.9,0.724911]
["bitfinex","ETHUSD",1680421670464,5.7076842,1821.0,1820.9,0.724911]
["bitfinex","ETHUSD",1680421673019,5.65236961,1821.0,1820.9,0.724911]
["bitfinex","ETHUSD",1680421673214,5.65236961,1821.0,1820.9,3.80394499]
["bitfinex","ETHUSD",1680421673520,4.75885979,1821.0,1820.9,11.37371227]
["bitfinex","ETHUSD",1680421673830,4.75585979,1821.0,1820.9,9.65667828]
["bitfinex","ETHUSD",1680421679456,4.75585979,1821.0,1820.9,9.64767828]
["bitfinex","ETHUSD",1680421680844,0.012,1821.1,1821.0,6.73976783]
["bitfinex","ETHUSD",1680421681185,0.77814916,1821.4,1821.0,15.29571511]
["bitfinex","ETHUSD",1680421681186,0.05531459,1821.3,1821.0,15.29571511]
["bitfinex","ETHUSD",1680421681384,0.05531459,1821.3,1821.2,1.357]
["bitfinex","ETHUSD",1680421681679,0.05531459,1821.3,1821.2,6.09668401]
["bitfinex","ETHUSD",1680421681862,0.05531459,1821.3,1821.2,2.43037673]
["bitfinex","ETHUSD",1680421682063,0.05531459,1821.3,1821.2,0.6589]
["bitfinex","ETHUSD",1680421682647,0.90726302,1821.3,1821.2,0.6589]
["bitfinex","ETHUSD",1680421684001,0.93891235,1821.3,1821.2,0.21963]
["bitfinex","ETHUSD",1680421684197,0.05531459,1821.1,1821.0,0.21965]
["bitfinex","ETHUSD",1680421684645,0.05531459,1820.9,1820.6,0.002]
["bitfinex","ETHUSD",1680421684792,0.05531459,1820.7,1820.5,0.31971]
["bitfinex","ETHUSD",1680421685125,0.05531459,1820.7,1820.5,0.395627]
["bitfinex","ETHUSD",1680421685334,0.05531459,1820.7,1820.5,0.31971]
["bitfinex","ETHUSD",1680421692631,0.84593299,1820.6,1820.5,0.31971]
["bitfinex","ETHUSD",1680421693507,0.05531459,1820.7,1820.5,0.31971]
["bitfinex","ETHUSD",1680421697295,0.05531459,1820.7,1820.5,0.75914]
["bitfinex","ETHUSD",1680421707557,0.83710299,1820.6,1820.5,0.75914]
["bitfinex","ETHUSD",1680421707859,0.83710299,1820.6,1820.5,0.922943]
["bitfinex","ETHUSD",1680421708637,0.05531459,1820.7,1820.5,0.922943]
["bitfinex","ETHUSD",1680421722594,0.83578799,1820.6,1820.5,0.922943]
["bitfinex","ETHUSD",1680421723590,0.05531459,1820.7,1820.5,0.922943]
["bitfinex","ETHUSD",1680421727206,0.05531459,1820.7,1820.5,0.872943]
["bitfinex","ETHUSD",1680421728202,0.05531459,1820.7,1820.5,0.70914]
["bitfinex","ETHUSD",1680421728506,0.05531459,1820.7,1820.5,0.26971]
["bitfinex","ETHUSD",1680421728684,0.28531459,1820.7,1820.5,0.26971]
["bitfinex","ETHUSD",1680421731873,0.28531459,1820.7,1820.5,0.70914]
["bitfinex","ETHUSD",1680421737516,0.83578799,1820.6,1820.5,0.70914]
["bitfinex","ETHUSD",1680421738491,0.28531459,1820.7,1820.5,0.70914]
["bitfinex","ETHUSD",1680421741626,0.05531459,1820.7,1820.5,1.658924]
["bitfinex","ETHUSD",1680421748955,0.05304368,1820.7,1820.5,1.658924]
["bitfinex","ETHUSD",1680421751611,0.05304368,1820.7,1820.5,0.780054]
["bitfinex","ETHUSD",1680421752513,0.98926738,1820.6,1820.5,0.780054]
["bitfinex","ETHUSD",1680421753566,0.05304368,1820.7,1820.5,0.780054]
["bitfinex","ETHUSD",1680421753761,0.05304368,1820.7,1820.6,0.0780054]
["bitfinex","ETHUSD",1680421753967,0.05304368,1820.7,1820.6,0.2977054]
["bitfinex","ETHUSD",1680421755712,0.05304368,1820.7,1820.6,0.0780054]
["bitfinex","ETHUSD",1680421756004,0.05304368,1820.7,1820.6,0.2197]
["bitfinex","ETHUSD",1680421756169,0.05304368,1820.7,1820.5,0.780044]
["bitfinex","ETHUSD",1680421762112,0.05304368,1820.7,1820.5,0.05]
["bitfinex","ETHUSD",1680421762272,0.05304368,1820.7,1820.5,0.26971]
["bitfinex","ETHUSD",1680421767514,0.98926738,1820.6,1820.5,0.26971]
["bitfinex","ETHUSD",1680421768518,0.05304368,1820.7,1820.5,0.26971]
["bitfinex","ETHUSD",1680421769896,0.05072402,1820.7,1820.5,0.26971]
["bitfinex","ETHUSD",1680421770500,0.05072402,1820.7,1820.5,0.70914]
["bitfinex","ETHUSD",1680421771611,0.05072402,1820.7,1820.5,0.780054]
["bitfinex","ETHUSD",1680421775755,0.003,1820.9,1820.6,9.91776728]
["bitfinex","ETHUSD",1680421775925,0.09466001,1821.1,1820.8,1.357]
["bitfinex","ETHUSD",1680421776115,0.05072402,1821.2,1820.9,4.32545728]
["bitfinex","ETHUSD",1680421776318,0.05072402,1821.2,1821.0,0.43254573]
["bitfinex","ETHUSD",1680421776558,0.05072402,1821.2,1821.1,0.65893]
["bitfinex","ETHUSD",1680421780857,0.05072402,1821.2,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421782533,0.95236582,1821.2,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421804948,0.85236582,1821.2,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421805345,0.85236582,1821.2,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421805547,0.77814916,1821.4,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421806360,0.67814916,1821.4,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421806654,0.89816177,1821.3,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421807610,0.67814916,1821.4,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421807854,0.57814916,1821.4,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421812659,0.89816177,1821.3,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421813650,0.57814916,1821.4,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421814151,0.47814916,1821.4,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421827590,0.89831447,1821.3,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421828566,0.47814916,1821.4,1821.1,0.80973806]
["bitfinex","ETHUSD",1680421838855,0.47814916,1821.4,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421842803,0.99233744,1821.3,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421843469,1.67233744,1821.3,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421843802,0.68,1821.3,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421847069,1.15914916,1821.4,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421849132,1.80693408,1821.4,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421849430,1.82958341,1821.4,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421857742,0.98926257,1821.3,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421858650,1.82958341,1821.4,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421861780,1.18179849,1821.4,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421874985,1.18179849,1821.4,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421878391,1.18179849,1821.4,1821.1,0.21696278]
["bitfinex","ETHUSD",1680421878595,0.23,1821.3,1821.1,0.21696278]
["bitfinex","ETHUSD",1680421881097,0.23,1821.3,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421887677,0.98264207,1821.2,1821.1,0.65625278]
["bitfinex","ETHUSD",1680421894017,0.98264207,1821.2,1821.1,1.48633806]
["bitfinex","ETHUSD",1680421894219,0.98033333,1821.2,1821.1,1.48633806]
["bitfinex","ETHUSD",1680421894818,0.47814916,1821.4,1821.1,1.48633806]
["bitfinex","ETHUSD",1680421895607,0.97672941,1821.3,1821.1,1.48633806]
["bitfinex","ETHUSD",1680421896568,0.47814916,1821.4,1821.1,1.48633806]
["bitfinex","ETHUSD",1680421896774,0.47814916,1821.4,1821.2,0.14863381]
["bitfinex","ETHUSD",1680421897125,0.47814916,1821.4,1821.3,0.65886]
["bitfinex","ETHUSD",1680421900420,0.47814916,1821.4,1821.3,1.33286]
["bitfinex","ETHUSD",1680421902417,0.47814916,1821.4,1821.2,0.14863381]
["bitfinex","ETHUSD",1680421902615,1.44698286,1821.4,1821.1,0.21963]
["bitfinex","ETHUSD",1680421903069,0.681,1821.2,1820.8,1.72503399]
["bitfinex","ETHUSD",1680421903270,0.681,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680421903471,0.23,1821.1,1820.8,0.65903]
["bitfinex","ETHUSD",1680421907367,0.28122862,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680421907567,0.28122862,1821.2,1820.8,2.296799]
["bitfinex","ETHUSD",1680421911026,0.96222862,1821.2,1820.8,2.296799]
["bitfinex","ETHUSD",1680421911272,0.911,1821.2,1820.8,2.296799]
["bitfinex","ETHUSD",1680421914259,0.90773559,1821.2,1820.8,2.302799]
["bitfinex","ETHUSD",1680421917105,0.22673559,1821.2,1820.8,2.302799]
["bitfinex","ETHUSD",1680421917306,0.22673559,1821.2,1820.9,0.2302799]
["bitfinex","ETHUSD",1680421917467,0.22673559,1821.2,1821.0,0.65896]
["bitfinex","ETHUSD",1680421917805,0.96241522,1821.1,1821.0,0.65896]
["bitfinex","ETHUSD",1680421917979,1.19241522,1821.1,1821.0,0.65896]
["bitfinex","ETHUSD",1680421938446,1.19005515,1821.1,1821.0,0.65896]
["bitfinex","ETHUSD",1680421946778,0.96005515,1821.1,1821.0,1.603486]
["bitfinex","ETHUSD",1680421947572,0.06361419,1821.3,1821.0,1.603486]
["bitfinex","ETHUSD",1680421948654,0.88939542,1821.2,1821.0,1.603486]
["bitfinex","ETHUSD",1680421953497,0.88939542,1821.2,1821.0,1.53759]
["bitfinex","ETHUSD",1680421960184,0.88571758,1821.2,1821.0,1.53759]
["bitfinex","ETHUSD",1680421964965,0.88571758,1821.2,1821.0,0.65896]
["bitfinex","ETHUSD",1680421976767,0.88571758,1821.2,1821.0,0.21965]
["bitfinex","ETHUSD",1680421976973,1.589,1821.1,1820.8,0.21968]
["bitfinex","ETHUSD",1680421977114,1.589,1821.1,1820.7,0.43938]
["bitfinex","ETHUSD",1680421977115,0.68,1820.9,1820.7,0.43938]
["bitfinex","ETHUSD",1680421977319,0.68,1820.9,1820.8,0.65903]
["bitfinex","ETHUSD",1680421977546,0.02264933,1821.0,1820.8,0.65903]
["bitfinex","ETHUSD",1680421992548,0.87405901,1820.9,1820.8,0.65903]
["bitfinex","ETHUSD",1680421993023,0.96372984,1820.9,1820.8,0.21967]
["bitfinex","ETHUSD",1680421993155,2.55372984,1820.9,1820.7,0.002]
["bitfinex","ETHUSD",1680421993360,1.42059328,1820.8,1820.5,0.27571]
["bitfinex","ETHUSD",1680421993551,1.42059328,1820.8,1820.5,0.26764095]
["bitfinex","ETHUSD",1680421993552,0.908,1820.7,1820.5,0.26764095]
["bitfinex","ETHUSD",1680421993746,0.908,1820.7,1820.5,0.04793095]
["bitfinex","ETHUSD",1680421994055,0.908,1820.7,1820.5,0.26764095]
["bitfinex","ETHUSD",1680421994398,0.23,1820.7,1820.5,0.26764095]
["bitfinex","ETHUSD",1680421995464,0.30040134,1820.8,1820.5,0.70707095]
["bitfinex","ETHUSD",1680421995770,0.30019956,1820.8,1820.5,0.70707095]
["bitfinex","ETHUSD",1680421996684,0.678,1820.7,1820.5,0.04793095]
["bitfinex","ETHUSD",1680421996892,0.09044933,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680421997249,0.09044933,1820.6,1820.5,0.26764095]
["bitfinex","ETHUSD",1680421997448,0.09044933,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422000079,0.09044933,1820.6,1820.5,0.26764095]
["bitfinex","ETHUSD",1680422000593,0.09044933,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422001357,0.32044933,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422005372,0.25264933,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422007703,1.13427414,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422009998,1.21089216,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422010223,1.21989216,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422010420,1.13427414,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422015428,1.76337155,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422015632,1.77237155,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422016529,1.82263269,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422016908,1.18185234,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422030322,1.16188595,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422030523,0.88162481,1820.6,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422030718,0.88162481,1820.6,1820.5,0.70707095]
["bitfinex","ETHUSD",1680422031659,5.2088,1820.8,1820.5,0.70707095]
["bitfinex","ETHUSD",1680422031951,0.05645416,1820.7,1820.5,0.77777805]
["bitfinex","ETHUSD",1680422032445,0.28645416,1820.7,1820.5,0.77777805]
["bitfinex","ETHUSD",1680422032832,0.8781069,1820.6,1820.5,0.77777805]
["bitfinex","ETHUSD",1680422033746,0.28645416,1820.7,1820.5,0.77777805]
["bitfinex","ETHUSD",1680422035712,0.05645416,1820.7,1820.5,0.77777805]
["bitfinex","ETHUSD",1680422035921,0.09719487,1820.9,1820.6,0.07777781]
["bitfinex","ETHUSD",1680422036170,0.09719487,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680422036517,0.11716125,1821.0,1820.7,0.21969]
["bitfinex","ETHUSD",1680422037618,0.87957604,1820.9,1820.7,0.21969]
["bitfinex","ETHUSD",1680422037967,0.09719487,1820.8,1820.7,0.21969]
["bitfinex","ETHUSD",1680422038173,0.87957604,1820.9,1820.7,0.29337578]
["bitfinex","ETHUSD",1680422039564,0.87957604,1820.9,1820.7,0.07368578]
["bitfinex","ETHUSD",1680422039866,0.09719487,1820.8,1820.6,0.21969]
["bitfinex","ETHUSD",1680422040069,0.09435367,1820.8,1820.6,0.21969]
["bitfinex","ETHUSD",1680422044461,0.09435367,1820.8,1820.5,0.26764095]
["bitfinex","ETHUSD",1680422044762,0.09435367,1820.8,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422045191,0.09435367,1820.8,1820.5,0.26764095]
["bitfinex","ETHUSD",1680422046602,0.09435367,1820.8,1820.5,0.33891937]
["bitfinex","ETHUSD",1680422052772,0.87859667,1820.7,1820.5,0.33891937]
["bitfinex","ETHUSD",1680422058516,0.87859667,1820.7,1820.5,0.04793095]
["bitfinex","ETHUSD",1680422058805,0.93050173,1820.7,1820.5,0.26764095]
["bitfinex","ETHUSD",1680422058966,0.87859667,1820.7,1820.5,0.26764095]
["bitfinex","ETHUSD",1680422059979,0.87859667,1820.7,1820.5,0.70707095]
["bitfinex","ETHUSD",1680422060182,0.87859667,1820.7,1820.5,0.77814637]
["bitfinex","ETHUSD",1680422060616,0.87859667,1820.7,1820.5,1.65701637]
["bitfinex","ETHUSD",1680422061514,0.87641437,1820.7,1820.5,1.65701637]
["bitfinex","ETHUSD",1680422072923,0.87641437,1820.7,1820.5,1.65374734]
["bitfinex","ETHUSD",1680422097496,0.87270466,1820.7,1820.5,1.65374734]
["bitfinex","ETHUSD",1680422101906,0.87270466,1820.7,1820.6,0.38507473]
["bitfinex","ETHUSD",1680422102102,0.87270466,1820.7,1820.6,0.2197]
["bitfinex","ETHUSD",1680422104117,0.87270466,1820.7,1820.5,0.04466192]
["bitfinex","ETHUSD",1680422104351,0.87270466,1820.7,1820.5,0.26437192]
["bitfinex","ETHUSD",1680422105830,0.87270466,1820.7,1820.5,0.70380192]
["bitfinex","ETHUSD",1680422107739,0.87270466,1820.7,1820.5,0.707485]
["bitfinex","ETHUSD",1680422107939,0.87270466,1820.7,1820.6,0.0707485]
["bitfinex","ETHUSD",1680422108150,0.87270466,1820.7,1820.6,0.65911]
["bitfinex","ETHUSD",1680422110327,0.87270466,1820.7,1820.6,0.2197]
["bitfinex","ETHUSD",1680422113061,0.89267104,1820.7,1820.5,0.04466192]
["bitfinex","ETHUSD",1680422113264,0.93848914,1820.7,1820.5,0.04466192]
["bitfinex","ETHUSD",1680422113435,1.61648914,1820.7,1820.5,0.04466192]
["bitfinex","ETHUSD",1680422113752,0.446823,1820.6,1820.5,0.04466192]
["bitfinex","ETHUSD",1680422114765,1.31734654,1820.6,1820.3,0.1]
["bitfinex","ETHUSD",1680422115634,0.77979124,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422118175,0.77979124,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422137347,0.7767295,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422139974,1.4557295,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422140165,0.37557295,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680422140356,0.23,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680422140755,1.13158657,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680422141947,0.90158657,1820.4,1820.3,0.31974]
["bitfinex","ETHUSD",1680422142752,0.90158657,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680422147782,0.73617409,1820.6,1820.3,0.1]
["bitfinex","ETHUSD",1680422147985,2.56748814,1820.6,1820.3,0.1]
["bitfinex","ETHUSD",1680422148670,0.89378422,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422148860,0.89378422,1820.5,1820.3,0.31974]
["bitfinex","ETHUSD",1680422149060,0.89378422,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422149261,0.89378422,1820.5,1820.3,0.31974]
["bitfinex","ETHUSD",1680422149500,0.89378422,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422150582,0.89378422,1820.5,1820.3,0.31974]
["bitfinex","ETHUSD",1680422151379,0.89378422,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422151761,0.89378422,1820.5,1820.3,0.31974]
["bitfinex","ETHUSD",1680422152667,0.89378422,1820.5,1820.3,0.75922]
["bitfinex","ETHUSD",1680422154365,0.89378422,1820.5,1820.3,0.31974]
["bitfinex","ETHUSD",1680422157407,0.89378422,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422161630,0.8917175,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422166435,0.93797143,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422166639,0.8917175,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422168137,1.28088925,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422168510,0.8917175,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422185329,0.8885799,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680422205633,0.8885799,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422211526,0.93587373,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422211735,0.8885799,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422211923,1.34873453,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422222462,0.23,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422222944,1.08179071,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422225757,1.10175709,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422227584,1.08179071,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422228098,1.07869254,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422251631,1.07563546,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422255329,1.1879439,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422256834,1.07563546,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422261351,1.75463546,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422264833,0.85179071,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422265006,0.85179071,1820.4,1820.3,0.76014327]
["bitfinex","ETHUSD",1680422265917,0.07389875,1820.7,1820.3,0.76014327]
["bitfinex","ETHUSD",1680422266104,0.07389875,1820.7,1820.4,0.07601433]
["bitfinex","ETHUSD",1680422266305,0.07389875,1820.7,1820.4,0.29573433]
["bitfinex","ETHUSD",1680422266541,0.07389875,1820.7,1820.4,0.73519433]
["bitfinex","ETHUSD",1680422266715,2.703,1820.8,1820.5,4.0]
["bitfinex","ETHUSD",1680422266716,0.81819875,1820.6,1820.5,4.0]
["bitfinex","ETHUSD",1680422266919,0.81819875,1820.6,1820.5,4.21971]
["bitfinex","ETHUSD",1680422267118,0.81819875,1820.6,1820.5,4.69402843]
["bitfinex","ETHUSD",1680422267813,2.709,1820.8,1820.5,4.69802843]
["bitfinex","ETHUSD",1680422268140,2.709,1820.8,1820.5,4.69602843]
["bitfinex","ETHUSD",1680422268141,0.23,1820.7,1820.5,4.69602843]
["bitfinex","ETHUSD",1680422268503,0.23,1820.7,1820.5,5.13545843]
["bitfinex","ETHUSD",1680422268936,0.23,1820.7,1820.5,1.13545843]
["bitfinex","ETHUSD",1680422269113,0.23,1820.7,1820.5,1.13345843]
["bitfinex","ETHUSD",1680422269315,0.23,1820.7,1820.6,0.11334584]
["bitfinex","ETHUSD",1680422269525,0.23,1820.7,1820.6,0.33304584]
["bitfinex","ETHUSD",1680422272404,0.22798602,1820.7,1820.6,0.33304584]
["bitfinex","ETHUSD",1680422272847,0.22798602,1820.7,1820.6,0.2197]
["bitfinex","ETHUSD",1680422273147,2.7,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680422274712,2.7,1820.8,1820.4,4.52147433]
["bitfinex","ETHUSD",1680422274713,2.7,1820.8,1820.4,4.30173433]
["bitfinex","ETHUSD",1680422274913,2.7,1820.8,1820.4,0.29773433]
["bitfinex","ETHUSD",1680422275234,0.04585366,1820.7,1820.4,0.29573433]
["bitfinex","ETHUSD",1680422275403,2.7,1820.8,1820.4,4.29573433]
["bitfinex","ETHUSD",1680422275602,2.7,1820.8,1820.4,4.29773433]
["bitfinex","ETHUSD",1680422276810,2.7,1820.8,1820.4,0.002]
["bitfinex","ETHUSD",1680422277141,0.06110847,1820.7,1820.3,4.09723978]
["bitfinex","ETHUSD",1680422277346,0.08107485,1820.7,1820.3,4.10323978]
["bitfinex","ETHUSD",1680422277750,0.80768403,1820.6,1820.3,4.32297978]
["bitfinex","ETHUSD",1680422278321,0.80768403,1820.6,1820.3,4.32097978]
["bitfinex","ETHUSD",1680422278619,0.80768403,1820.6,1820.3,4.31897978]
["bitfinex","ETHUSD",1680422278818,0.08107485,1820.7,1820.3,4.31897978]
["bitfinex","ETHUSD",1680422279462,0.08107485,1820.7,1820.3,4.09923978]
["bitfinex","ETHUSD",1680422279665,0.08107485,1820.7,1820.3,4.31697978]
["bitfinex","ETHUSD",1680422279864,0.08107485,1820.7,1820.3,4.31897978]
["bitfinex","ETHUSD",1680422280185,0.23,1820.6,1820.3,0.09923978]
["bitfinex","ETHUSD",1680422280363,0.23,1820.6,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422284237,0.40576,1820.6,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422284442,0.46686847,1820.6,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422285385,0.29110847,1820.6,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422285588,0.9539601,1820.6,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422291149,0.679,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422291355,0.23,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422292827,1.03717026,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422307850,1.03717026,1820.4,1820.3,0.31697978]
["bitfinex","ETHUSD",1680422308045,1.03717026,1820.4,1820.3,0.40262876]
["bitfinex","ETHUSD",1680422310261,1.03717026,1820.4,1820.3,0.31697978]
["bitfinex","ETHUSD",1680422312870,1.03717026,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422314574,0.80717026,1820.4,1820.3,1.44014327]
["bitfinex","ETHUSD",1680422314790,0.80402763,1820.4,1820.3,1.44014327]
["bitfinex","ETHUSD",1680422315905,2.709,1820.8,1820.3,1.44014327]
["bitfinex","ETHUSD",1680422316064,2.7,1820.8,1820.4,0.14401433]
["bitfinex","ETHUSD",1680422316264,0.09435367,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680422316874,0.9175669,1820.6,1820.5,0.21971]
["bitfinex","ETHUSD",1680422317865,2.709,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680422317866,2.7,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680422318203,0.09435367,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680422318405,2.7,1820.8,1820.5,0.36742743]
["bitfinex","ETHUSD",1680422318602,0.09435367,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680422322808,0.84070993,1820.6,1820.5,0.21971]
["bitfinex","ETHUSD",1680422323881,2.7,1820.8,1820.5,0.21971]
["bitfinex","ETHUSD",1680422324123,0.09435367,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680422324522,0.09435367,1820.7,1820.5,0.21755556]
["bitfinex","ETHUSD",1680422327626,0.09435367,1820.7,1820.5,0.65698556]
["bitfinex","ETHUSD",1680422327782,0.09435367,1820.7,1820.5,0.79008412]
["bitfinex","ETHUSD",1680422328283,2.7,1820.8,1820.5,0.79008412]
["bitfinex","ETHUSD",1680422328478,2.7,1820.8,1820.5,0.65698556]
["bitfinex","ETHUSD",1680422330149,0.681,1820.6,1820.3,0.09923978]
["bitfinex","ETHUSD",1680422330297,0.23,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422330650,1.09345367,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422330802,0.9991,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422334980,0.908,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422337014,0.23,1820.5,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422337817,0.91260777,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422341665,1.14260777,1820.4,1820.3,0.09723978]
["bitfinex","ETHUSD",1680422362784,0.90869468,1820.4,1820.3,0.84210576]
["bitfinex","ETHUSD",1680422363776,0.77535367,1820.7,1820.3,0.84210576]
["bitfinex","ETHUSD",1680422363980,0.23,1820.6,1820.3,0.84210576]
["bitfinex","ETHUSD",1680422364785,0.86418839,1820.5,1820.3,0.84210576]
["bitfinex","ETHUSD",1680422368066,0.86418839,1820.5,1820.3,0.75645978]
["bitfinex","ETHUSD",1680422368994,0.86418839,1820.5,1820.3,0.31697978]
["bitfinex","ETHUSD",1680422381329,0.86418839,1820.5,1820.4,0.674]
["bitfinex","ETHUSD",1680422381491,0.86418839,1820.5,1820.4,1.33319]
["bitfinex","ETHUSD",1680422381830,2.703,1820.8,1820.4,1.33319]
["bitfinex","ETHUSD",1680422382031,0.09435367,1820.7,1820.5,0.133319]
["bitfinex","ETHUSD",1680422382329,0.09435367,1820.7,1820.5,0.353029]
["bitfinex","ETHUSD",1680422382829,0.82094263,1820.6,1820.5,0.353029]
["bitfinex","ETHUSD",1680422383927,0.09435367,1820.7,1820.5,0.353029]
["bitfinex","ETHUSD",1680422386960,0.09068029,1820.7,1820.5,0.353029]
["bitfinex","ETHUSD",1680422395773,0.09068029,1820.7,1820.5,0.133319]
["bitfinex","ETHUSD",1680422396085,0.09068029,1820.7,1820.5,0.353029]
["bitfinex","ETHUSD",1680422397778,0.81943194,1820.6,1820.5,0.353029]
["bitfinex","ETHUSD",1680422398988,0.09068029,1820.7,1820.5,0.353029]
["bitfinex","ETHUSD",1680422400095,0.09068029,1820.7,1820.4,0.89372]
["bitfinex","ETHUSD",1680422400280,0.09068029,1820.7,1820.3,1.01016785]
["bitfinex","ETHUSD",1680422400483,0.09068029,1820.7,1820.3,1.00816785]
["bitfinex","ETHUSD",1680422400896,0.09068029,1820.7,1820.3,1.01016785]
["bitfinex","ETHUSD",1680422401596,0.09068029,1820.7,1820.3,1.00365327]
["bitfinex","ETHUSD",1680422402243,0.09068029,1820.7,1820.3,1.00165327]
["bitfinex","ETHUSD",1680422402496,0.09068029,1820.7,1820.3,2.6883256]
["bitfinex","ETHUSD",1680422402800,0.09068029,1820.7,1820.3,2.6923256]
["bitfinex","ETHUSD",1680422403448,0.09068029,1820.7,1820.3,2.6883256]
["bitfinex","ETHUSD",1680422403648,0.09068029,1820.7,1820.3,2.6923256]
["bitfinex","ETHUSD",1680422404655,0.77168029,1820.7,1820.3,2.44312211]
["bitfinex","ETHUSD",1680422404854,0.01996638,1820.6,1820.3,0.32296978]
["bitfinex","ETHUSD",1680422405091,0.11064667,1820.6,1820.3,0.31696978]
["bitfinex","ETHUSD",1680422405896,0.11064667,1820.6,1820.3,0.75644978]
["bitfinex","ETHUSD",1680422406091,0.01996638,1820.6,1820.3,0.75844978]
["bitfinex","ETHUSD",1680422406299,0.11064667,1820.6,1820.3,0.43948]
["bitfinex","ETHUSD",1680422406589,0.11064667,1820.6,1820.3,0.65921]
["bitfinex","ETHUSD",1680422407148,0.01996638,1820.6,1820.3,0.65921]
["bitfinex","ETHUSD",1680422407663,0.01996638,1820.6,1820.2,9.7436]
["bitfinex","ETHUSD",1680422407867,0.01996638,1820.6,1820.2,9.96334]
["bitfinex","ETHUSD",1680422408093,0.01996638,1820.6,1820.2,10.40285]
["bitfinex","ETHUSD",1680422408762,0.01996638,1820.6,1820.2,11.93526927]
["bitfinex","ETHUSD",1680422409094,5.51236638,1820.6,1820.2,14.72303655]
["bitfinex","ETHUSD",1680422409398,5.52436638,1820.6,1820.2,14.72303655]
["bitfinex","ETHUSD",1680422410592,5.5044,1820.6,1820.3,0.00368349]
["bitfinex","ETHUSD",1680422410898,5.5044,1820.6,1820.4,0.21973]
["bitfinex","ETHUSD",1680422412668,5.5044,1820.6,1820.4,0.65919]
["bitfinex","ETHUSD",1680422415485,5.5044,1820.6,1820.4,0.81337035]
["bitfinex","ETHUSD",1680422418694,5.5044,1820.6,1820.4,3.60113763]
["bitfinex","ETHUSD",1680422421485,5.5044,1820.6,1820.5,2.78776728]
["bitfinex","ETHUSD",1680422421693,5.5044,1820.6,1820.5,3.44690728]
["bitfinex","ETHUSD",1680422422308,6.34770809,1820.6,1820.5,3.44690728]
["bitfinex","ETHUSD",1680422422603,6.34770809,1820.6,1820.5,3.80721604]
["bitfinex","ETHUSD",1680422424498,6.34770809,1820.6,1820.5,10.93721604]
["bitfinex","ETHUSD",1680422424722,6.34770809,1820.6,1820.5,10.94373062]
["bitfinex","ETHUSD",1680422425302,5.5044,1820.6,1820.5,10.94373062]
["bitfinex","ETHUSD",1680422425903,5.4954,1820.6,1820.5,5.17073062]
["bitfinex","ETHUSD",1680422427701,5.4954,1820.6,1820.5,1.02796334]
["bitfinex","ETHUSD",1680422427916,5.4954,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680422428236,6.33928181,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680422428984,6.3361474,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680422434441,6.3361474,1820.6,1820.5,3.44690728]
["bitfinex","ETHUSD",1680422434601,6.3451474,1820.6,1820.5,3.44690728]
["bitfinex","ETHUSD",1680422434799,6.3451474,1820.6,1820.5,3.87988701]
["bitfinex","ETHUSD",1680422441245,6.3451474,1820.6,1820.5,4.55488701]
["bitfinex","ETHUSD",1680422442155,6.3451474,1820.6,1820.5,1.33414]
["bitfinex","ETHUSD",1680422442320,6.3361474,1820.6,1820.5,1.33414]
["bitfinex","ETHUSD",1680422447034,6.3361474,1820.6,1820.5,0.65914]
["bitfinex","ETHUSD",1680422453971,6.3361474,1820.6,1820.5,0.65587839]
["bitfinex","ETHUSD",1680422465851,6.3391474,1820.6,1820.3,0.00651458]
["bitfinex","ETHUSD",1680422466198,0.63391474,1820.5,1820.4,0.65918]
["bitfinex","ETHUSD",1680422466401,0.72459503,1820.5,1820.4,0.21973]
["bitfinex","ETHUSD",1680422466708,0.95459503,1820.5,1820.4,0.21973]
["bitfinex","ETHUSD",1680422466998,0.95459503,1820.5,1820.4,0.65919]
["bitfinex","ETHUSD",1680422467206,1.79119627,1820.5,1820.4,0.65919]
["bitfinex","ETHUSD",1680422468361,1.79119627,1820.5,1820.4,0.21973]
["bitfinex","ETHUSD",1680422469963,1.56119627,1820.5,1820.4,0.21973]
["bitfinex","ETHUSD",1680422470160,0.92728153,1820.5,1820.4,0.65919]
["bitfinex","ETHUSD",1680422473494,0.92728153,1820.5,1820.4,0.21973]
["bitfinex","ETHUSD",1680422475400,0.92728153,1820.5,1820.3,0.21973]
["bitfinex","ETHUSD",1680422476789,0.92526557,1820.5,1820.3,0.21973]
["bitfinex","ETHUSD",1680422481401,0.92526557,1820.5,1820.3,0.65921]
["bitfinex","ETHUSD",1680422485026,0.92526557,1820.5,1820.3,0.21973]
["bitfinex","ETHUSD",1680422487727,0.92526557,1820.5,1820.2,0.65924]
["bitfinex","ETHUSD",1680422489822,0.92526557,1820.5,1820.2,0.21974]
["bitfinex","ETHUSD",1680422493391,0.92526557,1820.5,1820.2,0.65925]
["bitfinex","ETHUSD",1680422496032,0.92526557,1820.5,1820.2,1.21770727]
["bitfinex","ETHUSD",1680422498333,0.92526557,1820.5,1820.2,0.65925]
["bitfinex","ETHUSD",1680422499346,0.92243736,1820.5,1820.2,0.65925]
["bitfinex","ETHUSD",1680422506103,0.23,1820.4,1820.1,4.04261876]
["bitfinex","ETHUSD",1680422506299,0.23,1820.4,1820.1,4.26237876]
["bitfinex","ETHUSD",1680422507127,0.23,1820.4,1820.1,4.26037876]
["bitfinex","ETHUSD",1680422507449,1.03148835,1820.3,1820.1,4.25837876]
["bitfinex","ETHUSD",1680422507747,1.03148835,1820.3,1820.1,4.73877164]
["bitfinex","ETHUSD",1680422508102,0.08583612,1820.5,1820.1,4.73877164]
["bitfinex","ETHUSD",1680422508303,0.23,1820.4,1820.1,4.25837876]
["bitfinex","ETHUSD",1680422508843,0.23,1820.4,1820.1,4.25637876]
["bitfinex","ETHUSD",1680422512268,0.23,1820.4,1820.1,4.03661876]
["bitfinex","ETHUSD",1680422512432,0.23,1820.4,1820.1,4.25637876]
["bitfinex","ETHUSD",1680422512969,0.23,1820.4,1820.1,4.25837876]
["bitfinex","ETHUSD",1680422513167,0.23,1820.4,1820.1,4.03861876]
["bitfinex","ETHUSD",1680422513464,0.23,1820.4,1820.1,4.03661876]
["bitfinex","ETHUSD",1680422514267,1.02627283,1820.3,1820.1,4.03661876]
["bitfinex","ETHUSD",1680422514475,1.02627283,1820.3,1820.1,4.03861876]
["bitfinex","ETHUSD",1680422515077,1.02627283,1820.3,1820.1,4.25837876]
["bitfinex","ETHUSD",1680422515237,1.02627283,1820.3,1820.1,4.03861876]
["bitfinex","ETHUSD",1680422516072,1.02627283,1820.3,1820.1,4.04061876]
["bitfinex","ETHUSD",1680422516573,1.02627283,1820.3,1820.1,4.03861876]
["bitfinex","ETHUSD",1680422519544,1.02627283,1820.3,1820.1,4.03661876]
["bitfinex","ETHUSD",1680422520660,10.39166739,1820.3,1820.1,4.03661876]
["bitfinex","ETHUSD",1680422520865,0.23,1820.2,1820.1,4.03661876]
["bitfinex","ETHUSD",1680422529156,1.24327622,1820.2,1820.1,4.03661876]
["bitfinex","ETHUSD",1680422534210,1.92027622,1820.2,1820.1,4.03661876]
["bitfinex","ETHUSD",1680422534363,1.92027622,1820.2,1820.1,4.03322239]
["bitfinex","ETHUSD",1680422534705,1.24327622,1820.2,1820.1,4.03322239]
["bitfinex","ETHUSD",1680422535278,2.49722048,1820.2,1820.1,4.03322239]
["bitfinex","ETHUSD",1680422542123,5.28498776,1820.2,1820.1,4.03322239]
["bitfinex","ETHUSD",1680422542414,11.92478776,1820.2,1820.1,4.03322239]
["bitfinex","ETHUSD",1680422542600,11.74898776,1820.2,1820.1,4.03322239]
["bitfinex","ETHUSD",1680422544534,3.18622048,1820.2,1820.1,4.03322239]
["bitfinex","ETHUSD",1680422544736,2.50622048,1820.2,1820.1,4.03322239]
["bitfinex","ETHUSD",1680422551095,2.50622048,1820.2,1820.0,0.102]
["bitfinex","ETHUSD",1680422551411,0.06106359,1820.1,1819.8,10.2548745]
["bitfinex","ETHUSD",1680422551630,0.06106359,1820.1,1819.8,11.33512495]
["bitfinex","ETHUSD",1680422552337,0.99800798,1820.0,1819.8,11.33512495]
["bitfinex","ETHUSD",1680422553149,8.56276728,1820.0,1819.8,0.1]
["bitfinex","ETHUSD",1680422553351,0.29106359,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422553660,0.23,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422554029,0.07686039,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422554215,0.30686039,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422554423,0.23,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422557060,0.5046885,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422557215,0.58627346,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422557410,0.41044346,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422558681,0.3288585,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422558960,0.23,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422559119,1.34823646,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422559320,1.42982142,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422559520,1.34823646,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422560728,1.11823646,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422560943,1.19982142,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422561869,1.42982142,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422562028,2.12292356,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422570464,1.42982142,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422570885,1.34823646,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422571666,1.39148789,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422572058,1.39148789,1819.9,1819.8,0.3198]
["bitfinex","ETHUSD",1680422572376,1.39148789,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422572584,1.38910773,1819.9,1819.8,0.3198]
["bitfinex","ETHUSD",1680422573165,1.38910773,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422581241,1.38910773,1819.9,1819.8,0.3198]
["bitfinex","ETHUSD",1680422581642,1.38910773,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422582641,1.38910773,1819.9,1819.8,0.3198]
["bitfinex","ETHUSD",1680422585541,1.38910773,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422585775,1.38910773,1819.9,1819.8,0.3198]
["bitfinex","ETHUSD",1680422586093,1.15910773,1819.9,1819.8,0.7594]
["bitfinex","ETHUSD",1680422586381,1.1158563,1819.9,1819.8,0.84534]
["bitfinex","ETHUSD",1680422589582,1.1158563,1819.9,1819.8,0.40574]
["bitfinex","ETHUSD",1680422592643,1.1158563,1819.9,1819.8,0.18594]
["bitfinex","ETHUSD",1680422592840,1.1158563,1819.9,1819.8,0.40574]
["bitfinex","ETHUSD",1680422593458,1.1158563,1819.9,1819.8,0.18594]
["bitfinex","ETHUSD",1680422593896,5.1158563,1819.9,1819.8,0.18594]
["bitfinex","ETHUSD",1680422594121,5.1188563,1819.9,1819.8,0.18594]
["bitfinex","ETHUSD",1680422594598,5.1188563,1819.9,1819.8,0.1]
["bitfinex","ETHUSD",1680422595166,5.1188563,1819.9,1819.8,0.3198]
["bitfinex","ETHUSD",1680422595907,5.11659209,1819.9,1819.8,0.3198]
["bitfinex","ETHUSD",1680422597602,5.11659209,1819.9,1819.8,0.7594]
["bitfinex","ETHUSD",1680422598115,5.11659209,1819.9,1819.8,1.4334]
["bitfinex","ETHUSD",1680422598262,5.11659209,1819.9,1819.8,1.58710847]
["bitfinex","ETHUSD",1680422600864,5.11659209,1819.9,1819.8,1.53710847]
["bitfinex","ETHUSD",1680422602765,5.11659209,1819.9,1819.8,0.86310847]
["bitfinex","ETHUSD",1680422606296,5.11659209,1819.9,1819.8,0.86310847]
["bitfinex","ETHUSD",1680422613098,5.11659209,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422622125,5.11403946,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422646550,5.11005803,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422661291,5.11905803,1819.9,1819.8,0.05]
["bitfinex","ETHUSD",1680422661585,5.34005803,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422661750,6.75318383,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422663478,6.75318383,1819.9,1819.8,0.05]
["bitfinex","ETHUSD",1680422663978,6.52318383,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422664143,5.11005803,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422665486,5.14833852,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422666854,5.14833852,1819.9,1819.8,0.05]
["bitfinex","ETHUSD",1680422667182,5.14833852,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422668782,5.14833852,1819.9,1819.8,0.05]
["bitfinex","ETHUSD",1680422669278,6.76883261,1819.9,1819.8,0.05]
["bitfinex","ETHUSD",1680422669470,6.76883261,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422672843,6.73055212,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422673043,6.76913568,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422674071,5.14518183,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422674272,5.10659827,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422680605,5.10659827,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422684680,5.10659827,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422690034,5.33659827,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422690829,5.33659827,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422691331,5.10659827,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422691626,5.33369659,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422692029,6.81338625,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422692189,6.85260193,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422692391,6.81338625,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422693449,6.85098726,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422693734,5.33369659,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422698442,5.33369659,1819.9,1819.8,0.05]
["bitfinex","ETHUSD",1680422698652,5.37160116,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422699833,5.33369659,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422701159,5.37247507,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422702747,5.33369659,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422703837,5.37119304,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422704839,5.33369659,1819.9,1819.8,0.7094]
["bitfinex","ETHUSD",1680422707907,5.33369659,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422712300,5.33156631,1819.9,1819.8,0.2698]
["bitfinex","ETHUSD",1680422716626,6.81194294,1819.9,1819.8,0.05]
["bitfinex","ETHUSD",1680422716797,6.85748263,1819.9,1819.8,0.05]
["bitfinex","ETHUSD",1680422717507,6.85748263,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422718722,10.15048263,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422725830,18.71324991,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422728664,12.93824991,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422728863,18.71324991,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422729164,12.93824991,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422730138,18.71324991,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422733154,18.71324991,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422737987,18.71324991,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422738813,17.23034453,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422740241,17.23034453,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422740534,17.23034453,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422743303,17.23034453,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422743504,17.23034453,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422746044,17.23034453,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422746345,8.62203756,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422748150,8.62203756,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422748339,8.62203756,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422748933,8.62203756,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422749310,8.62203756,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422750039,8.62203756,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422755264,17.18480484,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422755423,19.5596189,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422756951,19.52030532,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422757361,17.18480484,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422758159,15.18480484,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422758754,15.23374343,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422764296,15.73374343,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422770150,18.73374343,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422770316,21.22413777,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422774932,10.17097615,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422777660,18.73374343,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422787152,6.64797615,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422787467,6.94097615,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422787788,6.89203756,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422788138,6.93107225,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422788441,15.49383953,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422788793,15.72383953,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422794269,15.72383953,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422794467,15.72383953,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422794852,15.72383953,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422795657,15.72383953,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422803803,18.72383953,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422810540,21.21614012,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422812768,18.72383953,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422814270,18.72383953,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422814466,18.72383953,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422814846,12.94883953,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422815042,10.12203756,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422815242,10.16373637,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422816839,10.16373637,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422817040,10.16373637,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422817369,10.16373637,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422817574,10.16373637,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422817947,10.16373637,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422818371,18.72650365,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422818545,21.15097065,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422820377,12.95150365,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422820566,12.90980484,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422820753,12.94874497,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422821970,12.90980484,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422822277,12.94950379,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422822579,18.72450379,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422823091,12.90980484,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422823386,12.94826679,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422825188,18.72326679,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422825997,18.72326679,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422827274,18.68480484,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422827477,18.72230629,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422829865,21.14635356,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422831801,15.37135356,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422832099,12.94730629,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422832451,10.12203756,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422832852,9.92975172,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422833151,9.92975172,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422833347,9.92975172,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422834199,10.15975172,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422835283,12.947519,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422835601,9.92975172,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422835892,9.89203756,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422836500,9.89203756,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422836695,10.12203756,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422837196,10.12203756,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422837573,18.72233858,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422839413,21.14638908,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422844213,21.14638908,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422844597,18.72233858,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422845028,18.72233858,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422845238,18.72233858,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422848212,18.72233858,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422849341,18.72233858,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422853150,18.72233858,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422855111,21.14638908,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422858760,20.05035152,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422859258,20.96892473,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422861390,18.54487423,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422862235,9.75210695,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422862486,9.71457321,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422863043,9.80040933,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422863676,10.03040933,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422865957,18.59317661,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422866154,21.07201091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422876788,21.93784091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422876987,24.13106209,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422877190,25.3859418,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422877391,25.3949418,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422877615,25.5707718,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422878117,25.3949418,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422878319,22.43701091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422879520,22.43401091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422879820,22.42801091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422883036,22.43701091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422883245,22.42801091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422883397,22.43701091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422883597,22.42801091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422883797,22.43701091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422884320,22.42801091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422884824,22.43701091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422885337,22.42801091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422886446,22.60384091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422886749,22.42801091,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422888200,19.95817661,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422888399,12.81817661,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422888635,12.82717661,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422888990,12.81817661,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422896116,10.03040933,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422899207,10.03040933,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422899643,10.03040933,1819.9,1819.8,0.26643577]
["bitfinex","ETHUSD",1680422902738,10.03040933,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422903656,18.59317661,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422903825,21.00231427,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422905875,21.68231427,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422906668,22.53814427,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422906880,23.30659234,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422907060,22.45076234,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422907381,22.64655872,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422908029,22.65555872,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422909974,22.64655872,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422910478,22.47972872,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422910673,22.47372872,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422910977,22.64655872,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422914739,21.70228065,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422916156,21.87811065,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422920779,22.55511065,1819.9,1819.8,0.04663577]
["bitfinex","ETHUSD",1680422921078,22.55511065,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422925787,21.87511065,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422937707,22.22677065,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422939221,27.43044515,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422940740,28.38441439,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422944264,28.38239136,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422944757,28.95567716,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422946614,30.38662879,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422950882,30.6732717,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422952367,31.0249317,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422953575,25.4695972,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422953743,31.0249317,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422955380,25.4695972,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422963100,25.1179372,1819.9,1819.8,0.04445267]
["bitfinex","ETHUSD",1680422965726,25.1179372,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422967025,24.4409372,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422968020,24.7925972,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422971218,21.83600316,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422971530,20.9802973,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422971730,21.1561273,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422972630,20.58088153,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422979651,20.40505153,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422980520,20.58088153,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422980728,20.40505153,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422980917,20.58088153,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422981353,21.15607977,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422982055,20.98024977,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422982257,21.15607977,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422982755,20.29615106,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422983253,21.15607977,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422983552,20.58088153,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422983920,20.9802194,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422984677,20.12029069,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422985479,21.1560494,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422985789,20.58088153,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422987367,23.48080601,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422987549,24.91175764,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422998801,25.26341764,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680422999702,25.53807628,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680423002601,25.55804266,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680423011826,25.28338402,1819.9,1819.8,0.04081434]
["bitfinex","ETHUSD",1680423016150,1.94403531,1819.8,1819.6,0.1]
["bitfinex","ETHUSD",1680423016354,17.61632486,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680423016636,19.74538886,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680423016807,21.17634049,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680423017013,23.28932251,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680423017238,23.97179245,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680423017542,23.97179245,1819.7,1819.5,0.1]
["bitfinex","ETHUSD",1680423017543,24.01601978,1819.7,1819.5,0.1]
["bitfinex","ETHUSD",1680423017745,18.60525419,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1680423017956,19.21964728,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1680423018100,21.41812149,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1680423018446,21.99013474,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1680423019446,20.84183136,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1680423021315,25.96143136,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1680423022136,25.67372226,1819.6,1819.5,0.1]
["bitfinex","ETHUSD",1680423024448,26.47309421,1819.6,1819.5,0.02006281]
["bitfinex","ETHUSD",1680423025222,28.95697836,1819.6,1819.5,0.02006281]
["bitfinex","ETHUSD",1680423025420,28.95697836,1819.6,1819.4,0.1]
["bitfinex","ETHUSD",1680423025638,17.74649611,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680423025840,22.0643992,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680423026009,23.77000947,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680423026209,23.05355809,1819.5,1819.4,0.02059622]
["bitfinex","ETHUSD",1680423026965,22.48028408,1819.5,1819.4,0.02059622]
["bitfinex","ETHUSD",1680423027252,23.05355809,1819.5,1819.3,0.1]
["bitfinex","ETHUSD",1680423027426,18.17724149,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423027625,19.02169458,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423028216,19.72675331,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423028923,19.74671969,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423030349,20.02137833,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423032975,19.34537833,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423033481,24.64317833,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423038694,18.41841195,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423039004,16.1752791,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423039505,16.43043418,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423040092,16.66043418,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423043682,18.01843418,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423047014,17.33743418,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423047213,21.46955224,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680423050368,21.46955224,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423058073,24.4286427,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423060106,25.28987024,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423062098,25.00367207,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423064205,21.73347261,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423064411,20.58516923,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423065481,21.73347261,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423067010,21.05647261,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423067411,20.19455401,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423067616,21.05660373,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423067815,20.19455401,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423073345,23.83406582,1819.4,1819.3,0.09725234]
["bitfinex","ETHUSD",1680423075055,23.83406582,1819.4,1819.3,0.09419015]
["bitfinex","ETHUSD",1680423094176,23.83406582,1819.4,1819.3,0.09419015]
["bitfinex","ETHUSD",1680423095677,23.83406582,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423107109,23.48230582,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423107310,10.37626308,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423107512,4.25419078,1819.4,1819.3,1.99060091]
["bitfinex","ETHUSD",1680423107681,4.25321381,1819.4,1819.3,2.43432091]
["bitfinex","ETHUSD",1680423107886,4.25321381,1819.4,1819.3,2.43632091]
["bitfinex","ETHUSD",1680423108096,4.25321381,1819.4,1819.3,2.757453]
["bitfinex","ETHUSD",1680423108892,4.25321381,1819.4,1819.3,2.76113851]
["bitfinex","ETHUSD",1680423110076,4.48321381,1819.4,1819.3,2.76113851]
["bitfinex","ETHUSD",1680423114522,4.48321381,1819.4,1819.3,1.64241851]
["bitfinex","ETHUSD",1680423116127,4.48115474,1819.4,1819.3,1.63641851]
["bitfinex","ETHUSD",1680423116927,4.48115474,1819.4,1819.3,2.07613851]
["bitfinex","ETHUSD",1680423118209,4.48115474,1819.4,1819.3,2.072453]
["bitfinex","ETHUSD",1680423122832,4.48115474,1819.4,1819.3,1.632733]
["bitfinex","ETHUSD",1680423125236,4.48115474,1819.4,1819.3,0.412873]
["bitfinex","ETHUSD",1680423125439,7.26892202,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423125732,10.26989899,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423132439,10.27589899,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423132605,10.26989899,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423132996,12.97304589,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423133332,13.14892589,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423133818,13.15792589,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423134426,13.17789227,1819.4,1819.3,0.09174091]
["bitfinex","ETHUSD",1680423137340,13.16889227,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423137700,13.52065227,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423138513,19.97665227,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423138636,20.65765227,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423139044,20.6952348,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423139251,20.65765227,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423139764,20.69639195,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423140263,20.65765227,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423140984,20.69614419,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423141468,20.65765227,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423141726,20.65554065,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423142832,20.69288432,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423145538,20.65554065,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423145726,20.69408953,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423146342,20.65554065,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423146872,20.69612642,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423147118,20.65554065,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423147931,20.63557427,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423148271,17.93242737,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423148773,17.58066737,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423155487,16.89966737,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423157072,16.21866737,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423160284,10.26778737,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423160497,7.26778737,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423162198,10.26778737,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423186026,7.48002009,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423191040,10.94878737,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423191337,13.92577922,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423192322,13.74989922,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423192426,13.92577922,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423192754,13.74989922,1819.4,1819.3,0.08803498]
["bitfinex","ETHUSD",1680423193563,22.66151713,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423193749,23.0580734,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423194244,23.34559477,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423194712,23.36556115,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423195554,24.31721979,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423207033,24.89133628,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423207687,24.31721979,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423209770,24.89129638,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423209971,24.31721979,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423210537,24.89129595,1819.4,1819.3,0.08468886]
["bitfinex","ETHUSD",1680423216269,24.89129595,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423222588,24.31721979,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423222815,24.89116613,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423223022,24.89117231,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423223230,24.89116908,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423223512,25.95386869,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423223811,29.80508298,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423223990,40.08244918,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423224568,38.72344918,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423225072,38.99810782,1819.4,1819.3,0.0823079]
["bitfinex","ETHUSD",1680423226800,40.35910782,1819.4,1819.2,0.1]
["bitfinex","ETHUSD",1680423226996,21.68930089,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1680423227220,26.95521708,1819.3,1819.2,0.1]
["bitfinex","ETHUSD",1680423227518,27.99990098,1819.3,1819.2,0.02299747]
["bitfinex","ETHUSD",1680423228506,27.99990098,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1680423228712,15.63259078,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423229014,27.0565796,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423229216,28.4879437,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423229385,29.17595747,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423236341,28.20815609,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423236505,28.49495747,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423236722,29.06839991,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423236927,29.17495747,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423238997,29.84695544,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423240852,31.36395544,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423241047,32.31561408,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1680423241603,32.31561408,1819.2,1819.0,0.11337736]
["bitfinex","ETHUSD",1680423241798,21.6233036,1819.1,1819.0,0.11337736]
["bitfinex","ETHUSD",1680423242030,25.13948669,1819.1,1819.0,0.11337736]
["bitfinex","ETHUSD",1680423242213,23.21614533,1819.1,1819.0,0.11337736]
["bitfinex","ETHUSD",1680423242422,9.06382931,1818.9,1818.7,0.1]
["bitfinex","ETHUSD",1680423242633,18.96429974,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680423242851,35.56373031,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680423243012,36.99509441,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680423243513,39.35556068,1818.8,1818.7,0.02367566]
["bitfinex","ETHUSD",1680423244239,39.58556068,1818.8,1818.7,0.02367566]
["bitfinex","ETHUSD",1680423244308,39.01205447,1818.8,1818.7,0.02367566]
["bitfinex","ETHUSD",1680423244511,39.01205447,1818.8,1818.5,0.03849243]
["bitfinex","ETHUSD",1680423244713,11.85159659,1818.6,1818.5,0.03849243]
["bitfinex","ETHUSD",1680423244947,16.08426356,1818.6,1818.5,0.03849243]
["bitfinex","ETHUSD",1680423245135,16.31426356,1818.6,1818.5,0.03849243]
["bitfinex","ETHUSD",1680423245332,16.33422994,1818.6,1818.5,0.03849243]
["bitfinex","ETHUSD",1680423245508,16.33422994,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680423245509,17.19942753,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680423245708,16.80153934,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680423245949,17.33040631,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680423246532,18.08215364,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680423247049,18.79028731,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680423247343,33.75268731,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680423248361,35.95268731,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680423249590,20.76028731,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680423249757,19.04034456,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680423250543,19.04034456,1818.5,1818.4,0.01674383]
["bitfinex","ETHUSD",1680423250888,24.52954456,1818.5,1818.4,0.01674383]
["bitfinex","ETHUSD",1680423251371,24.52954456,1818.5,1818.3,0.1]
["bitfinex","ETHUSD",1680423251540,0.79578393,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423251740,12.64738052,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423251975,12.64835749,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423252150,9.34543749,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423252335,10.3582283,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423252531,10.1822583,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423252797,10.32036437,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423253154,6.91439437,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423253780,6.91439437,1818.4,1818.3,0.22]
["bitfinex","ETHUSD",1680423254071,4.12662709,1818.4,1818.3,0.43998]
["bitfinex","ETHUSD",1680423254283,4.12565012,1818.4,1818.3,0.22]
["bitfinex","ETHUSD",1680423254488,4.12565012,1818.4,1818.3,0.43998]
["bitfinex","ETHUSD",1680423254658,7.12565012,1818.4,1818.3,0.43998]
["bitfinex","ETHUSD",1680423254988,7.12662709,1818.4,1818.3,0.43998]
["bitfinex","ETHUSD",1680423255177,7.12662709,1818.4,1818.3,0.44198]
["bitfinex","ETHUSD",1680423255594,7.35662709,1818.4,1818.3,0.44198]
["bitfinex","ETHUSD",1680423256061,7.35662709,1818.4,1818.3,0.222]
["bitfinex","ETHUSD",1680423256897,7.35662709,1818.4,1818.3,0.44198]
["bitfinex","ETHUSD",1680423257260,4.06779778,1818.4,1818.3,0.44198]
["bitfinex","ETHUSD",1680423257456,4.06682081,1818.4,1818.3,0.44198]
["bitfinex","ETHUSD",1680423257656,4.35982081,1818.4,1818.3,0.226]
["bitfinex","ETHUSD",1680423258295,4.35982081,1818.4,1818.3,0.44598]
["bitfinex","ETHUSD",1680423258500,4.35982081,1818.4,1818.3,0.226]
["bitfinex","ETHUSD",1680423259290,4.35982081,1818.4,1818.3,0.44598]
["bitfinex","ETHUSD",1680423262207,7.14758809,1818.4,1818.3,0.106]
["bitfinex","ETHUSD",1680423262395,16.14726035,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423262710,16.49921035,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423262895,19.28037139,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423263270,19.27790082,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423264212,19.98181082,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423265737,20.0017772,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680423267987,11.03079875,1818.3,1818.0,0.1]
["bitfinex","ETHUSD",1680423268199,12.53676728,1818.1,1818.0,0.05]
["bitfinex","ETHUSD",1680423268517,13.15159037,1818.1,1818.0,0.05]
["bitfinex","ETHUSD",1680423268810,30.36489037,1818.1,1818.0,0.05]
["bitfinex","ETHUSD",1680423269017,32.36505141,1818.1,1818.0,0.05]
["bitfinex","ETHUSD",1680423269389,33.36695962,1818.1,1817.6,0.1]
["bitfinex","ETHUSD",1680423269594,9.068,1817.9,1817.6,0.1]
["bitfinex","ETHUSD",1680423269804,3.293,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423270036,6.60889728,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423270192,9.83987425,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423270519,10.83629794,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423272925,10.30816794,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423273716,10.48420794,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423274035,10.30816794,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423274193,7.52040066,1817.7,1817.6,0.10368896]
["bitfinex","ETHUSD",1680423274393,7.52040066,1817.7,1817.6,0.23575786]
["bitfinex","ETHUSD",1680423277435,7.81341177,1817.7,1817.6,0.23575786]
["bitfinex","ETHUSD",1680423278975,4.52041177,1817.7,1817.6,0.23575786]
["bitfinex","ETHUSD",1680423279262,4.5194348,1817.7,1817.6,0.23575786]
["bitfinex","ETHUSD",1680423279467,4.2894348,1817.7,1817.6,0.23575786]
["bitfinex","ETHUSD",1680423279676,1.2894348,1817.7,1817.6,1.23775786]
["bitfinex","ETHUSD",1680423279869,1.2894348,1817.7,1817.6,1.24175786]
["bitfinex","ETHUSD",1680423283986,1.2894348,1817.7,1817.6,3.66375786]
["bitfinex","ETHUSD",1680423284187,1.2894348,1817.7,1817.6,3.88382786]
["bitfinex","ETHUSD",1680423287987,1.2894348,1817.7,1817.6,4.32396786]
["bitfinex","ETHUSD",1680423291550,5.49017697,1817.8,1817.7,12.0]
["bitfinex","ETHUSD",1680423291797,5.49017697,1817.8,1817.7,16.38978679]
["bitfinex","ETHUSD",1680423292263,5.4880304,1817.8,1817.7,16.38578679]
["bitfinex","ETHUSD",1680423293389,6.6711069,1817.8,1817.7,16.38578679]
["bitfinex","ETHUSD",1680423300202,6.6711069,1817.8,1817.7,8.38578679]
["bitfinex","ETHUSD",1680423300509,6.6711069,1817.8,1817.7,6.75339]
["bitfinex","ETHUSD",1680423303128,6.6711069,1817.8,1817.7,4.002]
["bitfinex","ETHUSD",1680423303328,6.6711069,1817.8,1817.7,4.22205]
["bitfinex","ETHUSD",1680423303680,6.6711069,1817.8,1817.7,0.22205]
["bitfinex","ETHUSD",1680423303921,6.6711069,1817.8,1817.7,0.22005]
["bitfinex","ETHUSD",1680423304164,6.6711069,1817.8,1817.7,1.21024379]
["bitfinex","ETHUSD",1680423308784,6.6711069,1817.8,1817.7,0.22005]
["bitfinex","ETHUSD",1680423311541,10.1941069,1817.8,1817.6,0.1]
["bitfinex","ETHUSD",1680423311736,0.23,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423312508,7.55044109,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423312709,11.97666521,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423313814,11.98566521,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423315006,18.13272159,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423315329,28.99532159,1817.7,1817.6,0.1]
["bitfinex","ETHUSD",1680423316548,28.99532159,1817.7,1817.6,0.09641768]
["bitfinex","ETHUSD",1680423316549,28.98932159,1817.7,1817.6,0.09641768]
["bitfinex","ETHUSD",1680423316740,28.98632159,1817.7,1817.6,0.09641768]
["bitfinex","ETHUSD",1680423324617,30.19632159,1817.7,1817.6,0.09641768]
["bitfinex","ETHUSD",1680423326224,31.19632159,1817.7,1817.6,0.09641768]
["bitfinex","ETHUSD",1680423327346,29.98532159,1817.7,1817.6,0.09641768]
["bitfinex","ETHUSD",1680423330318,31.19632159,1817.7,1817.6,0.09641768]
["bitfinex","ETHUSD",1680423330636,33.39632159,1817.7,1817.6,0.09641768]
["bitfinex","ETHUSD",1680423331472,1.0,1817.2,1816.8,0.01135875]
["bitfinex","ETHUSD",1680423331590,14.26476728,1816.9,1816.1,5.78063052]
["bitfinex","ETHUSD",1680423331782,3.293,1816.5,1816.2,0.22022]
["bitfinex","ETHUSD",1680423332325,3.293,1816.5,1816.1,1.04598052]
["bitfinex","ETHUSD",1680423332511,3.293,1816.5,1816.2,0.22023]
["bitfinex","ETHUSD",1680423332830,0.89066393,1816.4,1816.1,1.26622052]
["bitfinex","ETHUSD",1680423333019,0.89066393,1816.4,1816.2,0.12662205]
["bitfinex","ETHUSD",1680423333408,3.47724645,1816.6,1816.2,0.34685205]
["bitfinex","ETHUSD",1680423333615,0.23,1816.5,1816.2,0.34685205]
["bitfinex","ETHUSD",1680423336023,3.47626948,1816.6,1816.3,0.0036916]
["bitfinex","ETHUSD",1680423336224,3.47626948,1816.6,1816.4,0.22021]
["bitfinex","ETHUSD",1680423337489,3.47626948,1816.6,1816.4,0.28664516]
["bitfinex","ETHUSD",1680423337821,3.47626948,1816.6,1816.4,0.72707516]
["bitfinex","ETHUSD",1680423337822,0.009,1816.6,1816.4,0.72707516]
["bitfinex","ETHUSD",1680423338022,3.18326948,1816.7,1816.4,0.72707516]
["bitfinex","ETHUSD",1680423338440,0.18326948,1816.7,1816.4,0.72707516]
["bitfinex","ETHUSD",1680423338601,0.17426948,1816.7,1816.4,0.72707516]
["bitfinex","ETHUSD",1680423338805,0.17426948,1816.7,1816.5,0.07270752]
["bitfinex","ETHUSD",1680423339105,0.17426948,1816.7,1816.5,0.29289752]
["bitfinex","ETHUSD",1680423339408,0.95701157,1816.6,1816.5,0.29289752]
["bitfinex","ETHUSD",1680423340142,0.95701157,1816.6,1816.5,1.93629752]
["bitfinex","ETHUSD",1680423340519,0.009,1816.7,1816.5,2.93629752]
["bitfinex","ETHUSD",1680423340721,5.48807697,1816.8,1816.6,1.11936027]
["bitfinex","ETHUSD",1680423340722,5.49707697,1816.8,1816.6,1.11936027]
["bitfinex","ETHUSD",1680423340917,5.49707697,1816.8,1816.7,0.66052]
["bitfinex","ETHUSD",1680423341319,5.49707697,1816.8,1816.7,0.66421079]
["bitfinex","ETHUSD",1680423341608,5.49707697,1816.8,1816.7,1.87221079]
["bitfinex","ETHUSD",1680423342430,5.49707697,1816.8,1816.7,8.07400079]
["bitfinex","ETHUSD",1680423342431,5.48807697,1816.8,1816.7,8.07400079]
["bitfinex","ETHUSD",1680423342636,5.49707697,1816.8,1816.7,9.09297065]
["bitfinex","ETHUSD",1680423342947,5.49707697,1816.8,1816.7,9.0816119]
["bitfinex","ETHUSD",1680423343348,5.49707697,1816.8,1816.7,6.8798219]
["bitfinex","ETHUSD",1680423343507,5.48807697,1816.8,1816.7,6.8818219]
["bitfinex","ETHUSD",1680423344905,5.48807697,1816.8,1816.7,15.44858918]
["bitfinex","ETHUSD",1680423345110,5.48807697,1816.8,1816.7,16.66591907]
["bitfinex","ETHUSD",1680423345745,5.48807697,1816.8,1816.7,19.66591907]
["bitfinex","ETHUSD",1680423346768,3.69311955,1816.8,1816.7,19.66391907]
["bitfinex","ETHUSD",1680423347082,3.69214258,1816.8,1816.7,18.45191907]
["bitfinex","ETHUSD",1680423347377,0.00997697,1817.1,1816.9,14.34336052]
["bitfinex","ETHUSD",1680423347577,0.17426948,1817.6,1817.2,0.66033]
["bitfinex","ETHUSD",1680423347782,0.17426948,1817.6,1817.4,0.22009]
["bitfinex","ETHUSD",1680423347783,0.18326948,1817.6,1817.4,0.22009]
["bitfinex","ETHUSD",1680423348488,0.96433406,1817.5,1817.4,0.22009]
["bitfinex","ETHUSD",1680423348684,0.97333406,1817.5,1817.4,0.22009]
["bitfinex","ETHUSD",1680423349704,0.96433406,1817.5,1817.4,0.17009]
["bitfinex","ETHUSD",1680423349986,0.96433406,1817.5,1817.4,0.351419]
["bitfinex","ETHUSD",1680423351586,0.96433406,1817.5,1817.4,0.22009]
["bitfinex","ETHUSD",1680423352784,7.04510134,1817.5,1817.2,0.2201]
["bitfinex","ETHUSD",1680423352986,0.23,1817.4,1817.2,0.22011]
["bitfinex","ETHUSD",1680423353218,4.25831103,1817.5,1817.2,0.66034]
["bitfinex","ETHUSD",1680423353522,4.25733406,1817.5,1817.2,0.66034]
["bitfinex","ETHUSD",1680423353705,0.96433406,1817.5,1817.4,0.22009]
["bitfinex","ETHUSD",1680423353912,1.19433406,1817.5,1817.4,0.22009]
["bitfinex","ETHUSD",1680423354895,0.96433406,1817.5,1817.4,0.66027]
["bitfinex","ETHUSD",1680423359369,0.96433406,1817.5,1817.4,0.22009]
["bitfinex","ETHUSD",1680423360461,0.96433406,1817.5,1817.3,0.286134]
["bitfinex","ETHUSD",1680423360660,0.96433406,1817.5,1817.3,0.066034]
["bitfinex","ETHUSD",1680423360863,0.96433406,1817.5,1817.3,0.286134]
["bitfinex","ETHUSD",1680423361165,0.17426948,1817.4,1817.3,0.066034]
["bitfinex","ETHUSD",1680423361366,0.17426948,1817.4,1817.2,0.22379977]
["bitfinex","ETHUSD",1680423362668,0.91882789,1817.3,1817.2,0.22379977]
["bitfinex","ETHUSD",1680423363318,0.91882789,1817.3,1817.2,0.00368977]
["bitfinex","ETHUSD",1680423363661,0.17426948,1817.4,1817.2,0.22379977]
["bitfinex","ETHUSD",1680423369666,0.91882789,1817.3,1817.2,0.22379977]
["bitfinex","ETHUSD",1680423369963,0.91882789,1817.3,1817.2,0.29020575]
["bitfinex","ETHUSD",1680423370476,0.91882789,1817.3,1817.2,1.93343575]
["bitfinex","ETHUSD",1680423370623,0.17426948,1817.4,1817.2,1.93343575]
["bitfinex","ETHUSD",1680423372843,0.07426948,1817.4,1817.2,1.93343575]
["bitfinex","ETHUSD",1680423373990,5.26351283,1817.6,1817.2,1.93343575]
["bitfinex","ETHUSD",1680423374198,5.26351283,1817.6,1817.3,0.19334358]
["bitfinex","ETHUSD",1680423374364,5.26351283,1817.6,1817.4,0.22009]
["bitfinex","ETHUSD",1680423374787,5.16351283,1817.6,1817.4,0.22009]
["bitfinex","ETHUSD",1680423375699,5.06351283,1817.6,1817.4,0.22009]
["bitfinex","ETHUSD",1680423377896,0.00097697,1817.6,1817.4,0.22009]
["bitfinex","ETHUSD",1680423378042,11.58047697,1817.8,1817.4,0.28612]
["bitfinex","ETHUSD",1680423380161,8.28747697,1817.8,1817.4,0.30527461]
["bitfinex","ETHUSD",1680423380373,8.28747697,1817.8,1817.4,0.74545461]
["bitfinex","ETHUSD",1680423380987,3.00097697,1817.8,1817.4,3.53322189]
["bitfinex","ETHUSD",1680423381152,0.00097697,1818.0,1817.4,3.53322189]
["bitfinex","ETHUSD",1680423381352,8.0222,1818.1,1817.5,10.33012219]
["bitfinex","ETHUSD",1680423381571,5.03217697,1818.1,1817.6,0.66019]
["bitfinex","ETHUSD",1680423382406,5.02317697,1818.1,1817.6,0.66019]
["bitfinex","ETHUSD",1680423382913,3.0,1818.0,1817.6,0.66019]
["bitfinex","ETHUSD",1680423384599,0.87882019,1817.9,1817.6,0.66019]
["bitfinex","ETHUSD",1680423384799,0.87882019,1817.9,1817.7,0.066019]
["bitfinex","ETHUSD",1680423385011,0.87882019,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680423385701,0.87882019,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680423386269,0.87882019,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680423386996,0.87882019,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680423387153,0.87882019,1817.9,1817.8,0.7327449]
["bitfinex","ETHUSD",1680423388453,0.00997697,1818.2,1817.8,0.7327449]
["bitfinex","ETHUSD",1680423388794,14.94397697,1818.3,1817.8,0.7327449]
["bitfinex","ETHUSD",1680423389496,5.40167697,1818.3,1817.9,0.0044614]
["bitfinex","ETHUSD",1680423389795,5.40167697,1818.3,1818.0,1.54012]
["bitfinex","ETHUSD",1680423389977,5.40167697,1818.3,1818.1,0.154012]
["bitfinex","ETHUSD",1680423390286,5.41067697,1818.3,1818.2,0.21999]
["bitfinex","ETHUSD",1680423390491,8.41067697,1818.3,1818.2,0.21999]
["bitfinex","ETHUSD",1680423390683,3.00997697,1818.3,1818.2,0.21999]
["bitfinex","ETHUSD",1680423390861,3.00997697,1818.4,1818.2,0.65998]
["bitfinex","ETHUSD",1680423391068,3.0,1818.4,1818.2,0.74322049]
["bitfinex","ETHUSD",1680423392152,3.0,1818.4,1818.2,0.21999]
["bitfinex","ETHUSD",1680423392356,3.0,1818.4,1818.1,0.23841292]
["bitfinex","ETHUSD",1680423394507,3.0,1818.4,1818.1,0.67842292]
["bitfinex","ETHUSD",1680423398989,3.0,1818.4,1818.1,0.67538549]
["bitfinex","ETHUSD",1680423399433,0.88433074,1818.3,1818.1,0.67538549]
["bitfinex","ETHUSD",1680423399587,0.88433074,1818.3,1818.1,0.74292404]
["bitfinex","ETHUSD",1680423404415,0.88433074,1818.3,1818.1,0.72754855]
["bitfinex","ETHUSD",1680423404725,10.94987698,1818.5,1818.1,0.72754855]
["bitfinex","ETHUSD",1680423410905,14.24287698,1818.5,1818.1,0.72754855]
["bitfinex","ETHUSD",1680423411138,14.23387698,1818.5,1818.1,0.66001]
["bitfinex","ETHUSD",1680423412397,0.682,1818.4,1818.1,0.66001]
["bitfinex","ETHUSD",1680423412704,0.682,1818.4,1818.1,0.66]
["bitfinex","ETHUSD",1680423414443,0.80553554,1818.3,1818.1,0.66]
["bitfinex","ETHUSD",1680423416150,6.88630282,1818.3,1818.1,0.66]
["bitfinex","ETHUSD",1680423416343,5.53834279,1818.3,1818.1,0.66]
["bitfinex","ETHUSD",1680423416542,1.48851251,1818.3,1818.1,0.66]
["bitfinex","ETHUSD",1680423416746,1.48753554,1818.3,1818.1,0.66]
["bitfinex","ETHUSD",1680423416967,0.80553554,1818.3,1818.1,0.66]
["bitfinex","ETHUSD",1680423418454,0.80553554,1818.3,1818.2,0.01976414]
["bitfinex","ETHUSD",1680423418666,0.80553554,1818.3,1818.2,0.67974414]
["bitfinex","ETHUSD",1680423418942,0.80553554,1818.3,1818.2,0.74771855]
["bitfinex","ETHUSD",1680423419338,13.03187698,1818.5,1818.2,0.74771855]
["bitfinex","ETHUSD",1680423419581,13.02287698,1818.5,1818.2,0.74771855]
["bitfinex","ETHUSD",1680423420983,13.02287698,1818.5,1818.2,0.67974414]
["bitfinex","ETHUSD",1680423423651,13.02287698,1818.5,1818.2,0.67704374]
["bitfinex","ETHUSD",1680423424483,13.02287698,1818.5,1818.1,0.22]
["bitfinex","ETHUSD",1680423424484,6.70346768,1818.4,1818.1,0.22]
["bitfinex","ETHUSD",1680423424691,9.99744465,1818.4,1818.1,0.22]
["bitfinex","ETHUSD",1680423425893,10.00044465,1818.4,1818.1,0.22]
["bitfinex","ETHUSD",1680423426053,9.99744465,1818.4,1818.1,0.22]
["bitfinex","ETHUSD",1680423426367,6.29667737,1818.4,1818.1,0.22]
["bitfinex","ETHUSD",1680423426567,6.29667737,1818.4,1818.0,0.22001]
["bitfinex","ETHUSD",1680423426773,6.29667737,1818.4,1818.0,0.28773516]
["bitfinex","ETHUSD",1680423426976,6.98567737,1818.4,1818.0,0.28773516]
["bitfinex","ETHUSD",1680423427211,6.97967737,1818.4,1818.0,0.28773516]
["bitfinex","ETHUSD",1680423429403,6.97967737,1818.4,1818.0,0.72777516]
["bitfinex","ETHUSD",1680423429702,0.87647587,1818.3,1818.0,0.72777516]
["bitfinex","ETHUSD",1680423429904,0.87647587,1818.3,1818.1,0.07277752]
["bitfinex","ETHUSD",1680423430071,0.87647587,1818.3,1818.1,0.29277752]
["bitfinex","ETHUSD",1680423435233,0.87647587,1818.3,1818.1,0.07277752]
["bitfinex","ETHUSD",1680423435540,0.87647587,1818.3,1818.0,0.22001]
["bitfinex","ETHUSD",1680423446295,0.87647587,1818.3,1818.0,0.66005]
["bitfinex","ETHUSD",1680423455338,3.98423928,1818.5,1818.0,0.66005]
["bitfinex","ETHUSD",1680423455673,0.68126231,1818.5,1818.0,0.66005]
["bitfinex","ETHUSD",1680423455843,3.68126231,1818.5,1818.0,0.66005]
["bitfinex","ETHUSD",1680423456047,3.68126231,1818.5,1818.1,0.066005]
["bitfinex","ETHUSD",1680423456241,3.68126231,1818.5,1818.2,0.65998]
["bitfinex","ETHUSD",1680423456450,0.96756953,1818.4,1818.2,0.65998]
["bitfinex","ETHUSD",1680423469702,0.96529977,1818.4,1818.2,0.65998]
["bitfinex","ETHUSD",1680423479038,0.96529977,1818.4,1818.3,0.01719781]
["bitfinex","ETHUSD",1680423479198,0.96529977,1818.4,1818.3,1.55708781]
["bitfinex","ETHUSD",1680423479399,0.96529977,1818.4,1818.3,1.71279659]
["bitfinex","ETHUSD",1680423483806,0.96529977,1818.4,1818.3,0.81565878]
["bitfinex","ETHUSD",1680423484029,0.96529977,1818.4,1818.3,0.65995]
["bitfinex","ETHUSD",1680423484549,0.96529977,1818.4,1818.3,0.21998]
["bitfinex","ETHUSD",1680423484852,0.96529977,1818.4,1818.3,0.65995]
["bitfinex","ETHUSD",1680423493466,1.48553551,1818.4,1818.3,0.65995]
["bitfinex","ETHUSD",1680423503260,1.48228877,1818.4,1818.3,0.65995]
["bitfinex","ETHUSD",1680423503461,1.48228877,1818.4,1818.3,0.813941]
["bitfinex","ETHUSD",1680423516497,1.48228877,1818.4,1818.3,3.60170828]
["bitfinex","ETHUSD",1680423516674,1.48228877,1818.4,1818.3,3.60770828]
["bitfinex","ETHUSD",1680423516995,1.48228877,1818.4,1818.3,3.60170828]
["bitfinex","ETHUSD",1680423517497,1.48228877,1818.4,1818.3,3.60370828]
["bitfinex","ETHUSD",1680423517870,1.48228877,1818.4,1818.3,3.60770828]
["bitfinex","ETHUSD",1680423520591,1.48228877,1818.4,1818.3,9.38270828]
["bitfinex","ETHUSD",1680423524502,1.47943819,1818.4,1818.3,9.37670828]
["bitfinex","ETHUSD",1680423530322,1.47943819,1818.4,1818.3,9.37454156]
["bitfinex","ETHUSD",1680423542698,1.47943819,1818.4,1818.3,3.59954156]
["bitfinex","ETHUSD",1680423542900,1.47943819,1818.4,1818.3,0.65778328]
["bitfinex","ETHUSD",1680423544189,1.48517603,1818.4,1818.3,0.65778328]
["bitfinex","ETHUSD",1680423546807,1.47943819,1818.4,1818.3,0.65778328]
["bitfinex","ETHUSD",1680423547808,1.47943819,1818.4,1818.1,0.002]
["bitfinex","ETHUSD",1680423547809,2.15843819,1818.4,1818.1,0.002]
["bitfinex","ETHUSD",1680423548002,0.68,1818.2,1818.0,0.44002]
["bitfinex","ETHUSD",1680423548204,0.68,1818.2,1818.1,0.21999]
["bitfinex","ETHUSD",1680423548818,0.68,1818.2,1818.1,0.22]
["bitfinex","ETHUSD",1680423549306,0.68,1818.2,1818.0,0.66004]
["bitfinex","ETHUSD",1680423549506,1.95243579,1818.2,1818.0,0.66004]
["bitfinex","ETHUSD",1680423550249,1.96143579,1818.2,1818.0,0.66004]
["bitfinex","ETHUSD",1680423550643,1.96143579,1818.2,1818.0,0.22001]
["bitfinex","ETHUSD",1680423551748,1.28143579,1818.2,1818.0,0.22001]
["bitfinex","ETHUSD",1680423563758,1.28143579,1818.2,1818.0,0.66005]
["bitfinex","ETHUSD",1680423563960,1.28143579,1818.2,1818.0,0.726055]
["bitfinex","ETHUSD",1680423564525,0.88857073,1818.2,1818.0,0.726055]
["bitfinex","ETHUSD",1680423564762,0.87957073,1818.2,1818.0,0.726055]
["bitfinex","ETHUSD",1680423564962,0.88857073,1818.2,1818.0,0.726055]
["bitfinex","ETHUSD",1680423566130,0.68,1818.1,1817.8,0.01720254]
["bitfinex","ETHUSD",1680423566328,0.683,1818.0,1817.6,0.22206]
["bitfinex","ETHUSD",1680423566524,0.683,1818.0,1817.7,0.22005]
["bitfinex","ETHUSD",1680423567090,0.68,1817.9,1817.7,0.22005]
["bitfinex","ETHUSD",1680423569486,4.90017697,1818.0,1817.7,0.726179]
["bitfinex","ETHUSD",1680423569641,4.8992,1818.0,1817.7,0.726179]
["bitfinex","ETHUSD",1680423572860,0.009,1818.0,1817.7,0.726179]
["bitfinex","ETHUSD",1680423573037,9.95947697,1818.1,1817.7,0.726179]
["bitfinex","ETHUSD",1680423579545,1.20961095,1818.0,1817.7,0.726179]
["bitfinex","ETHUSD",1680423581792,1.20961095,1818.0,1817.7,0.726179]
["bitfinex","ETHUSD",1680423584283,1.20961095,1818.0,1817.8,0.0726179]
["bitfinex","ETHUSD",1680423584461,1.21861095,1818.0,1817.8,0.2926479]
["bitfinex","ETHUSD",1680423592363,1.20755161,1818.0,1817.8,0.7327379]
["bitfinex","ETHUSD",1680423593575,5.07787697,1818.2,1817.8,0.7327379]
["bitfinex","ETHUSD",1680423593777,5.07787697,1818.2,1817.9,0.07327379]
["bitfinex","ETHUSD",1680423593995,0.00097697,1818.2,1818.0,0.66006]
["bitfinex","ETHUSD",1680423594195,0.68,1818.3,1818.0,0.66006]
["bitfinex","ETHUSD",1680423594569,1.08902021,1818.1,1818.0,0.66006]
["bitfinex","ETHUSD",1680423595594,15.17617697,1818.4,1818.0,0.66006]
["bitfinex","ETHUSD",1680423595801,15.17617697,1818.4,1818.1,0.285996]
["bitfinex","ETHUSD",1680423596971,14.49317697,1818.4,1818.1,0.285996]
["bitfinex","ETHUSD",1680423597564,14.48417697,1818.4,1818.1,0.285996]
["bitfinex","ETHUSD",1680423597982,14.48417697,1818.4,1818.1,0.726006]
["bitfinex","ETHUSD",1680423598181,14.49317697,1818.4,1818.1,0.726006]
["bitfinex","ETHUSD",1680423598612,14.48417697,1818.4,1818.1,0.726006]
["bitfinex","ETHUSD",1680423599203,14.48417697,1818.4,1818.2,0.2925806]
["bitfinex","ETHUSD",1680423599986,5.40647697,1818.4,1818.2,0.2925806]
["bitfinex","ETHUSD",1680423603719,5.40647697,1818.4,1818.2,2.9925806]
["bitfinex","ETHUSD",1680423604010,0.00997697,1818.4,1818.2,2.9925806]
["bitfinex","ETHUSD",1680423604211,0.79300001,1818.5,1818.2,2.9925806]
["bitfinex","ETHUSD",1680423607724,0.79300001,1818.5,1818.2,2.91998]
["bitfinex","ETHUSD",1680423609735,1.09103458,1818.4,1818.2,2.91998]
["bitfinex","ETHUSD",1680423610632,1.09103458,1818.4,1818.2,2.7]
["bitfinex","ETHUSD",1680423612431,1.09103458,1818.4,1818.2,2.91999]
["bitfinex","ETHUSD",1680423612617,1.09103458,1818.4,1818.2,2.7]
["bitfinex","ETHUSD",1680423614203,1.09074691,1818.4,1818.2,2.7]
["bitfinex","ETHUSD",1680423614434,1.08774691,1818.4,1818.2,2.7]
["bitfinex","ETHUSD",1680423616499,0.677,1818.3,1818.2,2.7]
["bitfinex","ETHUSD",1680423617598,1.76703656,1818.3,1818.2,2.7]
["bitfinex","ETHUSD",1680423625423,1.09003656,1818.3,1818.2,2.7]
["bitfinex","ETHUSD",1680423627117,1.77003656,1818.3,1818.2,2.7]
["bitfinex","ETHUSD",1680423629228,1.77003656,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423636971,1.09003656,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423639437,1.63404338,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423640737,1.81002338,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423640943,2.04902338,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423646483,1.50501656,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423646954,2.00903656,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423647940,2.18501656,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423648952,2.00903656,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423653603,1.77903656,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423655466,1.09903656,1818.3,1818.2,2.69768073]
["bitfinex","ETHUSD",1680423663280,1.08704114,1818.3,1818.2,2.9674488]
["bitfinex","ETHUSD",1680423663683,4.26594698,1818.5,1818.2,2.9674488]
["bitfinex","ETHUSD",1680423663877,0.78700001,1818.5,1818.2,2.98464755]
["bitfinex","ETHUSD",1680423664177,0.11000001,1818.5,1818.2,2.98464755]
["bitfinex","ETHUSD",1680423664490,0.11000001,1818.5,1818.3,0.29846476]
["bitfinex","ETHUSD",1680423664677,0.8712361,1818.4,1818.3,0.29846476]
["bitfinex","ETHUSD",1680423671832,0.8712361,1818.4,1818.3,0.51844476]
["bitfinex","ETHUSD",1680423676578,0.8712361,1818.4,1818.3,0.95841476]
["bitfinex","ETHUSD",1680423680367,0.8712361,1818.4,1818.3,4.43118204]
["bitfinex","ETHUSD",1680423680746,0.8712361,1818.4,1818.3,4.43518204]
["bitfinex","ETHUSD",1680423681372,0.8712361,1818.4,1818.3,10.21018204]
["bitfinex","ETHUSD",1680423682772,0.11000001,1818.5,1818.3,10.21018204]
["bitfinex","ETHUSD",1680423682976,0.11000001,1818.5,1818.4,3.80878548]
["bitfinex","ETHUSD",1680423683134,0.11000001,1818.5,1818.4,4.47069548]
["bitfinex","ETHUSD",1680423684875,0.1079324,1818.5,1818.4,4.47069548]
["bitfinex","ETHUSD",1680423685177,0.1079324,1818.5,1818.4,4.46869548]
["bitfinex","ETHUSD",1680423693190,0.1079324,1818.5,1818.4,4.48589235]
["bitfinex","ETHUSD",1680423693954,0.1079324,1818.5,1818.4,4.48320565]
["bitfinex","ETHUSD",1680423716313,0.10572836,1818.5,1818.4,4.48320565]
["bitfinex","ETHUSD",1680423720925,0.10572836,1818.5,1818.4,1.6809282]
["bitfinex","ETHUSD",1680423721125,0.10572836,1818.5,1818.4,0.65991]
["bitfinex","ETHUSD",1680423722934,0.10572836,1818.5,1818.4,3.44767728]
["bitfinex","ETHUSD",1680423731304,0.10572836,1818.5,1818.4,9.22267728]
["bitfinex","ETHUSD",1680423738943,0.10347168,1818.5,1818.4,9.22267728]
["bitfinex","ETHUSD",1680423745547,0.10347168,1818.5,1818.4,3.44767728]
["bitfinex","ETHUSD",1680423745721,0.10347168,1818.5,1818.4,3.91068148]
["bitfinex","ETHUSD",1680423759746,0.09995399,1818.5,1818.4,3.91068148]
["bitfinex","ETHUSD",1680423769276,0.09995399,1818.5,1818.4,3.92787835]
["bitfinex","ETHUSD",1680423779505,0.92930602,1818.5,1818.4,3.92787835]
["bitfinex","ETHUSD",1680423783591,0.92619,1818.5,1818.4,3.92787835]
["bitfinex","ETHUSD",1680423784118,0.92619,1818.5,1818.4,3.9254747]
["bitfinex","ETHUSD",1680423808806,0.92254278,1818.5,1818.4,6.6254747]
["bitfinex","ETHUSD",1680423810354,0.92254278,1818.5,1818.4,6.60827783]
["bitfinex","ETHUSD",1680423810638,1.64757805,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423810838,2.60224394,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423811040,1.64757805,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423811206,1.89233355,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423812022,1.90133355,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423819337,1.85529828,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423819666,1.66912817,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423820022,1.61054278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423822564,1.61054278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423823069,1.61054278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423823444,1.61054278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423823641,1.61054278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423825840,1.61054278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423827647,1.61054278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423831251,1.61054278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423833044,1.61054278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423833243,1.60154278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423833744,1.60154278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423833942,1.60154278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423834205,1.61054278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423834362,1.60154278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423834569,1.60154278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423835579,1.61054278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423835743,0.93154278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423835948,0.92254278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423836775,0.92254278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423836980,0.92254278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423837276,0.92254278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423837456,0.92254278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423838383,0.92254278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423838692,0.92254278,1818.5,1818.4,2.7]
["bitfinex","ETHUSD",1680423838847,0.92254278,1818.5,1818.4,2.91997]
["bitfinex","ETHUSD",1680423839042,0.92254278,1818.5,1818.4,3.255963]
["bitfinex","ETHUSD",1680423842276,0.92254278,1818.5,1818.4,3.035993]
["bitfinex","ETHUSD",1680423842953,0.9187937,1818.5,1818.4,3.035993]
["bitfinex","ETHUSD",1680423843771,0.9187937,1818.5,1818.4,3.255963]
["bitfinex","ETHUSD",1680423859717,0.9187937,1818.5,1818.4,3.695903]
["bitfinex","ETHUSD",1680423860935,0.9187937,1818.5,1818.4,3.255963]
["bitfinex","ETHUSD",1680423865130,0.91664401,1818.5,1818.4,3.255963]
["bitfinex","ETHUSD",1680423870840,0.91664401,1818.5,1818.4,3.695903]
["bitfinex","ETHUSD",1680423873936,0.91664401,1818.5,1818.4,3.697903]
["bitfinex","ETHUSD",1680423875324,0.91664401,1818.5,1818.4,3.701903]
["bitfinex","ETHUSD",1680423875513,0.91664401,1818.5,1818.4,3.699903]
["bitfinex","ETHUSD",1680423875715,0.91664401,1818.5,1818.4,6.48767028]
["bitfinex","ETHUSD",1680423875915,0.91664401,1818.5,1818.4,6.48967028]
["bitfinex","ETHUSD",1680423884727,0.91664401,1818.5,1818.4,6.48567028]
["bitfinex","ETHUSD",1680423885228,0.91664401,1818.5,1818.4,6.48967028]
["bitfinex","ETHUSD",1680423889647,0.91418316,1818.5,1818.4,6.48367028]
["bitfinex","ETHUSD",1680423905287,0.91418316,1818.5,1818.4,6.14767728]
["bitfinex","ETHUSD",1680423912173,0.91036831,1818.5,1818.4,6.14767728]
["bitfinex","ETHUSD",1680423936592,0.90822367,1818.5,1818.4,6.14767728]
["bitfinex","ETHUSD",1680423960627,0.90570004,1818.5,1818.4,6.14767728]
["bitfinex","ETHUSD",1680423963826,0.90570004,1818.5,1818.4,6.14540608]
["bitfinex","ETHUSD",1680423964329,0.90570004,1818.5,1818.4,6.84813769]
["bitfinex","ETHUSD",1680423968348,0.90570004,1818.5,1818.4,6.14540608]
["bitfinex","ETHUSD",1680423986798,0.90231392,1818.5,1818.4,6.14540608]
["bitfinex","ETHUSD",1680424011746,0.89997201,1818.5,1818.4,6.14540608]
["bitfinex","ETHUSD",1680424036178,0.89688597,1818.5,1818.4,6.14540608]
["bitfinex","ETHUSD",1680424057299,0.89688597,1818.5,1818.4,11.93040608]
["bitfinex","ETHUSD",1680424057595,0.89688597,1818.5,1818.4,13.38653508]
["bitfinex","ETHUSD",1680424060297,0.89357066,1818.5,1818.4,13.38653508]
["bitfinex","ETHUSD",1680424068196,0.89357066,1818.5,1818.4,13.11681591]
["bitfinex","ETHUSD",1680424070420,0.89357066,1818.5,1818.4,13.11681591]
["bitfinex","ETHUSD",1680424079035,0.89357066,1818.5,1818.4,10.68880628]
["bitfinex","ETHUSD",1680424081235,0.06421863,1818.5,1818.4,10.68880628]
["bitfinex","ETHUSD",1680424087752,0.95679631,1818.5,1818.4,10.68880628]
["bitfinex","ETHUSD",1680424090453,0.95679631,1818.5,1818.4,13.08880628]
["bitfinex","ETHUSD",1680424090820,0.95329242,1818.5,1818.4,13.08880628]
["bitfinex","ETHUSD",1680424094361,0.95329242,1818.5,1818.4,10.68880628]
["bitfinex","ETHUSD",1680424100726,0.95329242,1818.5,1818.4,3.44767728]
["bitfinex","ETHUSD",1680424101937,0.95329242,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424113550,0.94954933,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424125572,0.05697165,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424135192,0.05343208,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424138228,0.05343208,1818.5,1818.4,7.67974362]
["bitfinex","ETHUSD",1680424156391,0.05343208,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424159267,0.05136269,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424179866,0.04910435,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424188194,0.04910435,1818.5,1818.4,7.57345338]
["bitfinex","ETHUSD",1680424189810,0.04910435,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424190012,0.04910435,1818.5,1818.4,8.19970362]
["bitfinex","ETHUSD",1680424201997,0.04910435,1818.5,1818.4,8.19642984]
["bitfinex","ETHUSD",1680424203184,0.04910435,1818.5,1818.4,5.8444035]
["bitfinex","ETHUSD",1680424225281,0.88029455,1818.5,1818.4,5.8444035]
["bitfinex","ETHUSD",1680424226399,0.87768279,1818.5,1818.4,5.8444035]
["bitfinex","ETHUSD",1680424240518,0.87768279,1818.5,1818.4,3.4444035]
["bitfinex","ETHUSD",1680424245420,0.87768279,1818.5,1818.4,5.8444035]
["bitfinex","ETHUSD",1680424245716,0.87768279,1818.5,1818.4,6.69021246]
["bitfinex","ETHUSD",1680424247266,0.04649259,1818.5,1818.4,6.69021246]
["bitfinex","ETHUSD",1680424249622,0.04325549,1818.5,1818.4,6.69021246]
["bitfinex","ETHUSD",1680424251524,0.04325549,1818.5,1818.4,8.05621246]
["bitfinex","ETHUSD",1680424251726,0.04325549,1818.5,1818.4,16.01781246]
["bitfinex","ETHUSD",1680424252442,0.04325549,1818.5,1818.4,18.03121791]
["bitfinex","ETHUSD",1680424252845,0.04325549,1818.5,1818.4,16.01781246]
["bitfinex","ETHUSD",1680424255107,0.04325549,1818.5,1818.4,16.03500933]
["bitfinex","ETHUSD",1680424255316,0.04325549,1818.5,1818.4,18.04841478]
["bitfinex","ETHUSD",1680424255915,0.04325549,1818.5,1818.4,18.05041478]
["bitfinex","ETHUSD",1680424256866,0.04325549,1818.5,1818.4,18.05441478]
["bitfinex","ETHUSD",1680424259058,0.04325549,1818.5,1818.4,16.04100933]
["bitfinex","ETHUSD",1680424267662,0.04325549,1818.5,1818.4,17.76758211]
["bitfinex","ETHUSD",1680424268666,0.04325549,1818.5,1818.4,16.04100933]
["bitfinex","ETHUSD",1680424268866,0.04325549,1818.5,1818.4,17.76752051]
["bitfinex","ETHUSD",1680424273554,0.04093126,1818.5,1818.4,17.76152051]
["bitfinex","ETHUSD",1680424275531,0.04093126,1818.5,1818.4,4.78642118]
["bitfinex","ETHUSD",1680424275736,0.04093126,1818.5,1818.4,3.05991]
["bitfinex","ETHUSD",1680424276368,0.04093126,1818.5,1818.4,5.84767728]
["bitfinex","ETHUSD",1680424280935,0.04093126,1818.5,1818.4,8.84767728]
["bitfinex","ETHUSD",1680424298006,0.03746555,1818.5,1818.4,8.84767728]
["bitfinex","ETHUSD",1680424298299,0.03746555,1818.5,1818.4,9.99388713]
["bitfinex","ETHUSD",1680424309039,0.03746555,1818.5,1818.4,3.05991]
["bitfinex","ETHUSD",1680424309040,0.71346555,1818.5,1818.4,3.05991]
["bitfinex","ETHUSD",1680424309263,0.71346555,1818.5,1818.4,2.4]
["bitfinex","ETHUSD",1680424310276,1.70644915,1818.5,1818.4,2.4]
["bitfinex","ETHUSD",1680424310435,1.71244915,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424310643,1.70644915,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424310841,1.95639407,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424311743,2.04223019,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424313057,1.95639407,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424315298,2.04223019,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424317069,2.04623019,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424330650,2.04316502,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424331868,2.04316502,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424332070,2.04316502,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424332454,1.9573289,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424333257,1.9573289,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424333461,1.9573289,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424333769,2.04316502,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424335469,2.04316502,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424335668,1.7932201,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424335870,1.70738398,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424337072,1.02738398,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424355206,1.024637,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424357613,1.024637,1818.5,1818.4,3.05718868]
["bitfinex","ETHUSD",1680424358189,1.024637,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424364981,0.924637,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424365984,0.824637,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424366185,1.11110634,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424366724,1.01110634,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424367587,0.91110634,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424375124,1.14285141,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424375996,1.14285141,1818.5,1818.4,6.15307483]
["bitfinex","ETHUSD",1680424390970,1.13990952,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424405692,1.13990952,1818.5,1818.4,7.87758601]
["bitfinex","ETHUSD",1680424406174,1.13990952,1818.5,1818.4,6.15107483]
["bitfinex","ETHUSD",1680424406375,1.13990952,1818.5,1818.4,7.8805847]
["bitfinex","ETHUSD",1680424407189,0.11000001,1818.6,1818.4,7.8805847]
["bitfinex","ETHUSD",1680424407369,0.11000001,1818.6,1818.5,5.11554575]
["bitfinex","ETHUSD",1680424408196,1.29389567,1818.6,1818.5,5.11554575]
["bitfinex","ETHUSD",1680424410900,1.29389567,1818.6,1818.5,5.11220547]
["bitfinex","ETHUSD",1680424414859,1.29389567,1818.6,1818.5,5.79520547]
["bitfinex","ETHUSD",1680424415104,1.29389567,1818.6,1818.5,10.52471534]
["bitfinex","ETHUSD",1680424415297,0.11000001,1818.6,1818.5,10.52471534]
["bitfinex","ETHUSD",1680424415803,0.11000001,1818.6,1818.5,10.53133553]
["bitfinex","ETHUSD",1680424416002,0.11000001,1818.6,1818.5,10.52471534]
["bitfinex","ETHUSD",1680424417497,0.11000001,1818.6,1818.5,8.79520547]
["bitfinex","ETHUSD",1680424421801,0.11000001,1818.6,1818.5,14.59156422]
["bitfinex","ETHUSD",1680424422124,0.11000001,1818.6,1818.5,16.55107409]
["bitfinex","ETHUSD",1680424422290,0.11000001,1818.6,1818.5,14.82156422]
["bitfinex","ETHUSD",1680424422491,0.11000001,1818.6,1818.5,16.55107409]
["bitfinex","ETHUSD",1680424423830,0.11000001,1818.6,1818.5,16.55307409]
["bitfinex","ETHUSD",1680424426129,0.11000001,1818.6,1818.5,16.32307409]
["bitfinex","ETHUSD",1680424426532,0.11000001,1818.6,1818.5,14.59356422]
["bitfinex","ETHUSD",1680424427228,0.11000001,1818.6,1818.5,16.32307409]
["bitfinex","ETHUSD",1680424428633,0.11000001,1818.6,1818.5,14.59356422]
["bitfinex","ETHUSD",1680424430913,0.11000001,1818.6,1818.5,16.32307409]
["bitfinex","ETHUSD",1680424431113,0.11000001,1818.6,1818.5,17.22707409]
["bitfinex","ETHUSD",1680424432513,0.10718816,1818.6,1818.5,17.22707409]
["bitfinex","ETHUSD",1680424440947,0.10718816,1818.6,1818.5,16.55107409]
["bitfinex","ETHUSD",1680424448275,0.10718816,1818.6,1818.5,14.82156422]
["bitfinex","ETHUSD",1680424455713,0.10718816,1818.6,1818.5,16.83496967]
["bitfinex","ETHUSD",1680424457415,0.10337075,1818.6,1818.5,16.83496967]
["bitfinex","ETHUSD",1680424458123,0.10337075,1818.6,1818.5,16.15196967]
["bitfinex","ETHUSD",1680424464597,0.10337075,1818.6,1818.5,16.148859]
["bitfinex","ETHUSD",1680424473206,0.10337075,1818.6,1818.5,10.363859]
["bitfinex","ETHUSD",1680424474043,0.10337075,1818.6,1818.5,10.35250025]
["bitfinex","ETHUSD",1680424474252,0.10337075,1818.6,1818.5,10.36157994]
["bitfinex","ETHUSD",1680424474540,0.10337075,1818.6,1818.5,10.35250025]
["bitfinex","ETHUSD",1680424474915,0.10337075,1818.6,1818.5,10.3599678]
["bitfinex","ETHUSD",1680424478012,0.10337075,1818.6,1818.5,10.35250025]
["bitfinex","ETHUSD",1680424479936,0.10337075,1818.6,1818.5,9.56444178]
["bitfinex","ETHUSD",1680424487136,0.09995717,1818.6,1818.5,9.56444178]
["bitfinex","ETHUSD",1680424487649,0.09995717,1818.6,1818.5,9.33444178]
["bitfinex","ETHUSD",1680424502323,0.08021774,1818.6,1818.5,9.33444178]
["bitfinex","ETHUSD",1680424506577,0.08595558,1818.6,1818.5,4.32103633]
["bitfinex","ETHUSD",1680424506763,0.17345114,1818.6,1818.5,4.32103633]
["bitfinex","ETHUSD",1680424507363,1.35390963,1818.6,1818.5,6.05105561]
["bitfinex","ETHUSD",1680424508250,1.26641407,1818.6,1818.5,9.05105561]
["bitfinex","ETHUSD",1680424509481,1.95541407,1818.6,1818.4,2.39927868]
["bitfinex","ETHUSD",1680424509774,1.95541407,1818.6,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424509775,0.76883612,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424509979,1.04066114,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424510356,2.21412271,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424510765,2.21712271,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424510969,2.22312271,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424511488,2.22312271,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424513685,2.22312271,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424514282,2.22312271,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424515288,2.22312271,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424516259,2.22312271,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424516461,2.22312271,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424519391,2.22312271,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424525097,2.21034928,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424538315,1.52734928,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424538520,1.25552426,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424540718,1.25552426,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424541220,1.25552426,1818.5,1818.4,2.61724868]
["bitfinex","ETHUSD",1680424545130,1.25552426,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424546329,1.25282525,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424546487,1.38670333,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424549077,22.70036061,1818.5,1818.4,2.39727868]
["bitfinex","ETHUSD",1680424549250,22.70036061,1818.5,1818.1,0.004]
["bitfinex","ETHUSD",1680424549251,6.785,1818.2,1818.1,0.004]
["bitfinex","ETHUSD",1680424549448,1.0,1818.0,1817.8,0.006]
["bitfinex","ETHUSD",1680424550393,1.20958936,1817.9,1817.7,0.22604]
["bitfinex","ETHUSD",1680424550533,1.20958936,1817.9,1817.7,0.22204]
["bitfinex","ETHUSD",1680424550733,1.20958936,1817.9,1817.7,0.22404]
["bitfinex","ETHUSD",1680424551278,1.20958936,1817.9,1817.7,0.22204]
["bitfinex","ETHUSD",1680424551478,1.4305483,1817.9,1817.7,0.22004]
["bitfinex","ETHUSD",1680424553554,1.4305483,1817.9,1817.6,0.66617]
["bitfinex","ETHUSD",1680424553754,1.4305483,1817.9,1817.7,0.22005]
["bitfinex","ETHUSD",1680424553968,1.4305483,1817.9,1817.7,0.22205]
["bitfinex","ETHUSD",1680424555462,1.4305483,1817.9,1817.7,0.002]
["bitfinex","ETHUSD",1680424555666,0.14305483,1817.8,1817.6,3.01382728]
["bitfinex","ETHUSD",1680424555991,1.4305483,1817.9,1817.6,3.01382728]
["bitfinex","ETHUSD",1680424556194,1.20572446,1817.7,1817.6,3.01382728]
["bitfinex","ETHUSD",1680424556547,0.003,1817.9,1817.7,1.19427554]
["bitfinex","ETHUSD",1680424556778,1.00573784,1818.0,1817.7,1.19427554]
["bitfinex","ETHUSD",1680424557963,1.16279113,1817.8,1817.6,3.00782728]
["bitfinex","ETHUSD",1680424558295,1.00573784,1818.0,1817.6,3.00782728]
["bitfinex","ETHUSD",1680424558492,1.10730932,1818.0,1817.6,3.00782728]
["bitfinex","ETHUSD",1680424564297,1.15320074,1817.9,1817.6,3.00782728]
["bitfinex","ETHUSD",1680424573808,1.15320074,1817.9,1817.6,3.44796728]
["bitfinex","ETHUSD",1680424575393,1.15320074,1817.9,1817.6,3.44479535]
["bitfinex","ETHUSD",1680424575912,1.15320074,1817.9,1817.6,5.12479535]
["bitfinex","ETHUSD",1680424576128,1.15320074,1817.9,1817.7,0.51247954]
["bitfinex","ETHUSD",1680424576420,1.15320074,1817.9,1817.8,3.44789728]
["bitfinex","ETHUSD",1680424579419,1.15320074,1817.9,1817.8,3.42249728]
["bitfinex","ETHUSD",1680424587607,1.15320074,1817.9,1817.8,4.10249728]
["bitfinex","ETHUSD",1680424594745,1.15320074,1817.9,1817.8,4.78249728]
["bitfinex","ETHUSD",1680424594953,1.15320074,1817.9,1817.8,9.45023324]
["bitfinex","ETHUSD",1680424596213,1.2,1818.0,1817.8,9.45223324]
["bitfinex","ETHUSD",1680424596416,1.2,1818.0,1817.9,3.0]
["bitfinex","ETHUSD",1680424596629,1.2,1818.0,1817.9,7.32798728]
["bitfinex","ETHUSD",1680424597359,2.24227128,1818.0,1817.9,7.32798728]
["bitfinex","ETHUSD",1680424597659,2.24227128,1818.0,1817.9,8.36607986]
["bitfinex","ETHUSD",1680424598254,1.2,1818.0,1817.9,8.36607986]
["bitfinex","ETHUSD",1680424599963,1.19639187,1818.0,1817.9,8.36607986]
["bitfinex","ETHUSD",1680424614304,2.23866315,1818.0,1817.9,8.36607986]
["bitfinex","ETHUSD",1680424621688,2.23866315,1818.0,1817.9,7.32798728]
["bitfinex","ETHUSD",1680424622333,2.23503157,1818.0,1817.9,7.32798728]
["bitfinex","ETHUSD",1680424631111,2.23503157,1818.0,1817.9,9.74100656]
["bitfinex","ETHUSD",1680424631301,2.23503157,1818.0,1817.9,9.74300656]
["bitfinex","ETHUSD",1680424632428,1.19276029,1818.0,1817.9,9.74500656]
["bitfinex","ETHUSD",1680424632597,1.19276029,1818.0,1817.9,11.62781943]
["bitfinex","ETHUSD",1680424633600,1.19276029,1818.0,1817.9,11.63181943]
["bitfinex","ETHUSD",1680424634529,1.19276029,1818.0,1817.9,11.64902102]
["bitfinex","ETHUSD",1680424635726,1.19276029,1818.0,1817.9,9.91900174]
["bitfinex","ETHUSD",1680424636135,1.19276029,1818.0,1817.9,11.64844624]
["bitfinex","ETHUSD",1680424637826,1.19276029,1818.0,1817.9,9.91900174]
["bitfinex","ETHUSD",1680424638400,1.19276029,1818.0,1817.9,11.64848277]
["bitfinex","ETHUSD",1680424638720,1.19276029,1818.0,1817.9,9.91900174]
["bitfinex","ETHUSD",1680424638920,1.19276029,1818.0,1817.9,11.64848326]
["bitfinex","ETHUSD",1680424640039,1.19276029,1818.0,1817.9,9.91900174]
["bitfinex","ETHUSD",1680424640835,1.19276029,1818.0,1817.9,9.23600174]
["bitfinex","ETHUSD",1680424641921,1.18979635,1818.0,1817.9,9.23000174]
["bitfinex","ETHUSD",1680424643762,1.18979635,1818.0,1817.9,10.94254124]
["bitfinex","ETHUSD",1680424643971,1.18979635,1818.0,1817.9,9.05772837]
["bitfinex","ETHUSD",1680424645373,2.18774443,1818.0,1817.9,9.05772837]
["bitfinex","ETHUSD",1680424648452,1.18979635,1818.0,1817.9,9.05772837]
["bitfinex","ETHUSD",1680424663200,1.18726144,1818.0,1817.9,9.05772837]
["bitfinex","ETHUSD",1680424663995,1.18726144,1818.0,1817.9,7.32798728]
["bitfinex","ETHUSD",1680424664293,1.18726144,1818.0,1817.9,9.05801541]
["bitfinex","ETHUSD",1680424664486,1.18726144,1818.0,1817.9,7.32798728]
["bitfinex","ETHUSD",1680424664687,1.18726144,1818.0,1817.9,9.05805228]
["bitfinex","ETHUSD",1680424664884,1.18726144,1818.0,1817.9,7.32798728]
["bitfinex","ETHUSD",1680424665062,1.18726144,1818.0,1817.9,8.32641848]
["bitfinex","ETHUSD",1680424679013,1.86326144,1818.0,1817.9,6.27134607]
["bitfinex","ETHUSD",1680424679217,1.86326144,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680424679424,1.90885894,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680424679626,1.90885894,1818.0,1817.9,0.66009]
["bitfinex","ETHUSD",1680424679783,1.18726144,1818.0,1817.9,0.66009]
["bitfinex","ETHUSD",1680424679992,1.30688758,1818.0,1817.9,0.66009]
["bitfinex","ETHUSD",1680424680187,1.35248508,1818.0,1817.9,0.66009]
["bitfinex","ETHUSD",1680424680390,2.23830745,1818.0,1817.9,0.66009]
["bitfinex","ETHUSD",1680424681086,2.23830745,1818.0,1817.9,3.44785728]
["bitfinex","ETHUSD",1680424681288,2.20170995,1818.0,1817.9,3.44785728]
["bitfinex","ETHUSD",1680424683891,2.20170995,1818.0,1817.9,3.00779728]
["bitfinex","ETHUSD",1680424685893,2.18897302,1818.0,1817.9,3.00779728]
["bitfinex","ETHUSD",1680424694704,2.18897302,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680424695012,2.23457052,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680424695397,2.18897302,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680424695601,2.23457052,1818.0,1817.9,3.00779728]
["bitfinex","ETHUSD",1680424696208,2.23457052,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680424696505,2.18897302,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680424696707,2.18897302,1818.0,1817.9,3.00779728]
["bitfinex","ETHUSD",1680424697038,2.23457052,1818.0,1817.9,3.00779728]
["bitfinex","ETHUSD",1680424697922,2.23457052,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680424702650,2.24030836,1818.0,1817.8,0.22003]
["bitfinex","ETHUSD",1680424702842,0.22403084,1817.9,1817.8,0.22003]
["bitfinex","ETHUSD",1680424703043,0.26962834,1817.9,1817.8,0.22003]
["bitfinex","ETHUSD",1680424703244,1.31515787,1817.9,1817.8,0.22003]
["bitfinex","ETHUSD",1680424706550,1.31168495,1817.9,1817.8,0.22003]
["bitfinex","ETHUSD",1680424706851,1.31168495,1817.9,1817.7,0.22005]
["bitfinex","ETHUSD",1680424707053,0.1311685,1817.8,1817.7,0.22005]
["bitfinex","ETHUSD",1680424707213,0.176766,1817.8,1817.7,0.22005]
["bitfinex","ETHUSD",1680424708331,1.17288071,1817.8,1817.7,0.22005]
["bitfinex","ETHUSD",1680424708922,1.17288071,1817.8,1817.6,0.44013]
["bitfinex","ETHUSD",1680424709134,1.17288071,1817.8,1817.7,0.22005]
["bitfinex","ETHUSD",1680424709329,1.17288071,1817.8,1817.6,3.45394728]
["bitfinex","ETHUSD",1680424709562,1.17288071,1817.8,1817.6,3.44994728]
["bitfinex","ETHUSD",1680424709718,1.17288071,1817.8,1817.6,3.00981728]
["bitfinex","ETHUSD",1680424709923,1.17288071,1817.8,1817.6,3.00781728]
["bitfinex","ETHUSD",1680424710346,1.04171221,1817.8,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424710524,1.04171221,1817.8,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424711266,0.26615542,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424713068,0.94615542,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424717067,0.26615542,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424719350,1.04160779,1817.8,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424720359,0.26615542,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424722073,0.21615542,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424723471,0.0455975,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424723878,0.0455975,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424730577,0.0455975,1817.9,1817.6,0.006]
["bitfinex","ETHUSD",1680424730762,0.0455975,1817.9,1817.6,3.00782728]
["bitfinex","ETHUSD",1680424730958,0.0455975,1817.9,1817.6,3.00982728]
["bitfinex","ETHUSD",1680424731389,0.0455975,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424731550,0.0455975,1817.9,1817.7,3.00780728]
["bitfinex","ETHUSD",1680424731950,0.0455975,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424732255,0.0455975,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424732562,0.0455975,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424732758,0.0455975,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424733171,0.0455975,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424733576,0.0455975,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424733965,0.0455975,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424734164,0.0455975,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424734391,1.02530906,1817.8,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424735292,0.0455975,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424738389,0.0455975,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424738587,0.0455975,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680424738895,0.0455975,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424744504,0.04318337,1817.9,1817.7,3.00781728]
["bitfinex","ETHUSD",1680424745684,0.04318337,1817.9,1817.7,3.35341301]
["bitfinex","ETHUSD",1680424745881,1.20573784,1818.0,1817.7,3.35341301]
["bitfinex","ETHUSD",1680424746084,1.2,1818.0,1817.7,3.79352301]
["bitfinex","ETHUSD",1680424746406,0.04318337,1817.9,1817.8,8.19689335]
["bitfinex","ETHUSD",1680424746620,1.2,1818.0,1817.8,11.34066826]
["bitfinex","ETHUSD",1680424746913,1.2,1818.0,1817.9,1.34309]
["bitfinex","ETHUSD",1680424747094,1.2,1818.0,1817.9,4.13085728]
["bitfinex","ETHUSD",1680424747270,1.2,1818.0,1817.9,8.86598335]
["bitfinex","ETHUSD",1680424747468,1.2,1818.0,1817.9,8.86798335]
["bitfinex","ETHUSD",1680424747670,1.2,1818.0,1817.9,10.88268672]
["bitfinex","ETHUSD",1680424747870,1.2,1818.0,1817.9,9.15156065]
["bitfinex","ETHUSD",1680424748085,1.2,1818.0,1817.9,10.87582603]
["bitfinex","ETHUSD",1680424748291,1.2,1818.0,1817.9,10.87782603]
["bitfinex","ETHUSD",1680424748483,1.2,1818.0,1817.9,9.15156065]
["bitfinex","ETHUSD",1680424749582,1.2,1818.0,1817.9,9.16876224]
["bitfinex","ETHUSD",1680424749882,1.2,1818.0,1817.9,10.89561292]
["bitfinex","ETHUSD",1680424751809,1.2,1818.0,1817.9,9.16876224]
["bitfinex","ETHUSD",1680424760824,1.2,1818.0,1817.9,8.48576224]
["bitfinex","ETHUSD",1680424767995,1.19782106,1818.0,1817.9,8.47976224]
["bitfinex","ETHUSD",1680424769640,1.19782106,1818.0,1817.9,8.70976224]
["bitfinex","ETHUSD",1680424775936,1.19782106,1818.0,1817.9,8.46256065]
["bitfinex","ETHUSD",1680424776240,1.19782106,1818.0,1817.9,6.44785728]
["bitfinex","ETHUSD",1680424776408,1.19782106,1818.0,1817.9,3.66009]
["bitfinex","ETHUSD",1680424776609,1.19782106,1818.0,1817.9,0.66009]
["bitfinex","ETHUSD",1680424777048,1.19782106,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680424777235,1.31817695,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680424777432,2.15878161,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680424780318,2.23573116,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680424780548,2.15878161,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680424781314,2.15878161,1818.0,1817.8,0.22003]
["bitfinex","ETHUSD",1680424781515,0.21587816,1817.9,1817.8,3.00779728]
["bitfinex","ETHUSD",1680424782150,2.16778161,1818.0,1817.8,3.00779728]
["bitfinex","ETHUSD",1680424782333,0.82432801,1817.9,1817.8,3.00779728]
["bitfinex","ETHUSD",1680424782537,0.82432801,1817.9,1817.8,2.78776728]
["bitfinex","ETHUSD",1680424783335,0.82432801,1817.9,1817.8,3.00780728]
["bitfinex","ETHUSD",1680424789225,0.82136106,1817.9,1817.8,3.00780728]
["bitfinex","ETHUSD",1680424789422,1.03531486,1817.9,1817.8,3.00780728]
["bitfinex","ETHUSD",1680424790627,0.82136106,1817.9,1817.8,3.00780728]
["bitfinex","ETHUSD",1680424795841,0.82136106,1817.9,1817.8,3.01880728]
["bitfinex","ETHUSD",1680424796642,0.82136106,1817.9,1817.8,2.79876728]
["bitfinex","ETHUSD",1680424797180,0.82136106,1817.9,1817.8,3.01880728]
["bitfinex","ETHUSD",1680424798941,0.82136106,1817.9,1817.8,2.79876728]
["bitfinex","ETHUSD",1680424799157,0.82136106,1817.9,1817.8,3.01880728]
["bitfinex","ETHUSD",1680424799979,0.82136106,1817.9,1817.8,2.79876728]
["bitfinex","ETHUSD",1680424800181,0.82136106,1817.9,1817.8,3.01880728]
["bitfinex","ETHUSD",1680424803097,0.82136106,1817.9,1817.8,3.01880728]
["bitfinex","ETHUSD",1680424813078,0.8177107,1817.9,1817.8,3.01880728]
["bitfinex","ETHUSD",1680424815178,0.8177107,1817.9,1817.8,3.80478901]
["bitfinex","ETHUSD",1680424816371,0.8177107,1817.9,1817.8,3.80678901]
["bitfinex","ETHUSD",1680424816597,0.8177107,1817.9,1817.8,6.80678901]
["bitfinex","ETHUSD",1680424816797,0.8177107,1817.9,1817.8,6.81078901]
["bitfinex","ETHUSD",1680424817208,0.8177107,1817.9,1817.8,6.82799155]
["bitfinex","ETHUSD",1680424817584,1.19782106,1818.0,1817.8,8.78484223]
["bitfinex","ETHUSD",1680424817779,1.19782106,1818.0,1817.9,6.6662515]
["bitfinex","ETHUSD",1680424817984,1.19782106,1818.0,1817.9,8.2234735]
["bitfinex","ETHUSD",1680424823879,1.19782106,1818.0,1817.9,8.9064735]
["bitfinex","ETHUSD",1680424828214,3.69782106,1818.0,1817.9,8.9064735]
["bitfinex","ETHUSD",1680424834340,3.69497818,1818.0,1817.9,8.9004735]
["bitfinex","ETHUSD",1680424850957,3.69497818,1818.0,1817.9,8.2174735]
["bitfinex","ETHUSD",1680424854423,4.71966934,1818.0,1817.9,8.2174735]
["bitfinex","ETHUSD",1680424854624,4.71966934,1818.0,1817.9,8.2194735]
["bitfinex","ETHUSD",1680424856363,4.71966934,1818.0,1817.9,9.94632418]
["bitfinex","ETHUSD",1680424857366,3.69497818,1818.0,1817.9,9.94632418]
["bitfinex","ETHUSD",1680424857662,3.69497818,1818.0,1817.9,9.94432418]
["bitfinex","ETHUSD",1680424858369,3.69497818,1818.0,1817.9,9.1304735]
["bitfinex","ETHUSD",1680424858528,3.69296183,1818.0,1817.9,16.92887895]
["bitfinex","ETHUSD",1680424858732,3.69296183,1818.0,1817.9,16.93087895]
["bitfinex","ETHUSD",1680424859522,3.69296183,1818.0,1817.9,16.93487895]
["bitfinex","ETHUSD",1680424876900,3.69296183,1818.0,1817.9,14.9214735]
["bitfinex","ETHUSD",1680424877495,3.69296183,1818.0,1817.9,16.93487895]
["bitfinex","ETHUSD",1680424880699,3.69296183,1818.0,1817.9,14.9214735]
["bitfinex","ETHUSD",1680424882764,3.69048801,1818.0,1817.9,14.9154735]
["bitfinex","ETHUSD",1680424888565,3.69048801,1818.0,1817.9,14.2324735]
["bitfinex","ETHUSD",1680424888870,3.69048801,1818.0,1817.9,7.56898928]
["bitfinex","ETHUSD",1680424889068,3.69048801,1818.0,1817.9,9.2980863]
["bitfinex","ETHUSD",1680424889293,3.69048801,1818.0,1817.9,9.29807852]
["bitfinex","ETHUSD",1680424894344,3.69048801,1818.0,1817.9,7.56898928]
["bitfinex","ETHUSD",1680424896115,3.69048801,1818.0,1817.9,9.2984852]
["bitfinex","ETHUSD",1680424898625,3.69048801,1818.0,1817.9,6.28071792]
["bitfinex","ETHUSD",1680424898830,3.69048801,1818.0,1817.9,2.40058792]
["bitfinex","ETHUSD",1680424898831,4.06053451,1818.0,1817.9,2.40058792]
["bitfinex","ETHUSD",1680424899008,4.14648406,1818.0,1817.9,0.671092]
["bitfinex","ETHUSD",1680424899414,4.96177986,1818.0,1817.9,0.671092]
["bitfinex","ETHUSD",1680424900440,4.96177986,1818.0,1817.9,3.45885928]
["bitfinex","ETHUSD",1680424903691,4.96177986,1818.0,1817.9,3.01879928]
["bitfinex","ETHUSD",1680424903892,4.94949438,1818.0,1817.9,3.01879928]
["bitfinex","ETHUSD",1680424906808,4.95849438,1818.0,1817.9,3.01640257]
["bitfinex","ETHUSD",1680424907010,5.63749438,1818.0,1817.9,0.66869529]
["bitfinex","ETHUSD",1680424907210,5.62947135,1818.0,1817.9,0.66869529]
["bitfinex","ETHUSD",1680424909040,5.62947135,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424909241,5.63847135,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424909612,5.5615218,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424909924,5.63847135,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424917050,4.95947135,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424917236,4.95849438,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424927377,4.58844788,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424927581,4.57693966,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424935391,4.49999011,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424936567,4.57693966,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424936770,4.49999011,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424937381,4.57693966,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424939315,4.49267679,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424941921,4.56962634,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424942840,4.49267679,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424943247,4.56962634,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424945331,5.02758667,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424945532,5.02856364,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424946808,4.95161409,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424947009,4.95063712,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424947235,5.02758667,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424947437,5.02856364,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424950138,4.57060331,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424950339,4.49267679,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680424950544,4.49267679,1818.0,1817.9,5.18595849]
["bitfinex","ETHUSD",1680424950845,4.49267679,1818.0,1817.9,5.19195849]
["bitfinex","ETHUSD",1680424952442,3.67738099,1818.0,1817.9,5.19195849]
["bitfinex","ETHUSD",1680424952896,3.67738099,1818.0,1817.9,6.08770834]
["bitfinex","ETHUSD",1680424953429,4.40514227,1818.0,1817.9,6.08770834]
["bitfinex","ETHUSD",1680424953836,4.40514227,1818.0,1817.9,6.10490993]
["bitfinex","ETHUSD",1680424959715,4.40514227,1818.0,1817.9,9.10490993]
["bitfinex","ETHUSD",1680424962373,4.40228574,1818.0,1817.9,9.10490993]
["bitfinex","ETHUSD",1680424962665,4.40228574,1818.0,1817.9,9.10090993]
["bitfinex","ETHUSD",1680424967383,4.40228574,1818.0,1817.9,7.37141401]
["bitfinex","ETHUSD",1680424970325,4.40228574,1818.0,1817.9,6.47566416]
["bitfinex","ETHUSD",1680424974991,4.40228574,1818.0,1817.9,8.20516008]
["bitfinex","ETHUSD",1680424983947,4.40020526,1818.0,1817.9,8.20516008]
["bitfinex","ETHUSD",1680424992962,4.40020526,1818.0,1817.9,8.20569097]
["bitfinex","ETHUSD",1680424993259,4.40020526,1818.0,1817.9,6.47566416]
["bitfinex","ETHUSD",1680424995229,4.40020526,1818.0,1817.9,7.63322512]
["bitfinex","ETHUSD",1680424998431,4.40020526,1818.0,1817.9,6.47566416]
["bitfinex","ETHUSD",1680425003276,4.40020526,1818.0,1817.9,6.45846257]
["bitfinex","ETHUSD",1680425003450,4.40020526,1818.0,1817.9,8.18929238]
["bitfinex","ETHUSD",1680425004174,4.40020526,1818.0,1817.9,5.18729238]
["bitfinex","ETHUSD",1680425004739,4.3965769,1818.0,1817.9,5.18929238]
["bitfinex","ETHUSD",1680425005050,4.83723229,1818.0,1817.9,5.18929238]
["bitfinex","ETHUSD",1680425005569,4.84623229,1818.0,1817.9,5.18729238]
["bitfinex","ETHUSD",1680425006750,4.84623229,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680425017497,4.4055769,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680425017710,4.3965769,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680425029308,4.39262277,1818.0,1817.9,3.45646257]
["bitfinex","ETHUSD",1680425043838,4.39262277,1818.0,1817.9,5.18729238]
["bitfinex","ETHUSD",1680425044034,4.39262277,1818.0,1817.9,5.18929238]
["bitfinex","ETHUSD",1680425044333,4.39262277,1818.0,1817.9,5.79683662]
["bitfinex","ETHUSD",1680425045111,4.39262277,1818.0,1817.9,5.80083662]
["bitfinex","ETHUSD",1680425047440,4.39262277,1818.0,1817.9,5.80083662]
["bitfinex","ETHUSD",1680425053544,3.66486149,1818.0,1817.9,5.80083662]
["bitfinex","ETHUSD",1680425053747,3.66486149,1818.0,1817.9,5.79271271]
["bitfinex","ETHUSD",1680425054645,4.38734146,1818.0,1817.9,5.79271271]
["bitfinex","ETHUSD",1680425059877,4.38734146,1818.0,1817.9,5.18516847]
["bitfinex","ETHUSD",1680425060352,4.38734146,1818.0,1817.9,3.45433866]
["bitfinex","ETHUSD",1680425074618,4.38734146,1818.0,1817.9,5.18516847]
["bitfinex","ETHUSD",1680425078535,4.38517785,1818.0,1817.9,5.18716847]
["bitfinex","ETHUSD",1680425078913,4.38517785,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425079120,4.38517785,1818.0,1817.9,7.39192807]
["bitfinex","ETHUSD",1680425079835,4.38517785,1818.0,1817.9,7.39592807]
["bitfinex","ETHUSD",1680425081722,4.38517785,1818.0,1817.9,7.41312966]
["bitfinex","ETHUSD",1680425089464,4.38517785,1818.0,1817.9,7.40912966]
["bitfinex","ETHUSD",1680425089625,4.38517785,1818.0,1817.9,7.41312966]
["bitfinex","ETHUSD",1680425100555,4.38196724,1818.0,1817.9,7.40912966]
["bitfinex","ETHUSD",1680425101548,4.38196724,1818.0,1817.9,7.63912966]
["bitfinex","ETHUSD",1680425102565,3.65948727,1818.0,1817.9,7.63912966]
["bitfinex","ETHUSD",1680425102765,3.65948727,1818.0,1817.9,7.63712966]
["bitfinex","ETHUSD",1680425113438,3.65948727,1818.0,1817.9,6.68433866]
["bitfinex","ETHUSD",1680425113578,3.65948727,1818.0,1817.9,8.18393869]
["bitfinex","ETHUSD",1680425114391,4.31535966,1818.0,1817.9,8.18393869]
["bitfinex","ETHUSD",1680425114592,4.31535966,1818.0,1817.9,8.18593869]
["bitfinex","ETHUSD",1680425119638,4.31535966,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425120620,4.31535966,1818.0,1817.9,8.18648638]
["bitfinex","ETHUSD",1680425120927,4.31535966,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425121420,4.31535966,1818.0,1817.9,8.18651655]
["bitfinex","ETHUSD",1680425121712,4.31535966,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425121915,4.31535966,1818.0,1817.9,6.45433866]
["bitfinex","ETHUSD",1680425122606,4.31335949,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425123338,4.31335949,1818.0,1817.9,8.18677891]
["bitfinex","ETHUSD",1680425143531,4.74569314,1818.0,1817.9,8.18677891]
["bitfinex","ETHUSD",1680425146073,4.74269166,1818.0,1817.9,8.18677891]
["bitfinex","ETHUSD",1680425149070,4.74269166,1818.0,1817.9,8.18477891]
["bitfinex","ETHUSD",1680425149380,4.74269166,1818.0,1817.9,8.18677891]
["bitfinex","ETHUSD",1680425156096,3.58820604,1818.0,1817.9,8.18677891]
["bitfinex","ETHUSD",1680425156281,3.58820604,1818.0,1817.9,8.18477891]
["bitfinex","ETHUSD",1680425157390,3.15587239,1818.0,1817.9,8.18477891]
["bitfinex","ETHUSD",1680425166687,4.25587239,1818.0,1817.9,8.18477891]
["bitfinex","ETHUSD",1680425166890,4.25587239,1818.0,1817.9,8.18677891]
["bitfinex","ETHUSD",1680425167510,4.25587239,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425167827,4.25215154,1818.0,1817.9,8.18748225]
["bitfinex","ETHUSD",1680425168333,4.25215154,1818.0,1817.9,8.18748198]
["bitfinex","ETHUSD",1680425168831,4.25215154,1818.0,1817.9,8.18748825]
["bitfinex","ETHUSD",1680425168987,4.25215154,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425184163,4.25215154,1818.0,1817.9,8.18749478]
["bitfinex","ETHUSD",1680425184457,4.25215154,1818.0,1817.9,8.18749472]
["bitfinex","ETHUSD",1680425184627,4.25215154,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425184952,4.25215154,1818.0,1817.9,8.18750498]
["bitfinex","ETHUSD",1680425187657,4.25215154,1818.0,1817.9,8.18550498]
["bitfinex","ETHUSD",1680425187858,4.25215154,1818.0,1817.9,8.18750498]
["bitfinex","ETHUSD",1680425191047,4.25004519,1818.0,1817.9,8.18750498]
["bitfinex","ETHUSD",1680425206721,4.25004519,1818.0,1817.9,6.45633866]
["bitfinex","ETHUSD",1680425213699,4.25004519,1818.0,1817.9,7.39192807]
["bitfinex","ETHUSD",1680425214715,4.25004519,1818.0,1817.9,6.73635869]
["bitfinex","ETHUSD",1680425215020,4.25004519,1818.0,1817.9,7.39644869]
["bitfinex","ETHUSD",1680425216032,4.24665411,1818.0,1817.9,7.39644869]
["bitfinex","ETHUSD",1680425216741,4.24665411,1818.0,1817.9,6.46085928]
["bitfinex","ETHUSD",1680425216910,4.24665411,1818.0,1817.9,8.19192237]
["bitfinex","ETHUSD",1680425219600,4.24665411,1818.0,1817.9,3.46085928]
["bitfinex","ETHUSD",1680425219816,4.24665411,1818.0,1817.9,3.45885928]
["bitfinex","ETHUSD",1680425225323,4.24665411,1818.0,1817.9,5.18992237]
["bitfinex","ETHUSD",1680425225651,4.74031722,1818.0,1817.9,5.18992237]
["bitfinex","ETHUSD",1680425226755,4.74031722,1818.0,1817.9,5.19192237]
["bitfinex","ETHUSD",1680425227124,4.74031722,1818.0,1817.9,3.46085928]
["bitfinex","ETHUSD",1680425227314,4.74031722,1818.0,1817.9,3.45885928]
["bitfinex","ETHUSD",1680425232628,6.10031722,1818.0,1817.9,0.671092]
["bitfinex","ETHUSD",1680425232932,6.17824374,1818.0,1817.9,0.671092]
["bitfinex","ETHUSD",1680425236487,11.97224374,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425236813,11.96324374,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425236991,12.64124374,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425237564,12.64424374,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425237762,12.65024374,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425240348,12.82625374,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425240544,1.0,1817.7,1817.5,0.004]
["bitfinex","ETHUSD",1680425240847,7.923,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1680425241047,1.363,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680425241256,7.148,1817.5,1817.4,0.111]
["bitfinex","ETHUSD",1680425241460,7.71586727,1817.5,1817.4,0.111]
["bitfinex","ETHUSD",1680425241858,9.92705727,1817.5,1817.4,0.111]
["bitfinex","ETHUSD",1680425242045,11.52660235,1817.5,1817.4,0.111]
["bitfinex","ETHUSD",1680425242244,11.52660235,1817.5,1817.4,0.0242]
["bitfinex","ETHUSD",1680425242245,11.52960235,1817.5,1817.4,0.0242]
["bitfinex","ETHUSD",1680425242482,11.24102702,1817.5,1817.4,0.0242]
["bitfinex","ETHUSD",1680425242750,11.06496702,1817.5,1817.4,0.0242]
["bitfinex","ETHUSD",1680425243379,11.24102702,1817.5,1817.4,0.0242]
["bitfinex","ETHUSD",1680425244185,11.24676486,1817.5,1817.4,0.0242]
["bitfinex","ETHUSD",1680425244526,11.24676486,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1680425244527,11.07070486,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1680425244821,8.49361266,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680425245124,8.49458963,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425245515,8.99654056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425246025,8.32054056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425246228,8.49661056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425246524,8.32054056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425246711,8.49661056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425247294,8.32054056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425247500,8.49661056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425248595,8.32054056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425249539,7.13461056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425249707,6.95854056,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425255061,1.17354056,1817.4,1817.3,0.33111]
["bitfinex","ETHUSD",1680425255199,0.57890048,1817.4,1817.3,0.33111]
["bitfinex","ETHUSD",1680425255595,0.80275994,1817.4,1817.3,0.33111]
["bitfinex","ETHUSD",1680425256048,0.80275994,1817.4,1817.3,0.77132]
["bitfinex","ETHUSD",1680425256564,0.80275994,1817.4,1817.3,0.33111]
["bitfinex","ETHUSD",1680425256694,0.80275994,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425257703,0.99303593,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425258033,0.99877377,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425260230,6.78377377,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425260549,6.78475074,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425266084,7.46475074,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425268499,7.46118043,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425272292,7.47018043,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425272607,7.46118043,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425281506,7.63725043,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425284720,7.46118043,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425287126,8.14418043,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425288640,8.32025043,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425288847,8.14418043,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425290719,8.31655215,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425292164,8.66870215,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425293060,8.31081431,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425295271,8.66296431,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425295426,14.75073159,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425295624,11.61081431,1817.4,1817.3,0.11101]
["bitfinex","ETHUSD",1680425299228,11.61081431,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425299830,10.93081431,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425303743,6.77174431,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425305390,6.58146832,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425309754,6.58720616,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425319899,0.80220616,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425320101,0.80122919,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425323916,0.79875086,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425324652,0.79301302,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425325829,0.79301302,1817.4,1817.3,0.3272939]
["bitfinex","ETHUSD",1680425326035,0.72581039,1817.4,1817.3,5.00202357]
["bitfinex","ETHUSD",1680425326225,0.72581039,1817.4,1817.3,5.00802357]
["bitfinex","ETHUSD",1680425326757,0.72581039,1817.4,1817.3,5.00402357]
["bitfinex","ETHUSD",1680425326961,0.72581039,1817.4,1817.3,5.00802357]
["bitfinex","ETHUSD",1680425327257,0.72581039,1817.4,1817.3,4.33102357]
["bitfinex","ETHUSD",1680425327760,0.52857599,1817.4,1817.3,4.33102357]
["bitfinex","ETHUSD",1680425329332,0.52857599,1817.4,1817.3,4.34823084]
["bitfinex","ETHUSD",1680425329737,0.52857599,1817.4,1817.3,4.34223084]
["bitfinex","ETHUSD",1680425329940,0.52857599,1817.4,1817.3,4.34823084]
["bitfinex","ETHUSD",1680425333469,0.52857599,1817.4,1817.3,3.90802084]
["bitfinex","ETHUSD",1680425333821,0.52857599,1817.4,1817.3,4.34823084]
["bitfinex","ETHUSD",1680425340444,0.06720263,1817.7,1817.3,4.34823084]
["bitfinex","ETHUSD",1680425340649,0.06720263,1817.7,1817.4,3.22259036]
["bitfinex","ETHUSD",1680425340955,0.06720263,1817.7,1817.5,0.011004]
["bitfinex","ETHUSD",1680425341154,0.06720263,1817.7,1817.5,2.79877128]
["bitfinex","ETHUSD",1680425341480,0.53455526,1817.6,1817.5,2.79877128]
["bitfinex","ETHUSD",1680425342629,0.06720263,1817.7,1817.5,2.79877128]
["bitfinex","ETHUSD",1680425348458,0.06363187,1817.7,1817.5,2.80277128]
["bitfinex","ETHUSD",1680425348794,0.06363187,1817.7,1817.5,2.79877128]
["bitfinex","ETHUSD",1680425349498,0.49459105,1817.6,1817.5,2.79877128]
["bitfinex","ETHUSD",1680425350581,0.06363187,1817.7,1817.5,2.79877128]
["bitfinex","ETHUSD",1680425350883,1.1,1817.6,1817.5,2.79877128]
["bitfinex","ETHUSD",1680425352490,1.74452319,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425352660,1.80815506,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425353193,7.59315506,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425353350,8.27513203,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425354091,13.37453203,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425359822,13.38026987,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425360114,16.68026987,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425360321,13.02815987,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425364397,13.02242203,1817.6,1817.5,0.011004]
["bitfinex","ETHUSD",1680425364599,12.5373557,1817.6,1817.3,0.0961839]
["bitfinex","ETHUSD",1680425365200,12.5373557,1817.6,1817.4,0.011]
["bitfinex","ETHUSD",1680425365384,12.7134057,1817.6,1817.4,0.011]
["bitfinex","ETHUSD",1680425365594,0.43774241,1817.5,1817.4,0.011]
["bitfinex","ETHUSD",1680425365940,0.50137428,1817.5,1817.4,0.011]
["bitfinex","ETHUSD",1680425367290,7.55265441,1817.5,1817.4,0.011]
["bitfinex","ETHUSD",1680425367494,7.55363138,1817.5,1817.4,0.011]
["bitfinex","ETHUSD",1680425368940,7.73542922,1817.5,1817.4,0.011]
["bitfinex","ETHUSD",1680425369688,7.55936922,1817.5,1817.4,0.011]
["bitfinex","ETHUSD",1680425371089,7.73542922,1817.5,1817.4,0.011]
["bitfinex","ETHUSD",1680425375029,7.73542922,1817.5,1817.4,0.00770889]
["bitfinex","ETHUSD",1680425375200,7.55936922,1817.5,1817.4,0.00770889]
["bitfinex","ETHUSD",1680425376226,1.77436922,1817.5,1817.4,0.00770889]
["bitfinex","ETHUSD",1680425376397,7.55839225,1817.5,1817.4,0.00770889]
["bitfinex","ETHUSD",1680425376601,7.55936922,1817.5,1817.4,0.00770889]
["bitfinex","ETHUSD",1680425377015,7.73542922,1817.5,1817.4,0.00770889]
["bitfinex","ETHUSD",1680425377210,7.55936922,1817.5,1817.4,0.00770889]
["bitfinex","ETHUSD",1680425377591,7.55936922,1817.5,1817.3,0.0961839]
["bitfinex","ETHUSD",1680425377796,0.50808909,1817.5,1817.3,0.0961839]
["bitfinex","ETHUSD",1680425378034,0.50711212,1817.5,1817.3,0.0961839]
["bitfinex","ETHUSD",1680425378635,0.45408797,1817.4,1817.3,0.0961839]
["bitfinex","ETHUSD",1680425379232,0.45408797,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425397595,0.45408797,1817.4,1817.3,2.89496118]
["bitfinex","ETHUSD",1680425402550,0.52346595,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425402755,6.30846595,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425402987,6.30944292,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425404104,6.44149292,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425404797,11.37160292,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425405010,11.60160292,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425405358,11.33749292,1817.4,1817.3,0.1071939]
["bitfinex","ETHUSD",1680425405799,0.06363187,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680425405997,8.05521535,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680425406203,7.92987016,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680425406657,8.40848101,1817.3,1817.2,0.06314892]
["bitfinex","ETHUSD",1680425409303,8.55154101,1817.3,1817.2,0.06314892]
["bitfinex","ETHUSD",1680425409514,14.63930829,1817.3,1817.2,0.06314892]
["bitfinex","ETHUSD",1680425409675,20.16763829,1817.3,1817.2,0.06314892]
["bitfinex","ETHUSD",1680425410574,20.85063829,1817.3,1817.2,0.06314892]
["bitfinex","ETHUSD",1680425410788,20.85063829,1817.3,1817.2,0.01576645]
["bitfinex","ETHUSD",1680425411613,20.85063829,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680425411873,11.62930673,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680425412107,11.83698557,1817.2,1817.1,0.11101]
["bitfinex","ETHUSD",1680425412617,12.24596675,1817.2,1817.1,0.11101]
["bitfinex","ETHUSD",1680425414917,12.53211675,1817.2,1817.1,0.11101]
["bitfinex","ETHUSD",1680425417118,11.85611675,1817.2,1817.1,0.11101]
["bitfinex","ETHUSD",1680425418425,11.56996675,1817.2,1817.1,0.11101]
["bitfinex","ETHUSD",1680425420503,11.19689675,1817.2,1817.1,0.11101]
["bitfinex","ETHUSD",1680425421834,7.89689675,1817.2,1817.1,0.11101]
["bitfinex","ETHUSD",1680425422902,8.03996675,1817.2,1817.1,0.11101]
["bitfinex","ETHUSD",1680425423310,14.12773403,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1680425423486,15.99788403,1817.2,1817.0,0.1]
["bitfinex","ETHUSD",1680425423684,17.76130061,1817.1,1817.0,0.1]
["bitfinex","ETHUSD",1680425423911,17.76130061,1817.1,1817.0,0.11101]
["bitfinex","ETHUSD",1680425423912,18.76386758,1817.1,1817.0,0.11101]
["bitfinex","ETHUSD",1680425424686,19.21731933,1817.1,1816.9,0.1]
["bitfinex","ETHUSD",1680425424989,10.94390187,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680425425194,17.91995285,1817.0,1816.9,0.01101]
["bitfinex","ETHUSD",1680425425521,18.36423585,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680425425724,16.27869915,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680425425914,16.27967612,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680425426225,16.27967612,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425426401,14.7278103,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425426602,15.11887729,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425427434,17.90664457,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425430133,17.22364457,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425432018,14.43587729,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425432768,14.6228495,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425438058,14.3366495,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425438435,10.6635495,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425440636,10.8066495,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425440834,10.6635495,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425441766,10.8066495,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425442437,10.6635495,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425444723,6.42764804,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425448857,0.64264804,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425449057,0.64167107,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425449686,0.64167107,1816.9,1816.8,0.64766]
["bitfinex","ETHUSD",1680425449825,0.5780392,1816.9,1816.8,0.64766]
["bitfinex","ETHUSD",1680425450324,0.57404898,1816.9,1816.8,0.64966]
["bitfinex","ETHUSD",1680425450529,0.57404898,1816.9,1816.8,0.64766]
["bitfinex","ETHUSD",1680425455281,0.57404898,1816.9,1816.8,0.722426]
["bitfinex","ETHUSD",1680425456333,0.57404898,1816.9,1816.8,0.364656]
["bitfinex","ETHUSD",1680425457674,0.57404898,1816.9,1816.8,0.28989]
["bitfinex","ETHUSD",1680425457981,0.57404898,1816.9,1816.8,0.11101]
["bitfinex","ETHUSD",1680425459484,0.57404898,1816.9,1816.8,0.28989]
["bitfinex","ETHUSD",1680425467180,0.57404898,1816.9,1816.8,0.64766]
["bitfinex","ETHUSD",1680425468964,0.57404898,1816.9,1816.8,0.28989]
["bitfinex","ETHUSD",1680425471313,0.57404898,1816.9,1816.8,1.398427]
["bitfinex","ETHUSD",1680425474924,0.57006551,1816.9,1816.8,1.398427]
["bitfinex","ETHUSD",1680425483304,0.57006551,1816.9,1816.8,0.861777]
["bitfinex","ETHUSD",1680425483517,0.57006551,1816.9,1816.8,0.78701]
["bitfinex","ETHUSD",1680425483923,0.57006551,1816.9,1816.8,0.96589]
["bitfinex","ETHUSD",1680425490123,0.57006551,1816.9,1816.8,0.28989]
["bitfinex","ETHUSD",1680425492163,0.57006551,1816.9,1816.8,0.64766]
["bitfinex","ETHUSD",1680425499577,0.56740955,1816.9,1816.8,0.64766]
["bitfinex","ETHUSD",1680425503273,0.56740955,1816.9,1816.8,3.58174828]
["bitfinex","ETHUSD",1680425506627,0.56740955,1816.9,1816.8,4.58374828]
["bitfinex","ETHUSD",1680425506825,0.56740955,1816.9,1816.8,4.60096029]
["bitfinex","ETHUSD",1680425507620,0.56740955,1816.9,1816.8,4.60496029]
["bitfinex","ETHUSD",1680425510027,0.56500955,1816.9,1816.8,4.59896029]
["bitfinex","ETHUSD",1680425535369,0.56162106,1816.9,1816.8,4.59896029]
["bitfinex","ETHUSD",1680425537125,0.56162106,1816.9,1816.8,5.27996029]
["bitfinex","ETHUSD",1680425537865,0.56162106,1816.9,1816.8,8.27996029]
["bitfinex","ETHUSD",1680425540376,0.56162106,1816.9,1816.8,7.59896029]
["bitfinex","ETHUSD",1680425541658,0.56162106,1816.9,1816.8,7.59689203]
["bitfinex","ETHUSD",1680425543774,0.56162106,1816.9,1816.8,7.60518496]
["bitfinex","ETHUSD",1680425543992,0.56162106,1816.9,1816.8,9.32795512]
["bitfinex","ETHUSD",1680425546591,0.56162106,1816.9,1816.8,9.55795512]
["bitfinex","ETHUSD",1680425546847,0.56162106,1816.9,1816.8,10.93243091]
["bitfinex","ETHUSD",1680425547692,1.1,1817.0,1816.8,10.93243091]
["bitfinex","ETHUSD",1680425547911,1.1,1817.0,1816.9,7.55801037]
["bitfinex","ETHUSD",1680425548051,1.1,1817.0,1816.9,9.05113837]
["bitfinex","ETHUSD",1680425548257,1.1,1817.0,1816.9,9.07785065]
["bitfinex","ETHUSD",1680425550161,1.1,1817.0,1816.9,8.40085065]
["bitfinex","ETHUSD",1680425557200,1.1,1817.0,1816.9,8.37413837]
["bitfinex","ETHUSD",1680425557915,1.1,1817.0,1816.9,10.10520146]
["bitfinex","ETHUSD",1680425559201,1.1,1817.0,1816.9,10.11164045]
["bitfinex","ETHUSD",1680425559813,1.1,1817.0,1816.9,10.10520146]
["bitfinex","ETHUSD",1680425559982,1.1,1817.0,1816.9,10.11173466]
["bitfinex","ETHUSD",1680425560187,1.1,1817.0,1816.9,14.11173466]
["bitfinex","ETHUSD",1680425561316,1.1,1817.0,1816.9,24.15607702]
["bitfinex","ETHUSD",1680425562596,1.56406085,1817.0,1816.9,24.15607702]
["bitfinex","ETHUSD",1680425563955,0.009,1817.3,1817.1,4.0]
["bitfinex","ETHUSD",1680425564258,14.1619,1817.8,1817.4,4.0]
["bitfinex","ETHUSD",1680425564426,14.1619,1817.8,1817.5,8.83862128]
["bitfinex","ETHUSD",1680425564427,0.00997697,1817.8,1817.5,8.83862128]
["bitfinex","ETHUSD",1680425564752,0.009,1817.8,1817.5,8.83862128]
["bitfinex","ETHUSD",1680425567038,0.009,1817.8,1817.7,1.25156]
["bitfinex","ETHUSD",1680425567238,0.009,1817.8,1817.7,4.05033028]
["bitfinex","ETHUSD",1680425568870,0.009,1817.9,1817.7,4.05033028]
["bitfinex","ETHUSD",1680425569044,0.009,1817.9,1817.8,2.78776728]
["bitfinex","ETHUSD",1680425569275,0.009,1817.9,1817.8,3.33511928]
["bitfinex","ETHUSD",1680425571671,0.40595779,1817.9,1817.8,3.33511928]
["bitfinex","ETHUSD",1680425575279,0.70663174,1817.9,1817.8,3.33511928]
["bitfinex","ETHUSD",1680425575663,0.40595779,1817.9,1817.8,3.33511928]
["bitfinex","ETHUSD",1680425579983,1.77195779,1817.9,1817.8,0.189782]
["bitfinex","ETHUSD",1680425581240,1.77195779,1817.9,1817.8,0.547352]
["bitfinex","ETHUSD",1680425586973,1.08895779,1817.9,1817.8,0.547352]
["bitfinex","ETHUSD",1680425587181,1.08547555,1817.9,1817.8,0.547352]
["bitfinex","ETHUSD",1680425587503,2.58535898,1817.9,1817.8,0.547352]
["bitfinex","ETHUSD",1680425597743,1.07647555,1817.9,1817.8,0.547352]
["bitfinex","ETHUSD",1680425597898,0.39347555,1817.9,1817.8,0.547352]
["bitfinex","ETHUSD",1680425600298,3.90882684,1818.0,1817.8,4.70111928]
["bitfinex","ETHUSD",1680425600504,3.90784987,1818.0,1817.9,3.69476728]
["bitfinex","ETHUSD",1680425600794,3.90784987,1818.0,1817.9,7.03905309]
["bitfinex","ETHUSD",1680425601023,3.90784987,1818.0,1817.9,7.01408121]
["bitfinex","ETHUSD",1680425601995,3.90784987,1818.0,1817.9,10.03357276]
["bitfinex","ETHUSD",1680425603023,3.90784987,1818.0,1817.9,10.01408121]
["bitfinex","ETHUSD",1680425603222,3.90784987,1818.0,1817.9,10.02428023]
["bitfinex","ETHUSD",1680425604029,3.90784987,1818.0,1817.9,10.04148182]
["bitfinex","ETHUSD",1680425608461,3.90784987,1818.0,1817.9,14.81748182]
["bitfinex","ETHUSD",1680425608665,3.90784987,1818.0,1817.9,15.04748182]
["bitfinex","ETHUSD",1680425613266,3.90784987,1818.0,1817.9,15.03028023]
["bitfinex","ETHUSD",1680425613557,3.90784987,1818.0,1817.9,14.80028023]
["bitfinex","ETHUSD",1680425614382,3.91358771,1818.0,1817.9,10.6301683]
["bitfinex","ETHUSD",1680425614527,3.91358771,1818.0,1817.9,5.8541683]
["bitfinex","ETHUSD",1680425614727,3.91358771,1818.0,1817.9,5.84396928]
["bitfinex","ETHUSD",1680425614920,3.91358771,1818.0,1817.9,4.05619928]
["bitfinex","ETHUSD",1680425615236,4.59658771,1818.0,1817.9,4.05619928]
["bitfinex","ETHUSD",1680425615680,5.06734418,1818.0,1817.9,4.05619928]
["bitfinex","ETHUSD",1680425615875,5.06734418,1818.0,1817.9,0.553322]
["bitfinex","ETHUSD",1680425615876,5.06832115,1818.0,1817.9,0.553322]
["bitfinex","ETHUSD",1680425616174,5.06832115,1818.0,1817.9,0.547322]
["bitfinex","ETHUSD",1680425617161,4.38532115,1818.0,1817.9,0.547322]
["bitfinex","ETHUSD",1680425617326,4.38434418,1818.0,1817.9,0.547322]
["bitfinex","ETHUSD",1680425622495,4.38434418,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425622645,11.52834418,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425622869,11.52932115,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425623071,11.55081771,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425623534,11.52932115,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425626288,11.55093732,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425626463,16.85132115,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425626649,16.86674742,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425627242,16.86974742,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425627584,16.86674742,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425631699,17.77974742,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425632956,17.54974742,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425633668,17.54974742,1818.0,1817.9,0.189772]
["bitfinex","ETHUSD",1680425634562,17.54974742,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425635502,17.54974742,1818.0,1817.9,0.189772]
["bitfinex","ETHUSD",1680425635859,17.54974742,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425636999,16.86674742,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425638315,16.86380373,1818.0,1817.9,0.189772]
["bitfinex","ETHUSD",1680425638774,16.86380373,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425638975,16.86380373,1818.0,1817.9,0.189772]
["bitfinex","ETHUSD",1680425639798,16.86380373,1818.0,1817.9,0.011002]
["bitfinex","ETHUSD",1680425642284,16.86380373,1818.0,1817.5,0.71725]
["bitfinex","ETHUSD",1680425642489,6.468,1817.9,1817.8,0.17877]
["bitfinex","ETHUSD",1680425642686,6.46897697,1817.9,1817.8,0.17877]
["bitfinex","ETHUSD",1680425642908,6.46897697,1817.9,1817.8,0.18977]
["bitfinex","ETHUSD",1680425643123,6.47197697,1817.9,1817.8,0.18977]
["bitfinex","ETHUSD",1680425643305,0.68397697,1817.9,1817.8,0.18977]
["bitfinex","ETHUSD",1680425643503,1.7438621,1817.9,1817.8,0.18977]
["bitfinex","ETHUSD",1680425643901,1.7438621,1817.9,1817.8,0.54734]
["bitfinex","ETHUSD",1680425644100,0.683,1817.9,1817.8,0.54734]
["bitfinex","ETHUSD",1680425646135,6.468,1817.9,1817.8,0.54734]
["bitfinex","ETHUSD",1680425646354,6.47797697,1817.9,1817.8,0.54734]
["bitfinex","ETHUSD",1680425646837,6.46897697,1817.9,1817.8,0.54734]
["bitfinex","ETHUSD",1680425647331,6.46897697,1817.9,1817.8,0.5442755]
["bitfinex","ETHUSD",1680425650729,5.78897697,1817.9,1817.8,0.5442755]
["bitfinex","ETHUSD",1680425650932,5.79497697,1817.9,1817.8,0.5442755]
["bitfinex","ETHUSD",1680425651241,5.78597697,1817.9,1817.8,0.5442755]
["bitfinex","ETHUSD",1680425656532,5.78597697,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425656756,7.14397697,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425657124,7.15945366,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425657966,7.14397697,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425658828,7.6394783,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425659229,7.6484783,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425659641,7.16954411,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425660085,7.16054411,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425660426,6.48254411,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425661431,6.46597697,1817.9,1817.8,0.18978]
["bitfinex","ETHUSD",1680425661840,6.46597697,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425662344,6.48149788,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425662566,6.46597697,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425662749,6.48218869,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425663159,6.46597697,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425663935,6.48295773,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425664456,6.46597697,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425665877,6.48313107,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425667450,6.49213107,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425667657,6.48313107,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425668787,6.48313107,1817.9,1817.8,0.18978]
["bitfinex","ETHUSD",1680425669240,6.48028314,1817.9,1817.8,0.011]
["bitfinex","ETHUSD",1680425669877,6.48028314,1817.9,1817.7,0.17878]
["bitfinex","ETHUSD",1680425670445,5.80028314,1817.9,1817.7,0.17878]
["bitfinex","ETHUSD",1680425676999,5.80928314,1817.9,1817.7,0.17878]
["bitfinex","ETHUSD",1680425677599,5.80028314,1817.9,1817.7,0.17878]
["bitfinex","ETHUSD",1680425677801,5.80028314,1817.9,1817.6,0.5364]
["bitfinex","ETHUSD",1680425677990,6.36218038,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425678220,6.36315735,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425680786,6.37215735,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425681328,6.36315735,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425683398,6.37215735,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425684975,6.36315735,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425691020,0.00097697,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425691173,0.01932578,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425691378,5.78312904,1817.9,1817.6,0.5364]
["bitfinex","ETHUSD",1680425692587,5.78055164,1817.9,1817.6,0.5364]
["bitfinex","ETHUSD",1680425693490,0.00097697,1817.9,1817.6,0.5364]
["bitfinex","ETHUSD",1680425693717,0.0223809,1817.9,1817.6,0.662163]
["bitfinex","ETHUSD",1680425696937,5.8073809,1817.9,1817.6,0.662163]
["bitfinex","ETHUSD",1680425697106,5.78597697,1817.9,1817.6,0.662163]
["bitfinex","ETHUSD",1680425697302,0.00097697,1817.9,1817.6,0.5364]
["bitfinex","ETHUSD",1680425697506,15.01862099,1818.0,1817.6,0.5364]
["bitfinex","ETHUSD",1680425697697,0.02239191,1817.9,1817.6,0.5364]
["bitfinex","ETHUSD",1680425705706,0.50656697,1817.8,1817.6,0.5364]
["bitfinex","ETHUSD",1680425706845,0.02145886,1817.9,1817.6,0.5364]
["bitfinex","ETHUSD",1680425707639,0.02145886,1817.9,1817.6,3.44953028]
["bitfinex","ETHUSD",1680425707951,9.23362099,1818.0,1817.6,3.45153028]
["bitfinex","ETHUSD",1680425709852,0.50768219,1817.9,1817.6,3.45153028]
["bitfinex","ETHUSD",1680425713578,0.50768219,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680425713757,0.50768219,1817.9,1817.8,0.53635]
["bitfinex","ETHUSD",1680425714160,0.50377832,1817.9,1817.8,0.53635]
["bitfinex","ETHUSD",1680425733286,0.50377832,1817.9,1817.8,0.53329991]
["bitfinex","ETHUSD",1680425735301,0.50377832,1817.9,1817.8,3.32106719]
["bitfinex","ETHUSD",1680425735503,0.50377832,1817.9,1817.8,4.40368891]
["bitfinex","ETHUSD",1680425735916,0.50377832,1817.9,1817.8,4.40568891]
["bitfinex","ETHUSD",1680425737120,0.50377832,1817.9,1817.8,3.72668891]
["bitfinex","ETHUSD",1680425738835,0.50377832,1817.9,1817.8,3.72468891]
["bitfinex","ETHUSD",1680425739517,0.50377832,1817.9,1817.8,3.72668891]
["bitfinex","ETHUSD",1680425742116,0.50377832,1817.9,1817.8,3.72468891]
["bitfinex","ETHUSD",1680425743607,0.50377832,1817.9,1817.8,3.72668891]
["bitfinex","ETHUSD",1680425744438,0.50377832,1817.9,1817.8,3.72468891]
["bitfinex","ETHUSD",1680425744732,0.50377832,1817.9,1817.8,6.73068891]
["bitfinex","ETHUSD",1680425747038,0.50377832,1817.9,1817.8,7.41168891]
["bitfinex","ETHUSD",1680425749104,0.50377832,1817.9,1817.8,7.41987101]
["bitfinex","ETHUSD",1680425750034,0.50377832,1817.9,1817.8,4.41987101]
["bitfinex","ETHUSD",1680425752045,0.50377832,1817.9,1817.8,4.41168891]
["bitfinex","ETHUSD",1680425757258,0.49998032,1817.9,1817.8,3.72468891]
["bitfinex","ETHUSD",1680425759923,0.49998032,1817.9,1817.8,3.73155598]
["bitfinex","ETHUSD",1680425760530,0.49998032,1817.9,1817.8,3.72468891]
["bitfinex","ETHUSD",1680425778983,0.49998032,1817.9,1817.8,3.72468891]
["bitfinex","ETHUSD",1680425781865,0.49729289,1817.9,1817.8,3.72468891]
["bitfinex","ETHUSD",1680425783151,0.49729289,1817.9,1817.8,6.36993418]
["bitfinex","ETHUSD",1680425783351,0.49729289,1817.9,1817.8,4.41060402]
["bitfinex","ETHUSD",1680425783748,3.90490618,1818.0,1817.8,4.40368891]
["bitfinex","ETHUSD",1680425783958,3.90490618,1818.0,1817.9,4.95826069]
["bitfinex","ETHUSD",1680425784201,3.90490618,1818.0,1817.9,6.20969069]
["bitfinex","ETHUSD",1680425784687,4.28897909,1818.0,1817.9,6.20969069]
["bitfinex","ETHUSD",1680425784891,4.28897909,1818.0,1817.9,4.47956617]
["bitfinex","ETHUSD",1680425785191,4.28897909,1818.0,1817.9,6.20969069]
["bitfinex","ETHUSD",1680425785989,4.28897909,1818.0,1817.9,4.47956617]
["bitfinex","ETHUSD",1680425786192,4.28897909,1818.0,1817.9,6.20969069]
["bitfinex","ETHUSD",1680425793404,4.28897909,1818.0,1817.9,5.7693218]
["bitfinex","ETHUSD",1680425794310,4.28897909,1818.0,1817.9,4.03919728]
["bitfinex","ETHUSD",1680425799631,4.28897909,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425800746,4.29797909,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425801148,4.29497909,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425801452,4.28897909,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425803331,4.29797909,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425803655,4.28527911,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425813786,4.72580472,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425815460,4.72580472,1818.0,1817.6,4.73812452]
["bitfinex","ETHUSD",1680425815661,4.28527911,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425818859,4.29101695,1818.0,1817.8,0.17878]
["bitfinex","ETHUSD",1680425819788,4.29101695,1818.0,1817.7,2.78776728]
["bitfinex","ETHUSD",1680425820086,4.29101695,1818.0,1817.8,0.17878]
["bitfinex","ETHUSD",1680425820285,5.89104634,1818.0,1817.8,0.17878]
["bitfinex","ETHUSD",1680425820489,5.89202331,1818.0,1817.8,0.17878]
["bitfinex","ETHUSD",1680425823105,5.89202331,1818.0,1817.8,0.53635]
["bitfinex","ETHUSD",1680425828598,5.88855344,1818.0,1817.8,0.53635]
["bitfinex","ETHUSD",1680425835164,4.28278621,1818.0,1817.8,3.32411728]
["bitfinex","ETHUSD",1680425835500,4.28180924,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680425835660,4.28180924,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425850048,4.27826212,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425851202,4.27826212,1818.0,1817.8,0.008]
["bitfinex","ETHUSD",1680425851408,4.27826212,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425851639,4.71718603,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425857023,4.27826212,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425862967,4.27826212,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680425863181,4.27826212,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425865681,4.27826212,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425865846,4.27826212,1818.0,1817.9,5.0542118]
["bitfinex","ETHUSD",1680425866046,4.27826212,1818.0,1817.9,5.91448898]
["bitfinex","ETHUSD",1680425866445,4.27826212,1818.0,1817.9,5.88092598]
["bitfinex","ETHUSD",1680425866671,4.27826212,1818.0,1817.9,5.88292598]
["bitfinex","ETHUSD",1680425867051,4.27826212,1818.0,1817.9,5.88492598]
["bitfinex","ETHUSD",1680425867256,4.27826212,1818.0,1817.9,4.15480146]
["bitfinex","ETHUSD",1680425871957,4.27826212,1818.0,1817.9,5.88492598]
["bitfinex","ETHUSD",1680425872262,4.27476674,1818.0,1817.9,5.88092598]
["bitfinex","ETHUSD",1680425872657,4.41570233,1818.0,1817.9,5.88092598]
["bitfinex","ETHUSD",1680425872859,4.41570233,1818.0,1817.9,4.15080146]
["bitfinex","ETHUSD",1680425873056,4.41570233,1818.0,1817.9,4.14880146]
["bitfinex","ETHUSD",1680425875166,4.41570233,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680425875365,4.42144017,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680425875806,12.26244017,1818.0,1817.7,0.0293918]
["bitfinex","ETHUSD",1680425875965,7.151,1817.8,1817.6,0.1788]
["bitfinex","ETHUSD",1680425876298,0.683,1817.7,1817.6,0.1788]
["bitfinex","ETHUSD",1680425876669,1.22187778,1817.7,1817.6,0.1788]
["bitfinex","ETHUSD",1680425877077,0.53887778,1817.7,1817.6,0.1788]
["bitfinex","ETHUSD",1680425887179,0.53887778,1817.7,1817.6,0.53641]
["bitfinex","ETHUSD",1680425889102,0.53887778,1817.7,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425889815,0.75563187,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425890024,2.34966592,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425890934,0.53232422,1817.8,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425891132,0.59595609,1817.8,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425891334,0.53232422,1817.8,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425891823,0.75563187,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425891986,2.34966592,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425892388,2.34066592,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425892802,2.34966592,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425893419,2.34328951,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425893625,2.33728951,1817.9,1817.6,3.32617728]
["bitfinex","ETHUSD",1680425894512,2.33728951,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425894900,2.33728951,1817.9,1817.6,3.32617728]
["bitfinex","ETHUSD",1680425897125,1.65766592,1817.9,1817.6,3.32617728]
["bitfinex","ETHUSD",1680425897286,1.65766592,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425899727,1.65766592,1817.9,1817.6,3.32617728]
["bitfinex","ETHUSD",1680425904414,0.06363187,1817.9,1817.6,3.32617728]
["bitfinex","ETHUSD",1680425904940,0.53415342,1817.8,1817.6,3.32617728]
["bitfinex","ETHUSD",1680425905837,0.06363187,1817.9,1817.6,3.32617728]
["bitfinex","ETHUSD",1680425911237,0.06363187,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425911531,0.06363187,1817.9,1817.6,3.32617728]
["bitfinex","ETHUSD",1680425912305,0.06363187,1817.9,1817.6,3.32417728]
["bitfinex","ETHUSD",1680425912498,0.06363187,1817.9,1817.6,3.32035713]
["bitfinex","ETHUSD",1680425914342,1.52106592,1817.9,1817.6,3.32035713]
["bitfinex","ETHUSD",1680425914526,1.53006592,1817.9,1817.6,3.32035713]
["bitfinex","ETHUSD",1680425916342,0.07263187,1817.9,1817.6,3.32035713]
["bitfinex","ETHUSD",1680425916516,0.06363187,1817.9,1817.6,3.32035713]
["bitfinex","ETHUSD",1680425929346,0.06363187,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680425929533,0.07263187,1817.9,1817.8,0.53635]
["bitfinex","ETHUSD",1680425930916,0.06363187,1817.9,1817.8,3.32411728]
["bitfinex","ETHUSD",1680425931135,0.07263187,1817.9,1817.8,3.32411728]
["bitfinex","ETHUSD",1680425931752,0.06363187,1817.9,1817.8,3.32411728]
["bitfinex","ETHUSD",1680425931959,3.90543167,1818.0,1817.8,3.32411728]
["bitfinex","ETHUSD",1680425932725,0.06363187,1817.9,1817.8,3.32411728]
["bitfinex","ETHUSD",1680425932936,3.90543167,1818.0,1817.8,3.32411728]
["bitfinex","ETHUSD",1680425933360,0.06363187,1817.9,1817.8,3.32411728]
["bitfinex","ETHUSD",1680425934272,0.06363187,1817.9,1817.8,3.65672901]
["bitfinex","ETHUSD",1680425934565,3.90543167,1818.0,1817.8,3.65672901]
["bitfinex","ETHUSD",1680425934761,3.90543167,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680425934975,3.90543167,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425935261,3.89345087,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425941643,3.89345087,1818.0,1817.9,2.96653728]
["bitfinex","ETHUSD",1680425942574,3.88771303,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425943093,3.88771303,1818.0,1817.9,3.65709601]
["bitfinex","ETHUSD",1680425943235,3.88771303,1818.0,1817.9,3.65909601]
["bitfinex","ETHUSD",1680425943849,3.88771303,1818.0,1817.9,3.66309601]
["bitfinex","ETHUSD",1680425953730,3.88771303,1818.0,1817.9,3.30554601]
["bitfinex","ETHUSD",1680425953935,3.88771303,1818.0,1817.9,2.96853728]
["bitfinex","ETHUSD",1680425956062,3.88771303,1818.0,1817.9,3.32608728]
["bitfinex","ETHUSD",1680425957254,3.88528925,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425967990,3.88528925,1818.0,1817.9,2.96653728]
["bitfinex","ETHUSD",1680425969573,3.88528925,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680425977684,3.88528925,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425978022,4.28581587,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425979828,4.28581587,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680425981021,4.28300897,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680425984961,4.28300897,1818.0,1817.9,0.53269768]
["bitfinex","ETHUSD",1680425987220,4.28300897,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680425993386,4.28300897,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680426000285,4.28300897,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680426005234,4.28300897,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680426005606,4.28011047,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680426005941,3.87958385,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680426022803,3.87958385,1818.0,1817.9,0.53632]
["bitfinex","ETHUSD",1680426027456,3.87958385,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680426029435,3.87661076,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680426042338,3.87661076,1818.0,1817.9,3.3201125]
["bitfinex","ETHUSD",1680426067348,3.87297915,1818.0,1817.9,3.3201125]
["bitfinex","ETHUSD",1680426068074,3.87297915,1818.0,1817.9,3.72443575]
["bitfinex","ETHUSD",1680426068279,3.87297915,1818.0,1817.9,3.3201125]
["bitfinex","ETHUSD",1680426089314,3.86997955,1818.0,1817.9,3.3201125]
["bitfinex","ETHUSD",1680426094023,4.70687004,1818.0,1817.9,3.3201125]
["bitfinex","ETHUSD",1680426112348,4.70687004,1818.0,1817.9,5.1078825]
["bitfinex","ETHUSD",1680426112548,4.70347444,1818.0,1817.9,5.1098825]
["bitfinex","ETHUSD",1680426112753,4.70347444,1818.0,1817.9,5.8659952]
["bitfinex","ETHUSD",1680426116146,4.70347444,1818.0,1817.9,6.5811052]
["bitfinex","ETHUSD",1680426118571,4.70347444,1818.0,1817.9,6.5791052]
["bitfinex","ETHUSD",1680426118736,4.70347444,1818.0,1817.9,6.5811052]
["bitfinex","ETHUSD",1680426125671,4.70347444,1818.0,1817.9,6.5831052]
["bitfinex","ETHUSD",1680426125898,4.70347444,1818.0,1817.9,6.5811052]
["bitfinex","ETHUSD",1680426127556,4.70347444,1818.0,1817.9,6.5851052]
["bitfinex","ETHUSD",1680426128976,4.70347444,1818.0,1817.9,6.5791052]
["bitfinex","ETHUSD",1680426129189,4.70347444,1818.0,1817.9,6.5811052]
["bitfinex","ETHUSD",1680426131169,4.70347444,1818.0,1817.9,6.8131052]
["bitfinex","ETHUSD",1680426131350,4.70347444,1818.0,1817.9,6.8151052]
["bitfinex","ETHUSD",1680426132887,4.70347444,1818.0,1817.9,6.8111052]
["bitfinex","ETHUSD",1680426133796,4.70347444,1818.0,1817.9,6.8151052]
["bitfinex","ETHUSD",1680426133997,4.70347444,1818.0,1817.9,6.8111052]
["bitfinex","ETHUSD",1680426134358,4.70347444,1818.0,1817.9,6.8151052]
["bitfinex","ETHUSD",1680426135175,4.70347444,1818.0,1817.9,6.8131052]
["bitfinex","ETHUSD",1680426135381,4.70347444,1818.0,1817.9,6.8151052]
["bitfinex","ETHUSD",1680426135880,4.70347444,1818.0,1817.9,6.8111052]
["bitfinex","ETHUSD",1680426137002,4.70057585,1818.0,1817.9,6.8111052]
["bitfinex","ETHUSD",1680426141292,4.70057585,1818.0,1817.9,6.8091052]
["bitfinex","ETHUSD",1680426141605,4.70057585,1818.0,1817.9,6.8111052]
["bitfinex","ETHUSD",1680426148306,4.70057585,1818.0,1817.9,6.8091052]
["bitfinex","ETHUSD",1680426148629,4.70057585,1818.0,1817.9,6.8111052]
["bitfinex","ETHUSD",1680426150530,4.70057585,1818.0,1817.9,6.8151052]
["bitfinex","ETHUSD",1680426158850,4.70057585,1818.0,1817.9,6.8091052]
["bitfinex","ETHUSD",1680426159020,4.69781417,1818.0,1817.9,6.8111052]
["bitfinex","ETHUSD",1680426159203,4.69781417,1818.0,1817.9,8.54122972]
["bitfinex","ETHUSD",1680426169576,4.69781417,1818.0,1817.9,6.8111052]
["bitfinex","ETHUSD",1680426169773,4.69781417,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426170132,4.69781417,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426173482,4.69781417,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426173843,4.69781417,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426174070,4.69781417,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426174482,4.69781417,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426175274,4.69781417,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426175441,4.69781417,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426175648,4.69781417,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426177285,4.69781417,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426177668,4.69781417,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426178970,4.69781417,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426179687,4.69781417,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426180552,4.69781417,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426180790,4.69404779,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426182861,4.69404779,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426183413,4.69404779,1818.0,1817.9,6.0549925]
["bitfinex","ETHUSD",1680426188503,4.69404779,1818.0,1817.9,7.78511702]
["bitfinex","ETHUSD",1680426189420,4.69978563,1818.0,1817.9,4.2672225]
["bitfinex","ETHUSD",1680426190416,4.69978563,1818.0,1817.9,4.0372225]
["bitfinex","ETHUSD",1680426190789,5.18176189,1818.0,1817.9,4.0372225]
["bitfinex","ETHUSD",1680426191002,5.18273886,1818.0,1817.9,4.0372225]
["bitfinex","ETHUSD",1680426192421,4.7007626,1818.0,1817.9,4.0372225]
["bitfinex","ETHUSD",1680426192591,4.69978563,1818.0,1817.9,4.0372225]
["bitfinex","ETHUSD",1680426192794,4.70878563,1818.0,1817.9,4.03223607]
["bitfinex","ETHUSD",1680426194425,4.70304779,1818.0,1817.9,4.03223607]
["bitfinex","ETHUSD",1680426194612,4.70304779,1818.0,1817.9,5.76236059]
["bitfinex","ETHUSD",1680426200624,4.69704779,1818.0,1817.9,5.76236059]
["bitfinex","ETHUSD",1680426200923,4.70304779,1818.0,1817.9,5.76236059]
["bitfinex","ETHUSD",1680426213349,4.70304779,1818.0,1817.9,4.03223607]
["bitfinex","ETHUSD",1680426214056,4.70304779,1818.0,1817.9,5.76236059]
["bitfinex","ETHUSD",1680426214238,4.70304779,1818.0,1817.9,4.03223607]
["bitfinex","ETHUSD",1680426214554,4.70304779,1818.0,1817.9,5.76236059]
["bitfinex","ETHUSD",1680426216122,4.69098236,1818.0,1817.9,5.76436059]
["bitfinex","ETHUSD",1680426219256,4.69098236,1818.0,1817.9,6.52017665]
["bitfinex","ETHUSD",1680426221947,4.69098236,1818.0,1817.9,6.51817665]
["bitfinex","ETHUSD",1680426222132,4.69098236,1818.0,1817.9,6.52017665]
["bitfinex","ETHUSD",1680426223222,4.69098236,1818.0,1817.9,5.76436059]
["bitfinex","ETHUSD",1680426229355,4.69098236,1818.0,1817.9,4.03423607]
["bitfinex","ETHUSD",1680426229556,4.69098236,1818.0,1817.9,4.03223607]
["bitfinex","ETHUSD",1680426236169,4.68701718,1818.0,1817.9,4.03223607]
["bitfinex","ETHUSD",1680426245833,5.36301718,1818.0,1817.9,3.31712607]
["bitfinex","ETHUSD",1680426246053,5.91229357,1818.0,1817.9,3.31712607]
["bitfinex","ETHUSD",1680426257157,5.23629357,1818.0,1817.9,3.31712607]
["bitfinex","ETHUSD",1680426257871,5.23420669,1818.0,1817.9,3.31712607]
["bitfinex","ETHUSD",1680426265979,5.23420669,1818.0,1817.9,3.31712607]
["bitfinex","ETHUSD",1680426274472,4.68590727,1818.0,1817.9,3.31712607]
["bitfinex","ETHUSD",1680426274659,4.6849303,1818.0,1817.9,3.31712607]
["bitfinex","ETHUSD",1680426278811,4.6849303,1818.0,1817.9,0.52935879]
["bitfinex","ETHUSD",1680426279100,4.6849303,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426282615,4.68135417,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426283514,5.16842426,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426283712,5.2330331,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426283910,5.16940123,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426288916,5.16940123,1818.0,1817.9,0.52935879]
["bitfinex","ETHUSD",1680426295196,5.16940123,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426296309,5.2330331,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426298045,5.16940123,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426301428,5.2330331,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426304949,5.22927231,1818.0,1817.9,0.17180879]
["bitfinex","ETHUSD",1680426318760,5.22927231,1818.0,1817.8,0.17878]
["bitfinex","ETHUSD",1680426318962,0.52292723,1817.9,1817.6,0.397173]
["bitfinex","ETHUSD",1680426319275,0.5865591,1817.9,1817.8,0.17878]
["bitfinex","ETHUSD",1680426320265,1.54215831,1817.9,1817.8,0.17878]
["bitfinex","ETHUSD",1680426322089,1.54215831,1817.9,1817.7,0.17878]
["bitfinex","ETHUSD",1680426323774,1.54215831,1817.9,1817.6,2.78976728]
["bitfinex","ETHUSD",1680426323977,1.01923108,1817.9,1817.7,3.32414728]
["bitfinex","ETHUSD",1680426324164,0.95559921,1817.9,1817.7,3.32414728]
["bitfinex","ETHUSD",1680426326187,0.95559921,1817.9,1817.7,2.78776728]
["bitfinex","ETHUSD",1680426326386,1.01923108,1817.9,1817.7,2.96655728]
["bitfinex","ETHUSD",1680426326576,1.0163645,1817.9,1817.7,2.96655728]
["bitfinex","ETHUSD",1680426327159,0.95273263,1817.9,1817.7,2.96655728]
["bitfinex","ETHUSD",1680426327875,0.95273263,1817.9,1817.7,0.17879]
["bitfinex","ETHUSD",1680426328049,2.08124272,1817.9,1817.7,0.17879]
["bitfinex","ETHUSD",1680426332978,1.0163645,1817.9,1817.7,3.32414728]
["bitfinex","ETHUSD",1680426333171,1.0163645,1817.9,1817.8,2.78776728]
["bitfinex","ETHUSD",1680426333396,1.0163645,1817.9,1817.8,2.96654728]
["bitfinex","ETHUSD",1680426333397,0.95273263,1817.9,1817.8,2.96654728]
["bitfinex","ETHUSD",1680426348841,0.94957242,1817.9,1817.8,2.96654728]
["bitfinex","ETHUSD",1680426355259,0.94957242,1817.9,1817.8,3.32411728]
["bitfinex","ETHUSD",1680426358265,0.94957242,1817.9,1817.8,2.96654728]
["bitfinex","ETHUSD",1680426363568,0.94957242,1817.9,1817.8,3.65713101]
["bitfinex","ETHUSD",1680426364233,3.84167986,1818.0,1817.8,3.65713101]
["bitfinex","ETHUSD",1680426364429,3.84070289,1818.0,1817.8,3.65713101]
["bitfinex","ETHUSD",1680426364856,3.84070289,1818.0,1817.8,3.65913101]
["bitfinex","ETHUSD",1680426371058,3.83762216,1818.0,1817.8,3.65713101]
["bitfinex","ETHUSD",1680426374250,3.83762216,1818.0,1817.8,3.65913101]
["bitfinex","ETHUSD",1680426374446,3.83762216,1818.0,1817.9,0.3659131]
["bitfinex","ETHUSD",1680426374701,3.83762216,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680426381278,3.83762216,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680426382478,3.83762216,1818.0,1817.9,2.96653728]
["bitfinex","ETHUSD",1680426383278,3.83762216,1818.0,1817.9,0.17877]
["bitfinex","ETHUSD",1680426383493,3.83762216,1818.0,1817.9,2.96653728]
["bitfinex","ETHUSD",1680426383703,3.83762216,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680426394135,3.83388796,1818.0,1817.9,3.32408728]
["bitfinex","ETHUSD",1680426397323,3.83388796,1818.0,1817.9,2.96653728]
["bitfinex","ETHUSD",1680426402287,3.83388796,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680426403018,3.83388796,1818.0,1817.9,2.96653728]
["bitfinex","ETHUSD",1680426403415,3.83388796,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680426403621,3.83388796,1818.0,1817.9,2.96653728]
["bitfinex","ETHUSD",1680426403930,3.83388796,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680426404498,4.23621143,1818.0,1817.9,2.78776728]
["bitfinex","ETHUSD",1680426404698,4.23621143,1818.0,1817.7,0.21737849]
["bitfinex","ETHUSD",1680426404924,3.83388796,1818.0,1817.8,2.78776728]
["bitfinex","ETHUSD",1680426405519,3.83388796,1818.0,1817.8,2.96654728]
["bitfinex","ETHUSD",1680426415453,3.83161901,1818.0,1817.8,2.96654728]
["bitfinex","ETHUSD",1680426424253,3.83161901,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426433889,3.83161901,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426434080,3.83161901,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426436181,4.23371558,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426436503,4.24271558,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426436866,4.24271558,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426437108,4.23371558,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426437294,4.24271558,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426437479,1.44271558,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426437679,1.03161901,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426438406,1.03161901,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426439783,1.03161901,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426440393,1.03161901,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426440585,1.03161901,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426441712,1.15361788,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426443283,1.15361788,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426443909,1.15361788,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426444490,1.15361788,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426446512,1.14966003,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426446825,3.94966003,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426449539,3.82766116,1818.0,1817.9,0.78506968]
["bitfinex","ETHUSD",1680426453740,3.82766116,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426454414,28.43271016,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426454615,28.497319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426457382,28.497319,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426457558,28.497319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426457925,28.506319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426458119,28.500319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426458357,28.497319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426459351,28.497319,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426460065,28.497319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426460246,28.497319,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426460455,28.497319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426461459,28.503319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426461664,28.497319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426462361,28.497319,1818.0,1817.9,0.24874968]
["bitfinex","ETHUSD",1680426462566,28.497319,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426470590,28.49433512,1818.0,1817.9,0.42751968]
["bitfinex","ETHUSD",1680426470741,28.49433512,1818.0,1817.9,0.78506968]
["bitfinex","ETHUSD",1680426477488,28.49433512,1818.0,1817.9,3.57283696]
["bitfinex","ETHUSD",1680426477690,28.49433512,1818.0,1817.9,3.93012066]
["bitfinex","ETHUSD",1680426477983,28.43070325,1818.0,1817.9,3.93612066]
["bitfinex","ETHUSD",1680426478141,28.43070325,1818.0,1817.9,4.16612066]
["bitfinex","ETHUSD",1680426478548,28.43070325,1818.0,1817.9,3.93612066]
["bitfinex","ETHUSD",1680426482361,28.43970325,1818.0,1817.9,3.93012066]
["bitfinex","ETHUSD",1680426482747,28.43070325,1818.0,1817.9,3.93612066]
["bitfinex","ETHUSD",1680426492309,28.42787002,1818.0,1817.9,3.93212066]
["bitfinex","ETHUSD",1680426492921,28.43687002,1818.0,1817.9,3.93012066]
["bitfinex","ETHUSD",1680426493212,28.42787002,1818.0,1817.9,3.93012066]
["bitfinex","ETHUSD",1680426494598,28.42787002,1818.0,1817.9,3.93212066]
["bitfinex","ETHUSD",1680426496112,28.43687002,1818.0,1817.9,3.93012066]
["bitfinex","ETHUSD",1680426496616,28.42787002,1818.0,1817.9,3.93012066]
["bitfinex","ETHUSD",1680426498118,28.43687002,1818.0,1817.9,4.16012066]
["bitfinex","ETHUSD",1680426498478,28.42787002,1818.0,1817.9,4.16212066]
["bitfinex","ETHUSD",1680426508105,28.42787002,1818.0,1817.9,5.52812066]
["bitfinex","ETHUSD",1680426509481,28.42787002,1818.0,1817.9,5.53012066]
["bitfinex","ETHUSD",1680426512285,28.43687002,1818.0,1817.9,5.523502]
["bitfinex","ETHUSD",1680426512683,28.43687002,1818.0,1817.9,4.840502]
["bitfinex","ETHUSD",1680426517091,28.43687002,1818.0,1817.9,7.157502]
["bitfinex","ETHUSD",1680426518532,28.42787002,1818.0,1817.9,7.157502]
["bitfinex","ETHUSD",1680426522333,28.42787002,1818.0,1817.9,8.88762652]
["bitfinex","ETHUSD",1680426532224,28.42504319,1818.0,1817.9,8.88962652]
["bitfinex","ETHUSD",1680426536423,28.43404319,1818.0,1817.9,8.88762652]
["bitfinex","ETHUSD",1680426536619,28.42504319,1818.0,1817.9,8.88962652]
["bitfinex","ETHUSD",1680426552141,28.42504319,1818.0,1817.9,7.159502]
["bitfinex","ETHUSD",1680426553071,28.42203808,1818.0,1817.9,7.159502]
["bitfinex","ETHUSD",1680426553966,28.42203808,1818.0,1817.9,12.948502]
["bitfinex","ETHUSD",1680426554169,28.42203808,1818.0,1817.9,14.97396492]
["bitfinex","ETHUSD",1680426554466,28.42203808,1818.0,1817.9,14.9664028]
["bitfinex","ETHUSD",1680426563005,28.43103808,1818.0,1817.9,14.9604028]
["bitfinex","ETHUSD",1680426563205,28.42203808,1818.0,1817.9,14.9664028]
["bitfinex","ETHUSD",1680426565162,28.42203808,1818.0,1817.9,14.96311699]
["bitfinex","ETHUSD",1680426565366,28.43103808,1818.0,1817.9,14.95711699]
["bitfinex","ETHUSD",1680426566584,0.11900001,1818.1,1818.0,13.25776728]
["bitfinex","ETHUSD",1680426566791,0.11000001,1818.1,1818.0,25.75267003]
["bitfinex","ETHUSD",1680426567191,0.08110144,1818.1,1818.0,23.66177401]
["bitfinex","ETHUSD",1680426567400,0.08110144,1818.1,1818.0,19.97677401]
["bitfinex","ETHUSD",1680426568211,0.05252623,1818.1,1818.0,19.97677401]
["bitfinex","ETHUSD",1680426568598,2.85252623,1818.1,1818.0,19.97677401]
["bitfinex","ETHUSD",1680426568779,2.85252623,1818.1,1818.0,13.19177401]
["bitfinex","ETHUSD",1680426569079,2.85252623,1818.1,1818.0,6.14934596]
["bitfinex","ETHUSD",1680426569285,2.82406092,1818.1,1818.0,7.87552047]
["bitfinex","ETHUSD",1680426569894,0.02406092,1818.1,1818.0,7.87552047]
["bitfinex","ETHUSD",1680426570098,0.02406092,1818.1,1818.0,10.87552047]
["bitfinex","ETHUSD",1680426570295,0.11000001,1818.3,1818.0,10.87552047]
["bitfinex","ETHUSD",1680426570496,0.11000001,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680426570697,0.11000001,1818.3,1818.2,1.25122]
["bitfinex","ETHUSD",1680426570926,0.11000001,1818.3,1818.2,4.03898728]
["bitfinex","ETHUSD",1680426571124,1.6224638,1818.3,1818.2,4.03898728]
["bitfinex","ETHUSD",1680426571306,0.76280586,1818.3,1818.2,4.32092874]
["bitfinex","ETHUSD",1680426571517,0.76280586,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426572808,1.43880586,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426580491,4.13880586,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426580792,4.14780586,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426580987,4.63176023,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426583996,4.62276023,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426584221,4.63176023,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426587726,2.79080586,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426588041,2.78180586,1818.3,1818.2,3.60593874]
["bitfinex","ETHUSD",1680426588741,2.12444985,1818.3,1818.2,9.88292601]
["bitfinex","ETHUSD",1680426588942,0.11000001,1818.5,1818.4,14.76207]
["bitfinex","ETHUSD",1680426589149,0.11000001,1818.5,1818.4,20.8663685]
["bitfinex","ETHUSD",1680426589460,0.11000001,1818.5,1818.4,24.14133712]
["bitfinex","ETHUSD",1680426591335,0.11000001,1818.5,1818.4,24.15853399]
["bitfinex","ETHUSD",1680426592520,0.11000001,1818.5,1818.4,24.00353399]
["bitfinex","ETHUSD",1680426592730,0.11000001,1818.5,1818.4,28.50155665]
["bitfinex","ETHUSD",1680426593119,0.11000001,1818.5,1818.4,26.77702543]
["bitfinex","ETHUSD",1680426593816,0.11000001,1818.5,1818.4,25.77702543]
["bitfinex","ETHUSD",1680426594054,0.11000001,1818.5,1818.4,27.50155665]
["bitfinex","ETHUSD",1680426594218,0.11000001,1818.5,1818.4,25.77702543]
["bitfinex","ETHUSD",1680426594546,0.11000001,1818.5,1818.4,27.50155665]
["bitfinex","ETHUSD",1680426595118,0.11000001,1818.5,1818.4,25.77702543]
["bitfinex","ETHUSD",1680426598166,0.08344824,1818.5,1818.4,26.04254317]
["bitfinex","ETHUSD",1680426599133,0.05699859,1818.5,1818.4,26.04254317]
["bitfinex","ETHUSD",1680426600262,0.03065067,1818.5,1818.4,26.05826053]
["bitfinex","ETHUSD",1680426601235,0.00440409,1818.5,1818.4,26.05826053]
["bitfinex","ETHUSD",1680426602368,0.11000001,1818.7,1818.4,26.05826053]
["bitfinex","ETHUSD",1680426602575,0.11000001,1818.7,1818.6,4.03870728]
["bitfinex","ETHUSD",1680426602866,0.11000001,1818.7,1818.6,4.26870728]
["bitfinex","ETHUSD",1680426603232,0.11000001,1818.7,1818.6,7.52947992]
["bitfinex","ETHUSD",1680426609574,0.04128134,1818.7,1818.6,7.52947992]
["bitfinex","ETHUSD",1680426612764,0.10128135,1818.8,1818.6,7.52947992]
["bitfinex","ETHUSD",1680426612943,0.10128135,1818.8,1818.7,6.80427827]
["bitfinex","ETHUSD",1680426613149,0.10128135,1818.8,1818.7,9.12734827]
["bitfinex","ETHUSD",1680426614305,0.07830986,1818.8,1818.7,9.35706321]
["bitfinex","ETHUSD",1680426615147,0.05545024,1818.8,1818.7,9.35706321]
["bitfinex","ETHUSD",1680426616392,0.03267855,1818.8,1818.7,9.35706321]
["bitfinex","ETHUSD",1680426617155,0.00999444,1818.8,1818.7,9.35706321]
["bitfinex","ETHUSD",1680426618179,0.11000001,1818.9,1818.7,9.35706321]
["bitfinex","ETHUSD",1680426618494,0.11000001,1818.9,1818.8,3.7234736]
["bitfinex","ETHUSD",1680426618785,0.11000001,1818.9,1818.8,5.2378366]
["bitfinex","ETHUSD",1680426619206,0.11000001,1818.9,1818.8,5.44056689]
["bitfinex","ETHUSD",1680426620864,0.11000001,1818.9,1818.8,8.44056689]
["bitfinex","ETHUSD",1680426621878,1.31900001,1818.9,1818.8,1.48709329]
["bitfinex","ETHUSD",1680426622075,1.31900001,1818.9,1818.8,0.20273029]
["bitfinex","ETHUSD",1680426622289,1.31900001,1818.9,1818.8,0.17868]
["bitfinex","ETHUSD",1680426622680,1.32473785,1818.9,1818.8,0.17868]
["bitfinex","ETHUSD",1680426623103,1.27473785,1818.9,1818.8,0.17868]
["bitfinex","ETHUSD",1680426623410,2.38281164,1818.9,1818.8,0.17868]
["bitfinex","ETHUSD",1680426624579,2.38281164,1818.9,1818.8,2.96644728]
["bitfinex","ETHUSD",1680426625110,1.27473785,1818.9,1818.8,2.96644728]
["bitfinex","ETHUSD",1680426625407,1.27473785,1818.9,1818.8,3.16814421]
["bitfinex","ETHUSD",1680426632305,1.27473785,1818.9,1818.8,3.42300745]
["bitfinex","ETHUSD",1680426632791,0.06573785,1818.9,1818.8,3.42300745]
["bitfinex","ETHUSD",1680426644765,0.06178407,1818.9,1818.8,3.42300745]
["bitfinex","ETHUSD",1680426648047,0.06178407,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426648452,0.06178407,1818.9,1818.8,3.42300745]
["bitfinex","ETHUSD",1680426649889,0.06178407,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426650976,0.06178407,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426651588,0.06178407,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426651967,0.06178407,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426661871,0.05604623,1818.9,1818.8,3.90409745]
["bitfinex","ETHUSD",1680426668218,0.05237735,1818.9,1818.8,3.90409745]
["bitfinex","ETHUSD",1680426670812,0.05237735,1818.9,1818.8,4.2949072]
["bitfinex","ETHUSD",1680426675278,0.05237735,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426675411,0.05237735,1818.9,1818.8,3.90409745]
["bitfinex","ETHUSD",1680426685223,0.05237735,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426691174,0.04924879,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426694486,0.04924879,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426697277,0.04924879,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426699043,0.04924879,1818.9,1818.8,3.90409745]
["bitfinex","ETHUSD",1680426704187,0.04924879,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426710891,0.04924879,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426712387,0.04924879,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426712559,0.04577276,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426713993,0.04577276,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426714360,0.04577276,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426714701,0.04577276,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426717406,0.04577276,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426717567,0.04577276,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426718164,0.04577276,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426720336,0.04577276,1818.9,1818.8,3.24432745]
["bitfinex","ETHUSD",1680426720966,0.04577276,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426732812,0.04253277,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426737488,0.04253277,1818.9,1818.8,4.2949092]
["bitfinex","ETHUSD",1680426742694,0.04253277,1818.9,1818.8,3.8550592]
["bitfinex","ETHUSD",1680426743125,0.04253277,1818.9,1818.8,3.46424745]
["bitfinex","ETHUSD",1680426743831,0.04253277,1818.9,1818.8,0.45656017]
["bitfinex","ETHUSD",1680426744029,0.04253277,1818.9,1818.8,0.67648017]
["bitfinex","ETHUSD",1680426750650,0.04253277,1818.9,1818.8,3.90409745]
["bitfinex","ETHUSD",1680426756537,0.04253277,1818.9,1818.8,3.90409745]
["bitfinex","ETHUSD",1680426757569,0.04051566,1818.9,1818.8,3.90409745]
["bitfinex","ETHUSD",1680426761948,0.04051566,1818.9,1818.8,4.2953072]
["bitfinex","ETHUSD",1680426780094,0.03798846,1818.9,1818.8,4.2953072]
["bitfinex","ETHUSD",1680426794032,0.03798846,1818.9,1818.8,4.30216738]
["bitfinex","ETHUSD",1680426794186,0.03798846,1818.9,1818.8,4.2953072]
["bitfinex","ETHUSD",1680426800593,0.03798846,1818.9,1818.8,4.29143233]
["bitfinex","ETHUSD",1680426809554,0.03798846,1818.9,1818.8,3.90022258]
["bitfinex","ETHUSD",1680426823509,0.03435648,1818.9,1818.8,3.90022258]
["bitfinex","ETHUSD",1680426832592,0.03435648,1818.9,1818.8,8.87840378]
["bitfinex","ETHUSD",1680426833132,0.03435648,1818.9,1818.8,13.57990378]
["bitfinex","ETHUSD",1680426834329,0.03435648,1818.9,1818.8,11.85537256]
["bitfinex","ETHUSD",1680426834720,0.03435648,1818.9,1818.8,13.62378334]
["bitfinex","ETHUSD",1680426841213,0.03435648,1818.9,1818.8,21.13531456]
["bitfinex","ETHUSD",1680426841419,0.03435648,1818.9,1818.8,21.13331456]
["bitfinex","ETHUSD",1680426841838,0.03435648,1818.9,1818.8,15.34831456]
["bitfinex","ETHUSD",1680426843043,0.03435648,1818.9,1818.8,21.13331456]
["bitfinex","ETHUSD",1680426843240,0.03435648,1818.9,1818.8,15.34831456]
["bitfinex","ETHUSD",1680426843646,0.03435648,1818.9,1818.8,15.35031456]
["bitfinex","ETHUSD",1680426843818,0.03435648,1818.9,1818.8,15.35431456]
["bitfinex","ETHUSD",1680426844020,0.03198613,1818.9,1818.8,15.34831456]
["bitfinex","ETHUSD",1680426848316,0.03198613,1818.9,1818.8,13.62378334]
["bitfinex","ETHUSD",1680426848554,0.03198613,1818.9,1818.8,20.12431456]
["bitfinex","ETHUSD",1680426850362,0.03198613,1818.9,1818.8,18.39978334]
["bitfinex","ETHUSD",1680426850724,0.03198613,1818.9,1818.8,20.12431456]
["bitfinex","ETHUSD",1680426853341,0.03198613,1818.9,1818.8,25.90931456]
["bitfinex","ETHUSD",1680426854331,0.03198613,1818.9,1818.8,24.18478334]
["bitfinex","ETHUSD",1680426856427,0.03198613,1818.9,1818.8,19.40878334]
["bitfinex","ETHUSD",1680426857261,0.03198613,1818.9,1818.8,21.13331456]
["bitfinex","ETHUSD",1680426862978,0.03198613,1818.9,1818.8,15.34831456]
["bitfinex","ETHUSD",1680426865604,0.03198613,1818.9,1818.8,8.64840378]
["bitfinex","ETHUSD",1680426865788,0.03198613,1818.9,1818.8,6.92387256]
["bitfinex","ETHUSD",1680426865985,0.03198613,1818.9,1818.8,6.90022258]
["bitfinex","ETHUSD",1680426866374,0.02985272,1818.9,1818.8,6.90666748]
["bitfinex","ETHUSD",1680426868499,0.02985272,1818.9,1818.8,6.90022258]
["bitfinex","ETHUSD",1680426868702,0.02985272,1818.9,1818.8,6.90734117]
["bitfinex","ETHUSD",1680426868891,0.02985272,1818.9,1818.8,6.90022258]
["bitfinex","ETHUSD",1680426869391,0.02985272,1818.9,1818.8,6.9058251]
["bitfinex","ETHUSD",1680426869552,0.02985272,1818.9,1818.8,6.90022258]
["bitfinex","ETHUSD",1680426871504,0.02985272,1818.9,1818.8,6.90598617]
["bitfinex","ETHUSD",1680426871663,0.02985272,1818.9,1818.8,6.90022258]
["bitfinex","ETHUSD",1680426872422,0.02985272,1818.9,1818.8,6.90645781]
["bitfinex","ETHUSD",1680426873220,0.02985272,1818.9,1818.8,6.90022258]
["bitfinex","ETHUSD",1680426873775,0.02985272,1818.9,1818.8,6.91750737]
["bitfinex","ETHUSD",1680426874317,0.02985272,1818.9,1818.8,8.64203859]
["bitfinex","ETHUSD",1680426875473,0.02985272,1818.9,1818.8,8.6247538]
["bitfinex","ETHUSD",1680426875710,0.02985272,1818.9,1818.8,8.63119143]
["bitfinex","ETHUSD",1680426876512,0.02985272,1818.9,1818.8,8.6247538]
["bitfinex","ETHUSD",1680426877313,0.02985272,1818.9,1818.8,8.63196559]
["bitfinex","ETHUSD",1680426881716,0.02985272,1818.9,1818.8,5.6247538]
["bitfinex","ETHUSD",1680426882022,0.02985272,1818.9,1818.8,3.90022258]
["bitfinex","ETHUSD",1680426887024,0.02701541,1818.9,1818.8,3.90022258]
["bitfinex","ETHUSD",1680426898352,0.02701541,1818.9,1818.8,5.6247538]
["bitfinex","ETHUSD",1680426899969,0.02701541,1818.9,1818.8,5.64075745]
["bitfinex","ETHUSD",1680426900418,0.02701541,1818.9,1818.8,3.91622623]
["bitfinex","ETHUSD",1680426900619,0.02701541,1818.9,1818.8,5.64075745]
["bitfinex","ETHUSD",1680426900839,0.02701541,1818.9,1818.8,3.91622623]
["bitfinex","ETHUSD",1680426901046,0.02701541,1818.9,1818.8,3.90022258]
["bitfinex","ETHUSD",1680426901249,0.02701541,1818.9,1818.8,6.94187547]
["bitfinex","ETHUSD",1680426901445,0.02701541,1818.9,1818.8,5.21734425]
["bitfinex","ETHUSD",1680426902121,0.02701541,1818.9,1818.8,6.94187547]
["bitfinex","ETHUSD",1680426902728,0.02701541,1818.9,1818.8,5.21734425]
["bitfinex","ETHUSD",1680426903149,0.02701541,1818.9,1818.8,6.94187547]
["bitfinex","ETHUSD",1680426903533,0.02701541,1818.9,1818.8,5.44734425]
["bitfinex","ETHUSD",1680426904861,0.02701541,1818.9,1818.8,10.44234425]
["bitfinex","ETHUSD",1680426907021,0.02701541,1818.9,1818.8,10.45953733]
["bitfinex","ETHUSD",1680426907228,0.02701541,1818.9,1818.8,12.47287962]
["bitfinex","ETHUSD",1680426908859,0.02701541,1818.9,1818.8,10.45953733]
["bitfinex","ETHUSD",1680426909058,0.02701541,1818.9,1818.8,15.47287962]
["bitfinex","ETHUSD",1680426909873,0.02701541,1818.9,1818.8,13.45953733]
["bitfinex","ETHUSD",1680426910583,0.02401344,1818.9,1818.8,15.47287962]
["bitfinex","ETHUSD",1680426911152,0.02401344,1818.9,1818.8,13.45953733]
["bitfinex","ETHUSD",1680426911585,0.02401344,1818.9,1818.8,15.47287962]
["bitfinex","ETHUSD",1680426912089,0.02401344,1818.9,1818.8,13.45953733]
["bitfinex","ETHUSD",1680426912796,0.02401344,1818.9,1818.8,15.47287962]
["bitfinex","ETHUSD",1680426915787,0.02401344,1818.9,1818.8,15.47044562]
["bitfinex","ETHUSD",1680426917389,0.02401344,1818.9,1818.8,13.45710333]
["bitfinex","ETHUSD",1680426918385,0.02401344,1818.9,1818.8,13.34347555]
["bitfinex","ETHUSD",1680426919655,0.02401344,1818.9,1818.8,13.11347555]
["bitfinex","ETHUSD",1680426919988,0.02401344,1818.9,1818.8,11.80303417]
["bitfinex","ETHUSD",1680426927810,0.02401344,1818.9,1818.8,13.52961179]
["bitfinex","ETHUSD",1680426928373,0.02401344,1818.9,1818.8,11.80303417]
["bitfinex","ETHUSD",1680426929685,0.02401344,1818.9,1818.8,13.5296755]
["bitfinex","ETHUSD",1680426930012,0.02401344,1818.9,1818.8,11.80303417]
["bitfinex","ETHUSD",1680426930585,0.02401344,1818.9,1818.8,13.52979128]
["bitfinex","ETHUSD",1680426930787,0.02401344,1818.9,1818.8,11.80303417]
["bitfinex","ETHUSD",1680426931320,0.02401344,1818.9,1818.8,11.54817093]
["bitfinex","ETHUSD",1680426932388,0.02401344,1818.9,1818.8,11.96947492]
["bitfinex","ETHUSD",1680426934280,0.02401344,1818.9,1818.8,8.68427555]
["bitfinex","ETHUSD",1680426935530,0.02401344,1818.9,1818.8,6.95728184]
["bitfinex","ETHUSD",1680426935712,0.02186649,1818.9,1818.8,6.95728184]
["bitfinex","ETHUSD",1680426936111,0.02186649,1818.9,1818.8,8.68448653]
["bitfinex","ETHUSD",1680426936309,0.02186649,1818.9,1818.8,6.95728184]
["bitfinex","ETHUSD",1680426937938,0.02186649,1818.9,1818.8,8.68464649]
["bitfinex","ETHUSD",1680426938331,0.02186649,1818.9,1818.8,6.95728184]
["bitfinex","ETHUSD",1680426949347,0.02186649,1818.9,1818.8,8.97062413]
["bitfinex","ETHUSD",1680426951306,0.02186649,1818.9,1818.8,11.58669254]
["bitfinex","ETHUSD",1680426954054,0.02186649,1818.9,1818.8,8.97062413]
["bitfinex","ETHUSD",1680426959764,0.02186649,1818.9,1818.8,8.96841212]
["bitfinex","ETHUSD",1680426966574,0.02186649,1818.9,1818.8,6.95506983]
["bitfinex","ETHUSD",1680426966745,0.02186649,1818.9,1818.8,7.18506983]
["bitfinex","ETHUSD",1680426967330,0.02186649,1818.9,1818.8,11.74106983]
["bitfinex","ETHUSD",1680426967531,0.02186649,1818.9,1818.8,14.12095153]
["bitfinex","ETHUSD",1680426967761,0.02186649,1818.9,1818.8,15.1471396]
["bitfinex","ETHUSD",1680426969940,0.02186649,1818.9,1818.8,12.1471396]
["bitfinex","ETHUSD",1680426970248,0.02186649,1818.9,1818.8,15.1471396]
["bitfinex","ETHUSD",1680426973405,0.02186649,1818.9,1818.8,12.1471396]
["bitfinex","ETHUSD",1680426973577,0.02186649,1818.9,1818.8,15.1471396]
["bitfinex","ETHUSD",1680426982609,0.02186649,1818.9,1818.8,17.1618411]
["bitfinex","ETHUSD",1680426984115,0.01864257,1818.9,1818.8,17.1618411]
["bitfinex","ETHUSD",1680426987618,0.01864257,1818.9,1818.8,15.1471396]
["bitfinex","ETHUSD",1680426990515,0.01864257,1818.9,1818.8,20.9321396]
["bitfinex","ETHUSD",1680426994631,0.01864257,1818.9,1818.8,15.1471396]
["bitfinex","ETHUSD",1680426999833,0.01864257,1818.9,1818.8,15.1471396]
["bitfinex","ETHUSD",1680427005040,0.01864257,1818.9,1818.8,23.3120213]
["bitfinex","ETHUSD",1680427009143,0.01660176,1818.9,1818.8,23.3120213]
["bitfinex","ETHUSD",1680427016974,0.01660176,1818.9,1818.8,22.8721713]
["bitfinex","ETHUSD",1680427017133,0.01660176,1818.9,1818.8,23.3120213]
["bitfinex","ETHUSD",1680427022076,0.01660176,1818.9,1818.8,17.5270213]
["bitfinex","ETHUSD",1680427032550,0.01323847,1818.9,1818.8,17.5270213]
["bitfinex","ETHUSD",1680427043293,0.01323847,1818.9,1818.8,12.9710213]
["bitfinex","ETHUSD",1680427043617,0.01323847,1818.9,1818.8,7.18506983]
["bitfinex","ETHUSD",1680427043820,0.00134619,1819.4,1818.8,7.18506983]
["bitfinex","ETHUSD",1680427043967,4.8542,1819.5,1819.3,4.80299983]
["bitfinex","ETHUSD",1680427044298,0.1203462,1819.6,1819.4,8.56039107]
["bitfinex","ETHUSD",1680427044507,0.11000001,1819.6,1819.5,2.78776728]
["bitfinex","ETHUSD",1680427044669,0.11000001,1819.6,1819.5,3.44728728]
["bitfinex","ETHUSD",1680427046919,0.11000001,1819.6,1819.5,3.48575849]
["bitfinex","ETHUSD",1680427048269,0.11000001,1819.6,1819.5,3.93865519]
["bitfinex","ETHUSD",1680427049378,0.11000001,1819.6,1819.5,4.58631703]
["bitfinex","ETHUSD",1680427049614,0.11000001,1819.6,1819.5,9.54203323]
["bitfinex","ETHUSD",1680427051079,0.11000001,1819.6,1819.5,9.54403323]
["bitfinex","ETHUSD",1680427051481,0.11000001,1819.6,1819.5,9.54203323]
["bitfinex","ETHUSD",1680427051910,0.11000001,1819.6,1819.5,7.16865519]
["bitfinex","ETHUSD",1680427052614,0.11573785,1819.6,1819.5,3.93865519]
["bitfinex","ETHUSD",1680427056683,0.11000001,1819.6,1819.5,3.93865519]
["bitfinex","ETHUSD",1680427064188,0.10758723,1819.6,1819.5,3.93865519]
["bitfinex","ETHUSD",1680427086417,0.06221981,1819.6,1819.5,3.98944246]
["bitfinex","ETHUSD",1680427086818,0.06221981,1819.6,1819.5,3.93865519]
["bitfinex","ETHUSD",1680427088515,0.06221981,1819.6,1819.5,3.98643528]
["bitfinex","ETHUSD",1680427090748,0.06221981,1819.6,1819.5,4.86584343]
["bitfinex","ETHUSD",1680427096397,0.06221981,1819.6,1819.5,6.59155963]
["bitfinex","ETHUSD",1680427107295,0.06221981,1819.6,1819.5,5.71215148]
["bitfinex","ETHUSD",1680427111116,0.05878491,1819.6,1819.5,5.71215148]
["bitfinex","ETHUSD",1680427117038,0.05878491,1819.6,1819.5,3.98643528]
["bitfinex","ETHUSD",1680427117238,0.05878491,1819.6,1819.5,3.93865519]
["bitfinex","ETHUSD",1680427117476,0.05878491,1819.6,1819.5,3.98987018]
["bitfinex","ETHUSD",1680427119697,0.05878491,1819.6,1819.5,0.71120791]
["bitfinex","ETHUSD",1680427125062,0.05878491,1819.6,1819.5,1.15088791]
["bitfinex","ETHUSD",1680427133869,0.05660823,1819.6,1819.5,1.15088791]
["bitfinex","ETHUSD",1680427142876,0.05660823,1819.6,1819.5,0.49136791]
["bitfinex","ETHUSD",1680427143509,0.05660823,1819.6,1819.5,0.71120791]
["bitfinex","ETHUSD",1680427150407,0.05660823,1819.6,1819.5,1.15088791]
["bitfinex","ETHUSD",1680427156833,0.05428583,1819.6,1819.5,1.15088791]
["bitfinex","ETHUSD",1680427180157,0.05162622,1819.6,1819.5,1.15088791]
["bitfinex","ETHUSD",1680427183225,0.05162622,1819.6,1819.5,1.14691919]
["bitfinex","ETHUSD",1680427204106,0.05162622,1819.6,1819.5,4.30988701]
["bitfinex","ETHUSD",1680427204267,0.05162622,1819.6,1819.5,4.36826069]
["bitfinex","ETHUSD",1680427207309,0.04960694,1819.6,1819.5,4.36826069]
["bitfinex","ETHUSD",1680427209787,0.04960694,1819.6,1819.5,4.30988701]
["bitfinex","ETHUSD",1680427210623,0.04960694,1819.6,1819.5,4.35868282]
["bitfinex","ETHUSD",1680427210914,0.04960694,1819.6,1819.5,4.30988701]
["bitfinex","ETHUSD",1680427212890,0.04960694,1819.6,1819.5,3.93468647]
["bitfinex","ETHUSD",1680427219290,0.04960694,1819.6,1819.5,1.14691919]
["bitfinex","ETHUSD",1680427223440,0.04960694,1819.6,1819.5,1.14054764]
["bitfinex","ETHUSD",1680427233023,8.62237422,1819.6,1819.5,0.48102764]
["bitfinex","ETHUSD",1680427233224,9.82861164,1819.6,1819.5,0.48102764]
["bitfinex","ETHUSD",1680427233430,7.04084436,1819.6,1819.5,0.02813094]
["bitfinex","ETHUSD",1680427233632,6.81084436,1819.6,1819.5,0.02813094]
["bitfinex","ETHUSD",1680427233828,11.74374436,1819.6,1819.5,0.02813094]
["bitfinex","ETHUSD",1680427234028,11.75109055,1819.6,1819.5,0.02813094]
["bitfinex","ETHUSD",1680427244752,11.75109055,1819.6,1819.5,0.02813094]
["bitfinex","ETHUSD",1680427245976,11.74013212,1819.6,1819.5,0.02813094]
["bitfinex","ETHUSD",1680427254451,11.74013212,1819.6,1819.5,0.47537315]
["bitfinex","ETHUSD",1680427277711,5.95513212,1819.6,1819.5,0.47537315]
["bitfinex","ETHUSD",1680427277913,0.04581944,1819.6,1819.5,0.69521315]
["bitfinex","ETHUSD",1680427278115,0.04281944,1819.6,1819.5,1.13489315]
["bitfinex","ETHUSD",1680427282604,0.04281944,1819.6,1819.5,3.92266043]
["bitfinex","ETHUSD",1680427282803,0.04281944,1819.6,1819.5,4.45700805]
["bitfinex","ETHUSD",1680427283024,0.04281944,1819.6,1819.5,4.40286347]
["bitfinex","ETHUSD",1680427283225,0.04281944,1819.6,1819.5,4.40886347]
["bitfinex","ETHUSD",1680427283431,0.04281944,1819.6,1819.5,4.47004393]
["bitfinex","ETHUSD",1680427283747,0.04281944,1819.6,1819.5,4.47604393]
["bitfinex","ETHUSD",1680427283934,0.04281944,1819.6,1819.5,4.40886347]
["bitfinex","ETHUSD",1680427284648,0.04281944,1819.6,1819.5,4.45910641]
["bitfinex","ETHUSD",1680427284845,0.04281944,1819.6,1819.5,4.40886347]
["bitfinex","ETHUSD",1680427285215,0.04281944,1819.6,1819.5,4.45797466]
["bitfinex","ETHUSD",1680427285430,0.11000001,1819.7,1819.5,4.45197466]
["bitfinex","ETHUSD",1680427285621,0.11000001,1819.7,1819.6,3.23296475]
["bitfinex","ETHUSD",1680427285834,0.11000001,1819.7,1819.6,4.77174475]
["bitfinex","ETHUSD",1680427286406,0.11000001,1819.7,1819.6,5.16667621]
["bitfinex","ETHUSD",1680427288526,0.11000001,1819.7,1819.6,5.21905723]
["bitfinex","ETHUSD",1680427288909,0.11000001,1819.7,1819.6,5.16667621]
["bitfinex","ETHUSD",1680427294322,0.11000001,1819.7,1819.6,1.93371146]
["bitfinex","ETHUSD",1680427300456,0.11000001,1819.7,1819.6,4.72147874]
["bitfinex","ETHUSD",1680427309232,0.10686835,1819.7,1819.6,4.72147874]
["bitfinex","ETHUSD",1680427313937,0.10686835,1819.7,1819.6,4.77008285]
["bitfinex","ETHUSD",1680427314164,0.10686835,1819.7,1819.6,4.72147874]
["bitfinex","ETHUSD",1680427314677,0.10686835,1819.7,1819.6,6.48877268]
["bitfinex","ETHUSD",1680427326165,0.10686835,1819.7,1819.6,4.77171771]
["bitfinex","ETHUSD",1680427326368,0.10686835,1819.7,1819.6,4.72147874]
["bitfinex","ETHUSD",1680427330074,0.10296527,1819.7,1819.6,4.72147874]
["bitfinex","ETHUSD",1680427344299,0.10296527,1819.7,1819.6,4.77266455]
["bitfinex","ETHUSD",1680427353669,0.09980594,1819.7,1819.6,4.77266455]
["bitfinex","ETHUSD",1680427353811,0.09980594,1819.7,1819.6,6.4948381]
["bitfinex","ETHUSD",1680427368922,0.10980595,1819.8,1819.6,6.4948381]
["bitfinex","ETHUSD",1680427369121,0.10980595,1819.8,1819.7,2.78776728]
["bitfinex","ETHUSD",1680427369316,0.10980595,1819.8,1819.7,3.44720728]
["bitfinex","ETHUSD",1680427369522,0.10980595,1819.8,1819.7,3.87713947]
["bitfinex","ETHUSD",1680427369705,0.10980595,1819.8,1819.7,4.53032035]
["bitfinex","ETHUSD",1680427370017,0.10980595,1819.8,1819.7,4.58482453]
["bitfinex","ETHUSD",1680427373941,0.10980595,1819.8,1819.7,4.60200912]
["bitfinex","ETHUSD",1680427378204,0.10980595,1819.8,1819.7,4.83200912]
["bitfinex","ETHUSD",1680427378415,0.06719162,1819.8,1819.7,4.83200912]
["bitfinex","ETHUSD",1680427379519,0.02475274,1819.8,1819.7,4.83200912]
["bitfinex","ETHUSD",1680427380514,0.11000001,1819.9,1819.7,4.83200912]
["bitfinex","ETHUSD",1680427380718,0.11000001,1819.9,1819.8,0.48320091]
["bitfinex","ETHUSD",1680427380932,0.11000001,1819.9,1819.8,7.07727321]
["bitfinex","ETHUSD",1680427381643,0.11000001,1819.9,1819.8,7.45654484]
["bitfinex","ETHUSD",1680427386472,0.11000001,1819.9,1819.8,12.43464484]
["bitfinex","ETHUSD",1680427386770,0.11000001,1819.9,1819.8,15.43464484]
["bitfinex","ETHUSD",1680427387139,0.11000001,1819.9,1819.8,17.16036104]
["bitfinex","ETHUSD",1680427388165,0.11000001,1819.9,1819.8,15.43464484]
["bitfinex","ETHUSD",1680427388760,0.11000001,1819.9,1819.8,17.16036104]
["bitfinex","ETHUSD",1680427389640,0.11000001,1819.9,1819.8,15.43464484]
["bitfinex","ETHUSD",1680427389957,0.11000001,1819.9,1819.8,17.16036104]
["bitfinex","ETHUSD",1680427390362,0.11000001,1819.9,1819.8,15.43464484]
["bitfinex","ETHUSD",1680427391674,0.11000001,1819.9,1819.8,22.94536104]
["bitfinex","ETHUSD",1680427393996,0.11000001,1819.9,1819.8,22.94736104]
["bitfinex","ETHUSD",1680427394464,0.11000001,1819.9,1819.8,21.22164484]
["bitfinex","ETHUSD",1680427394667,0.11000001,1819.9,1819.8,15.43664484]
["bitfinex","ETHUSD",1680427395289,0.11000001,1819.9,1819.8,21.22164484]
["bitfinex","ETHUSD",1680427404895,0.10635273,1819.9,1819.8,21.22164484]
["bitfinex","ETHUSD",1680427405072,0.10635273,1819.9,1819.8,21.21964484]
["bitfinex","ETHUSD",1680427406682,0.11000001,1820.0,1819.9,9.01296448]
["bitfinex","ETHUSD",1680427406997,1e-08,1820.0,1819.9,22.08012668]
["bitfinex","ETHUSD",1680427407602,0.1173462,1820.7,1819.9,22.08012668]
["bitfinex","ETHUSD",1680427407603,0.1173462,1820.7,1819.9,22.49843305]
["bitfinex","ETHUSD",1680427407760,0.1173462,1820.7,1820.5,2.78776728]
["bitfinex","ETHUSD",1680427407962,0.1173462,1820.7,1820.6,1.53794]
["bitfinex","ETHUSD",1680427408171,0.1173462,1820.7,1820.6,4.32570728]
["bitfinex","ETHUSD",1680427408373,0.1173462,1820.7,1820.6,4.74088639]
["bitfinex","ETHUSD",1680427408911,0.11000001,1820.7,1820.6,4.74088639]
["bitfinex","ETHUSD",1680427411710,0.11000001,1820.7,1820.6,7.97088639]
["bitfinex","ETHUSD",1680427411927,0.11000001,1820.7,1820.6,9.45691441]
["bitfinex","ETHUSD",1680427412601,0.11000001,1820.7,1820.6,7.74088639]
["bitfinex","ETHUSD",1680427417690,0.11000001,1820.7,1820.6,7.97088639]
["bitfinex","ETHUSD",1680427418386,0.11000001,1820.7,1820.6,7.74088639]
["bitfinex","ETHUSD",1680427418582,0.11000001,1820.7,1820.6,4.74088639]
["bitfinex","ETHUSD",1680427420984,0.1173462,1820.7,1820.6,3.86205639]
["bitfinex","ETHUSD",1680427422281,0.1173462,1820.7,1820.6,0.41517911]
["bitfinex","ETHUSD",1680427422487,0.1173462,1820.7,1820.6,0.63487911]
["bitfinex","ETHUSD",1680427426967,0.1173462,1820.7,1820.6,1.07428911]
["bitfinex","ETHUSD",1680427428619,0.1143462,1820.7,1820.6,1.07428911]
["bitfinex","ETHUSD",1680427428806,0.1173462,1820.7,1820.6,1.07428911]
["bitfinex","ETHUSD",1680427430129,0.10918336,1820.7,1820.6,1.07428911]
["bitfinex","ETHUSD",1680427430295,0.10618336,1820.7,1820.6,1.07428911]
["bitfinex","ETHUSD",1680427432906,0.10618336,1820.7,1820.6,3.86205639]
["bitfinex","ETHUSD",1680427445160,0.10618336,1820.7,1820.6,0.41517911]
["bitfinex","ETHUSD",1680427445536,0.10618336,1820.7,1820.6,0.63487911]
["bitfinex","ETHUSD",1680427451572,0.10618336,1820.7,1820.6,0.41517911]
["bitfinex","ETHUSD",1680427452375,0.10618336,1820.7,1820.6,0.63487911]
["bitfinex","ETHUSD",1680427452943,0.10618336,1820.7,1820.6,0.41517911]
["bitfinex","ETHUSD",1680427454352,0.10618336,1820.7,1820.6,0.63487911]
["bitfinex","ETHUSD",1680427454553,0.10618336,1820.7,1820.6,0.2197]
["bitfinex","ETHUSD",1680427455479,0.10618336,1820.7,1820.6,0.61364261]
["bitfinex","ETHUSD",1680427458750,0.10280583,1820.7,1820.6,0.61364261]
["bitfinex","ETHUSD",1680427473392,0.10280583,1820.7,1820.6,1.05305261]
["bitfinex","ETHUSD",1680427474390,0.10280583,1820.7,1820.6,3.84081989]
["bitfinex","ETHUSD",1680427477196,0.10280583,1820.7,1820.6,1.05305261]
["bitfinex","ETHUSD",1680427477604,0.10280583,1820.7,1820.6,3.84081989]
["bitfinex","ETHUSD",1680427477906,0.10280583,1820.7,1820.6,4.31278588]
["bitfinex","ETHUSD",1680427478773,0.10280583,1820.7,1820.6,4.32996196]
["bitfinex","ETHUSD",1680427479156,0.1006662,1820.7,1820.6,4.32996196]
["bitfinex","ETHUSD",1680427488521,0.1006662,1820.7,1820.6,4.32996196]
["bitfinex","ETHUSD",1680427499433,0.09695104,1820.7,1820.6,4.32996196]
["bitfinex","ETHUSD",1680427500027,0.09695104,1820.7,1820.6,4.32723537]
["bitfinex","ETHUSD",1680427503021,0.09695104,1820.7,1820.6,4.55723537]
["bitfinex","ETHUSD",1680427503747,0.09695104,1820.7,1820.6,4.32723537]
["bitfinex","ETHUSD",1680427503941,0.09695104,1820.7,1820.6,3.85526938]
["bitfinex","ETHUSD",1680427504097,0.09695104,1820.7,1820.6,3.8380933]
["bitfinex","ETHUSD",1680427511038,0.09695104,1820.7,1820.6,7.0680933]
["bitfinex","ETHUSD",1680427511240,0.09695104,1820.7,1820.6,7.08114216]
["bitfinex","ETHUSD",1680427514833,0.09695104,1820.7,1820.6,6.85114216]
["bitfinex","ETHUSD",1680427515120,0.09695104,1820.7,1820.6,3.85114216]
["bitfinex","ETHUSD",1680427515544,0.09695104,1820.7,1820.6,4.32605808]
["bitfinex","ETHUSD",1680427515716,0.09695104,1820.7,1820.6,4.31300922]
["bitfinex","ETHUSD",1680427516121,0.09695104,1820.7,1820.6,4.32605808]
["bitfinex","ETHUSD",1680427516523,0.09695104,1820.7,1820.6,4.55605808]
["bitfinex","ETHUSD",1680427519334,0.09695104,1820.7,1820.6,4.54300922]
["bitfinex","ETHUSD",1680427519525,0.09695104,1820.7,1820.6,4.55605808]
["bitfinex","ETHUSD",1680427520362,0.09695104,1820.7,1820.6,4.08114216]
["bitfinex","ETHUSD",1680427520663,0.09695104,1820.7,1820.6,3.8380933]
["bitfinex","ETHUSD",1680427521168,0.09695104,1820.7,1820.6,3.85114216]
["bitfinex","ETHUSD",1680427521524,0.09695104,1820.7,1820.6,3.41173216]
["bitfinex","ETHUSD",1680427521728,0.09695104,1820.7,1820.6,3.3986833]
["bitfinex","ETHUSD",1680427521931,0.09695104,1820.7,1820.6,3.40140989]
["bitfinex","ETHUSD",1680427522740,0.09469975,1820.7,1820.6,3.40140989]
["bitfinex","ETHUSD",1680427525763,0.09469975,1820.7,1820.6,0.61364261]
["bitfinex","ETHUSD",1680427526364,0.09469975,1820.7,1820.6,0.39394261]
["bitfinex","ETHUSD",1680427526829,0.09469975,1820.7,1820.6,0.61364261]
["bitfinex","ETHUSD",1680427527848,0.09469975,1820.7,1820.6,0.39394261]
["bitfinex","ETHUSD",1680427528058,0.09469975,1820.7,1820.6,0.61364261]
["bitfinex","ETHUSD",1680427529579,0.09469975,1820.7,1820.6,0.39394261]
["bitfinex","ETHUSD",1680427530267,0.09469975,1820.7,1820.6,0.61364261]
["bitfinex","ETHUSD",1680427532369,0.09469975,1820.7,1820.6,3.84081989]
["bitfinex","ETHUSD",1680427539845,0.09469975,1820.7,1820.6,1.05305261]
["bitfinex","ETHUSD",1680427544869,0.09196411,1820.7,1820.6,1.05305261]
["bitfinex","ETHUSD",1680427545894,0.09196411,1820.7,1820.6,3.84081989]
["bitfinex","ETHUSD",1680427548987,0.09196411,1820.7,1820.6,4.31298588]
["bitfinex","ETHUSD",1680427553664,0.09196411,1820.7,1820.6,4.33102167]
["bitfinex","ETHUSD",1680427554071,0.09196411,1820.7,1820.6,4.31298588]
["bitfinex","ETHUSD",1680427558095,0.09196411,1820.7,1820.6,1.05305261]
["bitfinex","ETHUSD",1680427567182,0.08961652,1820.7,1820.6,1.05305261]
["bitfinex","ETHUSD",1680427571714,0.08961652,1820.7,1820.6,3.84081989]
["bitfinex","ETHUSD",1680427574721,0.08961652,1820.7,1820.6,6.86120327]
["bitfinex","ETHUSD",1680427574879,0.08961652,1820.7,1820.6,6.84081989]
["bitfinex","ETHUSD",1680427575085,0.08961652,1820.7,1820.6,4.83481758]
["bitfinex","ETHUSD",1680427577317,0.08961652,1820.7,1820.6,3.84081989]
["bitfinex","ETHUSD",1680427577682,0.08961652,1820.7,1820.6,3.40140989]
["bitfinex","ETHUSD",1680427577883,0.08961652,1820.7,1820.6,0.61364261]
["bitfinex","ETHUSD",1680427578603,0.08961652,1820.7,1820.6,0.39394261]
["bitfinex","ETHUSD",1680427579499,0.08961652,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680427580407,0.08961652,1820.7,1820.6,0.4730266]
["bitfinex","ETHUSD",1680427581519,0.08961652,1820.7,1820.5,0.21971]
["bitfinex","ETHUSD",1680427581910,0.08961652,1820.7,1820.4,0.21972]
["bitfinex","ETHUSD",1680427583589,0.08961652,1820.7,1820.3,0.43948]
["bitfinex","ETHUSD",1680427583815,0.68795196,1820.7,1820.4,0.21972]
["bitfinex","ETHUSD",1680427588435,0.68795196,1820.7,1820.5,0.47328356]
["bitfinex","ETHUSD",1680427588637,0.68795196,1820.7,1820.5,0.69299356]
["bitfinex","ETHUSD",1680427590404,0.68488878,1820.7,1820.5,0.69299356]
["bitfinex","ETHUSD",1680427600465,0.68488878,1820.7,1820.5,1.12895263]
["bitfinex","ETHUSD",1680427600777,0.06848888,1820.6,1820.5,1.12895263]
["bitfinex","ETHUSD",1680427604341,0.68488878,1820.7,1820.5,1.12895263]
["bitfinex","ETHUSD",1680427608084,0.68488878,1820.7,1820.5,2.00782263]
["bitfinex","ETHUSD",1680427609756,0.08655334,1820.7,1820.5,2.00782263]
["bitfinex","ETHUSD",1680427611880,0.08655334,1820.7,1820.6,2.78776728]
["bitfinex","ETHUSD",1680427612075,0.08655334,1820.7,1820.6,3.44687728]
["bitfinex","ETHUSD",1680427612506,0.08655334,1820.7,1820.6,3.91890505]
["bitfinex","ETHUSD",1680427614486,0.09655335,1820.8,1820.6,3.91890505]
["bitfinex","ETHUSD",1680427614793,0.09655335,1820.8,1820.6,4.40080026]
["bitfinex","ETHUSD",1680427617616,0.09655335,1820.8,1820.6,3.74169026]
["bitfinex","ETHUSD",1680427617818,0.09655335,1820.8,1820.6,3.91890505]
["bitfinex","ETHUSD",1680427619305,0.09655335,1820.8,1820.6,1.13113777]
["bitfinex","ETHUSD",1680427621808,0.09655335,1820.8,1820.6,0.47202777]
["bitfinex","ETHUSD",1680427622034,0.09655335,1820.8,1820.6,1.13113777]
["bitfinex","ETHUSD",1680427633157,0.09655335,1820.8,1820.6,3.91890505]
["bitfinex","ETHUSD",1680427633303,0.09655335,1820.8,1820.7,0.39189051]
["bitfinex","ETHUSD",1680427633500,0.09655335,1820.8,1820.7,1.92975051]
["bitfinex","ETHUSD",1680427633824,0.09655335,1820.8,1820.7,4.71751779]
["bitfinex","ETHUSD",1680427634641,0.09655335,1820.8,1820.7,10.17368863]
["bitfinex","ETHUSD",1680427635831,0.09655335,1820.8,1820.7,10.22581492]
["bitfinex","ETHUSD",1680427636030,0.09655335,1820.8,1820.7,10.17368863]
["bitfinex","ETHUSD",1680427637655,0.09299035,1820.8,1820.7,10.17368863]
["bitfinex","ETHUSD",1680427648570,0.04582752,1820.8,1820.7,10.17368863]
["bitfinex","ETHUSD",1680427649505,0.11000001,1820.9,1820.7,10.17368863]
["bitfinex","ETHUSD",1680427649685,0.11000001,1820.9,1820.8,2.78776728]
["bitfinex","ETHUSD",1680427649858,0.11000001,1820.9,1820.8,3.44680728]
["bitfinex","ETHUSD",1680427650684,0.11000001,1820.9,1820.8,3.86762072]
["bitfinex","ETHUSD",1680427653013,0.11000001,1820.9,1820.8,1.07985344]
["bitfinex","ETHUSD",1680427668232,0.11000001,1820.9,1820.8,0.64049344]
["bitfinex","ETHUSD",1680427672414,0.11000001,1820.9,1820.8,1.07985344]
["bitfinex","ETHUSD",1680427673601,0.10713628,1820.9,1820.8,1.07985344]
["bitfinex","ETHUSD",1680427678936,0.06830008,1821.0,1820.8,1.07985344]
["bitfinex","ETHUSD",1680427679441,0.06830008,1821.0,1820.8,0.42081344]
["bitfinex","ETHUSD",1680427680320,0.06830008,1821.0,1820.8,0.64049344]
["bitfinex","ETHUSD",1680427681955,0.06830008,1821.0,1820.8,0.42081344]
["bitfinex","ETHUSD",1680427682255,0.06830008,1821.0,1820.8,0.64049344]
["bitfinex","ETHUSD",1680427682544,0.06830008,1821.0,1820.8,0.42081344]
["bitfinex","ETHUSD",1680427682784,0.06830008,1821.0,1820.8,0.41708252]
["bitfinex","ETHUSD",1680427682983,0.06830008,1821.0,1820.8,0.63676252]
["bitfinex","ETHUSD",1680427686245,0.06830008,1821.0,1820.8,1.07612252]
["bitfinex","ETHUSD",1680427687090,0.06830008,1821.0,1820.8,3.8638898]
["bitfinex","ETHUSD",1680427687245,0.06830008,1821.0,1820.8,4.33815278]
["bitfinex","ETHUSD",1680427699309,0.06830008,1821.0,1820.8,3.8638898]
["bitfinex","ETHUSD",1680427706833,0.0646954,1821.0,1820.8,3.8638898]
["bitfinex","ETHUSD",1680427709565,0.0646954,1821.0,1820.9,2.78776728]
["bitfinex","ETHUSD",1680427709724,0.0646954,1821.0,1820.9,3.00743728]
["bitfinex","ETHUSD",1680427710141,0.0646954,1821.0,1820.9,3.44677728]
["bitfinex","ETHUSD",1680427710552,0.0646954,1821.0,1820.9,3.91359248]
["bitfinex","ETHUSD",1680427717462,0.0646954,1821.0,1820.9,5.73883173]
["bitfinex","ETHUSD",1680427717763,0.0646954,1821.0,1820.9,5.74083173]
["bitfinex","ETHUSD",1680427718064,0.0646954,1821.0,1820.9,5.73883173]
["bitfinex","ETHUSD",1680427726874,0.0646954,1821.0,1820.9,3.91359248]
["bitfinex","ETHUSD",1680427727753,0.0611091,1821.0,1820.9,3.91359248]
["bitfinex","ETHUSD",1680427729792,4.39039473,1821.4,1820.9,3.91959248]
["bitfinex","ETHUSD",1680427729987,0.95315915,1821.3,1820.9,3.91959248]
["bitfinex","ETHUSD",1680427732001,0.95316016,1821.3,1820.9,3.91959248]
["bitfinex","ETHUSD",1680427737704,4.39613257,1821.4,1820.9,3.91959248]
["bitfinex","ETHUSD",1680427737880,4.39313257,1821.4,1820.9,3.91959248]
["bitfinex","ETHUSD",1680427738083,0.95315809,1821.3,1820.9,3.91959248]
["bitfinex","ETHUSD",1680427738292,1.48778716,1821.3,1820.9,3.91959248]
["bitfinex","ETHUSD",1680427738595,0.53462907,1821.3,1820.9,3.91959248]
["bitfinex","ETHUSD",1680427744057,0.53462907,1821.3,1820.9,0.6924852]
["bitfinex","ETHUSD",1680427744058,7.84128016,1821.3,1820.9,0.6924852]
["bitfinex","ETHUSD",1680427744258,6.89109241,1821.3,1820.9,0.6884852]
["bitfinex","ETHUSD",1680427747127,6.89109241,1821.3,1820.9,1.1278252]
["bitfinex","ETHUSD",1680427747331,0.68910924,1821.2,1820.9,1.1298252]
["bitfinex","ETHUSD",1680427748050,0.68910924,1821.2,1820.9,1.1318252]
["bitfinex","ETHUSD",1680427750993,0.68910924,1821.2,1820.9,1.1298252]
["bitfinex","ETHUSD",1680427751192,0.68910924,1821.2,1820.9,1.1318252]
["bitfinex","ETHUSD",1680427753744,0.68910924,1821.2,1820.9,0.6904852]
["bitfinex","ETHUSD",1680427754106,0.06660391,1821.1,1820.9,0.4668152]
["bitfinex","ETHUSD",1680427754644,0.06660391,1821.1,1820.7,5.06868]
["bitfinex","ETHUSD",1680427754844,0.06660391,1821.1,1820.7,7.85044728]
["bitfinex","ETHUSD",1680427755697,0.06660391,1821.1,1820.8,0.46669113]
["bitfinex","ETHUSD",1680427770715,0.06960391,1821.1,1820.8,0.46303111]
["bitfinex","ETHUSD",1680427770876,0.06660391,1821.1,1820.8,0.46303111]
["bitfinex","ETHUSD",1680427784157,0.26428391,1821.1,1820.8,0.46303111]
["bitfinex","ETHUSD",1680427784941,0.2716301,1821.1,1820.8,0.46303111]
["bitfinex","ETHUSD",1680427785303,1.79304316,1821.1,1820.8,0.46303111]
["bitfinex","ETHUSD",1680427785525,0.18504216,1821.0,1820.8,0.46303111]
["bitfinex","ETHUSD",1680427785732,0.00573784,1821.0,1820.6,0.06645403]
["bitfinex","ETHUSD",1680427785904,0.00573784,1821.0,1820.6,2.80494336]
["bitfinex","ETHUSD",1680427786648,0.20342784,1821.0,1820.7,0.44925953]
["bitfinex","ETHUSD",1680427786804,0.59880784,1821.0,1820.7,0.44925953]
["bitfinex","ETHUSD",1680427787006,0.05988078,1820.9,1820.7,0.44925953]
["bitfinex","ETHUSD",1680427787880,0.05988078,1820.9,1820.5,4.5293]
["bitfinex","ETHUSD",1680427789242,0.05988078,1820.9,1820.5,4.74901]
["bitfinex","ETHUSD",1680427789621,0.05988078,1820.9,1820.5,4.5293]
["bitfinex","ETHUSD",1680427790808,0.20343784,1821.0,1820.5,4.5293]
["bitfinex","ETHUSD",1680427791303,0.2006277,1821.0,1820.5,4.5353]
["bitfinex","ETHUSD",1680427793458,0.2006277,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427794845,0.2006277,1821.0,1820.5,4.5353]
["bitfinex","ETHUSD",1680427798539,0.2006277,1821.0,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427798729,6.62298686,1821.0,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427798922,6.62598686,1821.0,1820.6,0.45232284]
["bitfinex","ETHUSD",1680427801177,7.02136686,1821.0,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427804245,6.62598686,1821.0,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427805392,6.42828686,1821.0,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427805587,0.64282869,1820.9,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427805789,0.2006177,1821.0,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427807292,0.0029277,1821.0,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427811363,0.0029277,1821.0,1820.6,0.67002284]
["bitfinex","ETHUSD",1680427811559,0.0029277,1821.0,1820.6,0.45032284]
["bitfinex","ETHUSD",1680427814589,0.0029277,1821.0,1820.6,0.67001284]
["bitfinex","ETHUSD",1680427815635,0.0029277,1821.0,1820.6,1.10942284]
["bitfinex","ETHUSD",1680427819812,0.0029277,1821.0,1820.7,3.00745728]
["bitfinex","ETHUSD",1680427822023,0.0029277,1821.0,1820.8,0.44967247]
["bitfinex","ETHUSD",1680427825236,4.26457258,1821.2,1820.8,0.44967247]
["bitfinex","ETHUSD",1680427825646,4.26457258,1821.2,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427827444,0.95328659,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427828321,0.95328659,1821.1,1820.8,0.44967247]
["bitfinex","ETHUSD",1680427829149,0.95328659,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427829518,1.52874993,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427829718,4.52874993,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427829913,3.57546334,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427830132,0.57546334,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427830333,1.52875064,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427830617,4.52875064,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427830955,3.57546334,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427831118,0.57546334,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427831318,1.52874694,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427835335,2.64106294,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427835536,1.68777934,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427836624,1.112316,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427838872,1.68777934,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427839384,1.112316,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427840575,1.68777934,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427840781,1.112316,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427847990,1.68777934,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427848781,1.112316,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427849456,1.68777934,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427851144,1.112316,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427859446,1.68777934,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427860284,1.68777934,1821.1,1820.8,1.10871247]
["bitfinex","ETHUSD",1680427862224,1.68777934,1821.1,1820.8,0.66935247]
["bitfinex","ETHUSD",1680427865208,0.16877793,1821.0,1820.8,0.44967247]
["bitfinex","ETHUSD",1680427866454,1.68777934,1821.1,1820.8,0.44967247]
["bitfinex","ETHUSD",1680427881781,1.88545934,1821.1,1820.8,0.44967247]
["bitfinex","ETHUSD",1680427882694,1.68777934,1821.1,1820.8,0.44967247]
["bitfinex","ETHUSD",1680427883695,2.28081934,1821.1,1820.8,0.44967247]
["bitfinex","ETHUSD",1680427884002,2.28081934,1821.1,1820.6,10.0784]
["bitfinex","ETHUSD",1680427884150,0.42577193,1821.0,1820.6,12.86616728]
["bitfinex","ETHUSD",1680427884542,0.22808193,1821.0,1820.6,0.006]
["bitfinex","ETHUSD",1680427884789,0.22808193,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427885088,0.42577193,1821.0,1820.7,0.44972941]
["bitfinex","ETHUSD",1680427885651,0.22808193,1821.0,1820.7,0.44972941]
["bitfinex","ETHUSD",1680427886078,0.22808193,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427887185,0.23100963,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427889096,0.23100963,1821.0,1820.6,0.44998635]
["bitfinex","ETHUSD",1680427894102,0.23100963,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427899119,0.20069,1821.1,1820.5,4.75501]
["bitfinex","ETHUSD",1680427899318,5.97569,1821.1,1820.6,0.05397573]
["bitfinex","ETHUSD",1680427899487,5.97869,1821.1,1820.6,0.006]
["bitfinex","ETHUSD",1680427899675,5.98603619,1821.1,1820.5,4.74901]
["bitfinex","ETHUSD",1680427900094,5.97869,1821.1,1820.5,4.75501]
["bitfinex","ETHUSD",1680427907078,0.95337042,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427908097,6.84309387,1821.1,1820.5,4.75501]
["bitfinex","ETHUSD",1680427908498,0.95336438,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427908713,6.84309387,1821.1,1820.5,4.75501]
["bitfinex","ETHUSD",1680427908912,0.9533681,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427909113,0.9533681,1821.0,1820.5,5.27664085]
["bitfinex","ETHUSD",1680427910286,7.41915804,1821.1,1820.5,5.27664085]
["bitfinex","ETHUSD",1680427910618,7.41915804,1821.1,1820.5,4.75501]
["bitfinex","ETHUSD",1680427911292,6.55475417,1821.1,1820.5,4.75501]
["bitfinex","ETHUSD",1680427911493,0.95336974,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427911693,6.55475417,1821.1,1820.5,4.75501]
["bitfinex","ETHUSD",1680427917207,6.95011417,1821.1,1820.5,4.75501]
["bitfinex","ETHUSD",1680427918817,0.95336968,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427919017,1.15105968,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427919326,0.19769,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427921164,1.52943361,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427921729,1.72712361,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427921912,0.77375417,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427922112,0.77058973,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427922340,0.57289973,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427922654,1.52627044,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427926831,1.72396044,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427927175,0.77058973,1821.0,1820.5,4.75501]
["bitfinex","ETHUSD",1680427928267,0.77793592,1821.0,1820.5,4.74517451]
["bitfinex","ETHUSD",1680427928875,0.77793592,1821.0,1820.5,4.52546451]
["bitfinex","ETHUSD",1680427929078,0.77793592,1821.0,1820.5,4.74517451]
["bitfinex","ETHUSD",1680427929249,0.77793592,1821.0,1820.5,4.52546451]
["bitfinex","ETHUSD",1680427930082,0.77793592,1821.0,1820.5,4.74517451]
["bitfinex","ETHUSD",1680427930380,0.07779359,1820.9,1820.5,4.74517451]
["bitfinex","ETHUSD",1680427930976,0.77793592,1821.0,1820.5,4.74517451]
["bitfinex","ETHUSD",1680427935488,0.77793592,1821.0,1820.5,4.52546451]
["bitfinex","ETHUSD",1680427935678,0.77793592,1821.0,1820.5,4.74517451]
["bitfinex","ETHUSD",1680427937580,0.72058973,1821.0,1820.5,4.75117451]
["bitfinex","ETHUSD",1680427939576,0.72058973,1821.0,1820.5,4.53146451]
["bitfinex","ETHUSD",1680427939758,0.72058973,1821.0,1820.5,5.03567684]
["bitfinex","ETHUSD",1680427949306,0.72058973,1821.0,1820.5,4.53146451]
["bitfinex","ETHUSD",1680427951724,0.72058973,1821.0,1820.5,4.75117451]
["bitfinex","ETHUSD",1680427951892,0.52289973,1821.0,1820.5,4.75117451]
["bitfinex","ETHUSD",1680427952097,1.47628864,1821.0,1820.5,4.75117451]
["bitfinex","ETHUSD",1680427953821,1.47628864,1821.0,1820.5,4.74917451]
["bitfinex","ETHUSD",1680427954028,0.29895661,1820.9,1820.5,4.75117451]
["bitfinex","ETHUSD",1680427954225,0.29895661,1820.9,1820.5,5.27242281]
["bitfinex","ETHUSD",1680427958827,0.29895661,1820.9,1820.5,4.75117451]
["bitfinex","ETHUSD",1680427975867,0.29895661,1820.9,1820.5,4.75117451]
["bitfinex","ETHUSD",1680427983332,0.29895661,1820.9,1820.5,4.74917451]
["bitfinex","ETHUSD",1680427983636,0.29895661,1820.9,1820.5,4.75117451]
["bitfinex","ETHUSD",1680427987505,0.29895661,1820.9,1820.6,0.02262821]
["bitfinex","ETHUSD",1680427987678,0.29895661,1820.9,1820.7,0.65908]
["bitfinex","ETHUSD",1680427987883,0.29895661,1820.9,1820.7,1.19435781]
["bitfinex","ETHUSD",1680427988190,3.52289973,1821.1,1820.7,1.1030403]
["bitfinex","ETHUSD",1680427988362,0.52289973,1821.1,1820.7,1.15645505]
["bitfinex","ETHUSD",1680427988557,1.47620347,1821.1,1820.7,1.15645505]
["bitfinex","ETHUSD",1680427988759,1.47620347,1821.1,1820.7,1.1030403]
["bitfinex","ETHUSD",1680427989096,0.27891483,1821.0,1820.7,1.1030403]
["bitfinex","ETHUSD",1680427991785,0.27891483,1821.0,1820.8,0.11030403]
["bitfinex","ETHUSD",1680427991993,0.27891483,1821.0,1820.9,0.21967]
["bitfinex","ETHUSD",1680427993199,0.27891483,1821.0,1820.8,0.21967]
["bitfinex","ETHUSD",1680427994067,4.3903036,1821.2,1820.8,0.21967]
["bitfinex","ETHUSD",1680427994269,0.95330375,1821.1,1820.8,0.21967]
["bitfinex","ETHUSD",1680427995121,0.27891483,1821.0,1820.8,0.21967]
["bitfinex","ETHUSD",1680427995420,0.27891483,1821.0,1820.8,0.33550832]
["bitfinex","ETHUSD",1680427995990,3.52289973,1821.2,1820.8,0.33550832]
["bitfinex","ETHUSD",1680427996196,3.52289973,1821.2,1820.8,0.21967]
["bitfinex","ETHUSD",1680427997026,0.52289973,1821.2,1820.8,0.21967]
["bitfinex","ETHUSD",1680427997194,3.0,1821.1,1820.8,0.21967]
["bitfinex","ETHUSD",1680427997398,0.52589973,1821.2,1820.8,0.21967]
["bitfinex","ETHUSD",1680427997695,1.47619571,1821.2,1820.8,0.21967]
["bitfinex","ETHUSD",1680428001387,1.47619571,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428004384,0.95329598,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428008030,0.27958933,1821.1,1820.8,0.65903]
["bitfinex","ETHUSD",1680428009097,4.3903036,1821.3,1820.8,0.65903]
["bitfinex","ETHUSD",1680428009296,0.95327225,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428013597,1.47617198,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428013860,0.95327225,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428014155,4.3903036,1821.3,1820.8,0.65903]
["bitfinex","ETHUSD",1680428014365,0.9532743,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428014507,1.47617403,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428014709,0.52289973,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428015005,1.47617472,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428018856,3.52589973,1821.3,1820.8,0.65903]
["bitfinex","ETHUSD",1680428019054,3.52289973,1821.3,1820.8,0.65903]
["bitfinex","ETHUSD",1680428020130,0.95325661,1821.2,1820.8,0.65903]
["bitfinex","ETHUSD",1680428020915,3.52589973,1821.3,1820.8,0.65903]
["bitfinex","ETHUSD",1680428021152,3.52289973,1821.3,1820.8,0.71691585]
["bitfinex","ETHUSD",1680428021546,0.95325637,1821.2,1820.8,0.71691585]
["bitfinex","ETHUSD",1680428021764,0.95325637,1821.2,1820.8,1.72310159]
["bitfinex","ETHUSD",1680428023052,0.35648101,1821.1,1820.8,1.72310159]
["bitfinex","ETHUSD",1680428029119,0.35648101,1821.1,1820.8,0.65903]
["bitfinex","ETHUSD",1680428033271,0.35648101,1821.1,1820.7,10.14348]
["bitfinex","ETHUSD",1680428033479,0.87938074,1821.1,1820.7,0.22568]
["bitfinex","ETHUSD",1680428033764,0.35648101,1821.1,1820.7,0.21968]
["bitfinex","ETHUSD",1680428035438,0.35648101,1821.1,1820.7,0.65907]
["bitfinex","ETHUSD",1680428036690,1.83267221,1821.1,1820.7,0.65907]
["bitfinex","ETHUSD",1680428037002,0.87938074,1821.1,1820.7,0.65907]
["bitfinex","ETHUSD",1680428042317,0.87938074,1821.1,1820.7,3.44683728]
["bitfinex","ETHUSD",1680428042532,0.35648101,1821.1,1820.7,3.45283728]
["bitfinex","ETHUSD",1680428042907,0.35648101,1821.1,1820.8,0.34528373]
["bitfinex","ETHUSD",1680428043110,0.35648101,1821.1,1820.9,0.21967]
["bitfinex","ETHUSD",1680428045241,0.35648101,1821.1,1820.9,0.65901]
["bitfinex","ETHUSD",1680428047663,0.35648101,1821.1,1820.9,0.21967]
["bitfinex","ETHUSD",1680428066668,0.35648101,1821.1,1820.9,0.65901]
["bitfinex","ETHUSD",1680428070666,0.35648101,1821.1,1820.9,3.44677728]
["bitfinex","ETHUSD",1680428070874,0.35648101,1821.1,1820.9,3.87932401]
["bitfinex","ETHUSD",1680428071111,0.35648101,1821.1,1820.9,3.88132401]
["bitfinex","ETHUSD",1680428072886,0.35648101,1821.1,1820.9,3.87932401]
["bitfinex","ETHUSD",1680428073218,0.35648101,1821.1,1820.9,3.88132401]
["bitfinex","ETHUSD",1680428074800,0.35648101,1821.1,1820.9,3.87932401]
["bitfinex","ETHUSD",1680428074981,0.35648101,1821.1,1820.9,3.88132401]
["bitfinex","ETHUSD",1680428086643,0.35648101,1821.1,1820.9,3.87932401]
["bitfinex","ETHUSD",1680428086942,0.35648101,1821.1,1820.9,3.88132401]
["bitfinex","ETHUSD",1680428092679,0.35648101,1821.1,1820.9,3.88532401]
["bitfinex","ETHUSD",1680428093182,0.35648101,1821.1,1820.9,3.88332401]
["bitfinex","ETHUSD",1680428093394,0.35648101,1821.1,1820.9,3.88532401]
["bitfinex","ETHUSD",1680428098795,0.35648101,1821.1,1820.9,3.87932401]
["bitfinex","ETHUSD",1680428098989,0.35648101,1821.1,1820.9,3.88532401]
["bitfinex","ETHUSD",1680428100591,0.35648101,1821.1,1820.9,0.006]
["bitfinex","ETHUSD",1680428100800,0.35648101,1821.1,1820.9,0.21966]
["bitfinex","ETHUSD",1680428103690,0.35446288,1821.1,1820.9,0.21966]
["bitfinex","ETHUSD",1680428107627,0.35446288,1821.1,1820.9,0.659]
["bitfinex","ETHUSD",1680428133043,5.17279973,1821.2,1821.0,0.70900998]
["bitfinex","ETHUSD",1680428133243,5.17279973,1821.2,1821.0,0.92864998]
["bitfinex","ETHUSD",1680428133653,0.52589973,1821.2,1821.0,0.92864998]
["bitfinex","ETHUSD",1680428133859,1.47612096,1821.2,1821.0,0.92864998]
["bitfinex","ETHUSD",1680428136676,1.47612096,1821.2,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428139516,1.47612096,1821.2,1821.0,0.70900998]
["bitfinex","ETHUSD",1680428142513,1.47612096,1821.2,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428142870,10.8572036,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428143075,0.95321151,1821.2,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428143305,1.3873036,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428143489,2.34051405,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428158726,2.34051405,1821.3,1821.0,0.70900998]
["bitfinex","ETHUSD",1680428159447,2.34051405,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428159623,2.34051405,1821.3,1821.0,0.70900998]
["bitfinex","ETHUSD",1680428159826,2.34051405,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428162155,2.34051405,1821.3,1821.0,0.70900998]
["bitfinex","ETHUSD",1680428162331,2.34051405,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428164756,2.34051405,1821.3,1821.0,0.70900998]
["bitfinex","ETHUSD",1680428166253,2.34051405,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428166447,2.34051405,1821.3,1821.0,0.70900998]
["bitfinex","ETHUSD",1680428166647,2.34051405,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428166855,1.47611018,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428167055,0.52289973,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428167373,1.47610633,1821.3,1821.0,0.92865998]
["bitfinex","ETHUSD",1680428184779,1.47610633,1821.3,1821.0,1.50476998]
["bitfinex","ETHUSD",1680428185213,1.47610633,1821.3,1821.0,1.06545998]
["bitfinex","ETHUSD",1680428188327,4.3903036,1821.4,1821.0,1.06545998]
["bitfinex","ETHUSD",1680428188524,0.95317597,1821.3,1821.0,1.06545998]
["bitfinex","ETHUSD",1680428192335,4.3903036,1821.4,1821.0,1.06545998]
["bitfinex","ETHUSD",1680428192500,4.3873036,1821.4,1821.0,1.06545998]
["bitfinex","ETHUSD",1680428192694,3.52289973,1821.4,1821.0,1.06545998]
["bitfinex","ETHUSD",1680428192901,3.52289973,1821.4,1821.0,1.00879311]
["bitfinex","ETHUSD",1680428193101,4.3873036,1821.4,1821.0,1.00879311]
["bitfinex","ETHUSD",1680428193536,3.52289973,1821.4,1821.0,1.00879311]
["bitfinex","ETHUSD",1680428197846,3.7199329,1821.4,1821.0,0.79314311]
["bitfinex","ETHUSD",1680428198048,0.95318525,1821.3,1821.0,0.71300998]
["bitfinex","ETHUSD",1680428198249,0.95318525,1821.3,1821.0,0.71500998]
["bitfinex","ETHUSD",1680428199017,0.95318525,1821.3,1821.0,1.28919943]
["bitfinex","ETHUSD",1680428199216,0.95318525,1821.3,1821.0,1.50884943]
["bitfinex","ETHUSD",1680428200412,3.5222829,1821.4,1821.0,1.50884943]
["bitfinex","ETHUSD",1680428200612,3.5192829,1821.4,1821.0,1.50884943]
["bitfinex","ETHUSD",1680428203552,3.5192829,1821.4,1821.0,4.73592671]
["bitfinex","ETHUSD",1680428203717,3.5192829,1821.4,1821.1,0.47922752]
["bitfinex","ETHUSD",1680428204056,3.5192829,1821.4,1821.1,0.69322267]
["bitfinex","ETHUSD",1680428204232,3.5192829,1821.4,1821.1,1.5240032]
["bitfinex","ETHUSD",1680428204441,3.5192829,1821.4,1821.1,1.5260032]
["bitfinex","ETHUSD",1680428205007,3.5192829,1821.4,1821.1,1.5240032]
["bitfinex","ETHUSD",1680428205420,3.5192829,1821.4,1821.1,1.5260032]
["bitfinex","ETHUSD",1680428208372,3.5192829,1821.4,1821.1,0.83278053]
["bitfinex","ETHUSD",1680428208561,3.5192829,1821.4,1821.1,0.83078053]
["bitfinex","ETHUSD",1680428211236,3.5192829,1821.4,1821.1,1.05042053]
["bitfinex","ETHUSD",1680428211527,3.5192829,1821.4,1821.1,0.83078053]
["bitfinex","ETHUSD",1680428212766,3.5192829,1821.4,1821.1,1.05042053]
["bitfinex","ETHUSD",1680428219853,5.39449973,1821.5,1821.1,1.65277153]
["bitfinex","ETHUSD",1680428220054,5.35057748,1821.5,1821.1,1.65477153]
["bitfinex","ETHUSD",1680428220250,0.52589973,1821.5,1821.2,0.05139475]
["bitfinex","ETHUSD",1680428220467,4.3873036,1821.6,1821.3,0.21962]
["bitfinex","ETHUSD",1680428220654,0.95308556,1821.5,1821.2,0.44163138]
["bitfinex","ETHUSD",1680428221046,0.95308556,1821.5,1821.3,0.82658651]
["bitfinex","ETHUSD",1680428221494,0.95308556,1821.5,1821.3,1.04619651]
["bitfinex","ETHUSD",1680428221872,0.95308556,1821.5,1821.3,1.04320285]
["bitfinex","ETHUSD",1680428222074,1.47598529,1821.5,1821.3,1.04320285]
["bitfinex","ETHUSD",1680428222276,3.53324592,1821.6,1821.3,1.04320285]
["bitfinex","ETHUSD",1680428222447,0.52289973,1821.6,1821.3,1.04320285]
["bitfinex","ETHUSD",1680428222650,1.47596021,1821.6,1821.3,1.04320285]
["bitfinex","ETHUSD",1680428226499,1.47596021,1821.6,1821.3,1.21582196]
["bitfinex","ETHUSD",1680428228878,1.47596021,1821.6,1821.3,1.04320285]
["bitfinex","ETHUSD",1680428236404,1.47596021,1821.6,1821.3,0.82359285]
["bitfinex","ETHUSD",1680428236558,1.47596021,1821.6,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428237057,1.47596021,1821.6,1821.3,0.82359285]
["bitfinex","ETHUSD",1680428237694,1.47596021,1821.6,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428239701,0.95306048,1821.6,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428239904,4.39764979,1821.7,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428240201,0.95306099,1821.6,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428246406,0.94966859,1821.6,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428246627,1.47256832,1821.6,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428247306,4.3903036,1821.7,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428247482,4.3873036,1821.7,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428251244,0.52289973,1821.6,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428264232,0.52289973,1821.5,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428266846,1.47596507,1821.5,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428268770,1.47596507,1821.5,1821.3,0.82359285]
["bitfinex","ETHUSD",1680428268976,1.47596507,1821.5,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428270799,0.52289973,1821.5,1821.3,1.04321285]
["bitfinex","ETHUSD",1680428289585,0.52589973,1821.7,1821.3,4.42394543]
["bitfinex","ETHUSD",1680428289789,0.11300001,1821.8,1821.5,0.00396839]
["bitfinex","ETHUSD",1680428290076,0.11000001,1821.8,1821.6,0.21958]
["bitfinex","ETHUSD",1680428290238,0.11000001,1821.8,1821.6,3.00734728]
["bitfinex","ETHUSD",1680428290433,0.11000001,1821.8,1821.6,0.56463057]
["bitfinex","ETHUSD",1680428290682,0.11000001,1821.8,1821.6,0.21958]
["bitfinex","ETHUSD",1680428293183,0.11000001,1821.8,1821.7,0.81022869]
["bitfinex","ETHUSD",1680428294791,0.10743584,1821.8,1821.7,0.81022869]
["bitfinex","ETHUSD",1680428296156,0.10743584,1821.8,1821.5,0.22355839]
["bitfinex","ETHUSD",1680428296490,0.10743584,1821.8,1821.5,3.01132567]
["bitfinex","ETHUSD",1680428296651,0.10743584,1821.8,1821.6,0.35206394]
["bitfinex","ETHUSD",1680428296844,0.10743584,1821.8,1821.6,0.30113257]
["bitfinex","ETHUSD",1680428298388,0.10743584,1821.8,1821.6,3.30847985]
["bitfinex","ETHUSD",1680428298588,0.10743584,1821.8,1821.6,3.33109565]
["bitfinex","ETHUSD",1680428300396,0.10743584,1821.8,1821.6,0.32374837]
["bitfinex","ETHUSD",1680428300596,0.10743584,1821.8,1821.5,0.0538471]
["bitfinex","ETHUSD",1680428300761,0.10743584,1821.8,1821.5,3.06120438]
["bitfinex","ETHUSD",1680428300964,0.10743584,1821.8,1821.5,0.0538471]
["bitfinex","ETHUSD",1680428301156,0.10743584,1821.8,1821.5,0.00396839]
["bitfinex","ETHUSD",1680428301157,4.87783584,1821.8,1821.5,0.00396839]
["bitfinex","ETHUSD",1680428308069,4.87783584,1821.8,1821.6,0.72857309]
["bitfinex","ETHUSD",1680428317134,4.87783584,1821.8,1821.4,0.21959]
["bitfinex","ETHUSD",1680428321254,4.87783584,1821.8,1821.4,0.65881]
["bitfinex","ETHUSD",1680428322650,4.7704,1821.8,1821.4,0.65881]
["bitfinex","ETHUSD",1680428323254,4.7704,1821.8,1821.5,0.7283846]
["bitfinex","ETHUSD",1680428323556,4.7704,1821.8,1821.5,0.9479646]
["bitfinex","ETHUSD",1680428324052,4.7704,1821.8,1821.5,0.7283846]
["bitfinex","ETHUSD",1680428325340,4.7704,1821.8,1821.5,0.9479746]
["bitfinex","ETHUSD",1680428326052,4.7704,1821.8,1821.5,0.7283846]
["bitfinex","ETHUSD",1680428329409,4.7704,1821.8,1821.5,0.9479746]
["bitfinex","ETHUSD",1680428335874,5.29329973,1821.8,1821.5,0.9479746]
["bitfinex","ETHUSD",1680428336080,5.29629973,1821.8,1821.5,0.9479746]
["bitfinex","ETHUSD",1680428340737,5.29629973,1821.8,1821.5,0.7283846]
["bitfinex","ETHUSD",1680428343744,5.29629973,1821.8,1821.5,0.9479746]
["bitfinex","ETHUSD",1680428344102,0.52589973,1821.8,1821.5,0.9479746]
["bitfinex","ETHUSD",1680428344298,1.47583738,1821.8,1821.5,0.9479746]
["bitfinex","ETHUSD",1680428344818,1.47583738,1821.8,1821.5,1.3871646]
["bitfinex","ETHUSD",1680428346647,1.47583738,1821.8,1821.5,1.38346117]
["bitfinex","ETHUSD",1680428347552,10.2856498,1821.9,1821.5,1.38346117]
["bitfinex","ETHUSD",1680428347856,3.64324593,1821.9,1821.5,1.38346117]
["bitfinex","ETHUSD",1680428348148,3.64024593,1821.9,1821.6,0.09719487]
["bitfinex","ETHUSD",1680428348348,3.64024593,1821.9,1821.7,0.21957]
["bitfinex","ETHUSD",1680428349217,3.64024593,1821.9,1821.8,0.72726735]
["bitfinex","ETHUSD",1680428349417,4.59313174,1821.9,1821.8,0.72726735]
["bitfinex","ETHUSD",1680428351158,4.59313174,1821.9,1821.6,0.65874]
["bitfinex","ETHUSD",1680428351333,3.64024593,1821.9,1821.6,0.65874]
["bitfinex","ETHUSD",1680428352320,3.64024593,1821.9,1821.6,0.21957]
["bitfinex","ETHUSD",1680428355164,3.64024593,1821.9,1821.7,0.72752762]
["bitfinex","ETHUSD",1680428364561,0.64024593,1821.9,1821.7,0.72752762]
["bitfinex","ETHUSD",1680428364762,0.11000001,1821.9,1821.7,0.80028038]
["bitfinex","ETHUSD",1680428364977,0.63289974,1821.9,1821.7,0.94709762]
["bitfinex","ETHUSD",1680428365266,1.58578325,1821.9,1821.7,0.94709762]
["bitfinex","ETHUSD",1680428365464,0.64024593,1821.9,1821.7,0.94709762]
["bitfinex","ETHUSD",1680428365776,0.63289974,1821.9,1821.7,0.94709762]
["bitfinex","ETHUSD",1680428369889,0.63289974,1821.9,1821.7,0.72752762]
["bitfinex","ETHUSD",1680428370417,0.63038794,1821.9,1821.7,0.72752762]
["bitfinex","ETHUSD",1680428371180,0.63038794,1821.9,1821.7,0.94709762]
["bitfinex","ETHUSD",1680428380015,0.63038794,1821.9,1821.7,0.72752762]
["bitfinex","ETHUSD",1680428394621,0.52289973,1821.8,1821.7,0.72752762]
["bitfinex","ETHUSD",1680428394794,1.47580267,1821.8,1821.7,0.72752762]
["bitfinex","ETHUSD",1680428395118,1.47580267,1821.8,1821.5,0.27546871]
["bitfinex","ETHUSD",1680428395277,1.47580267,1821.8,1821.5,1.7300797]
["bitfinex","ETHUSD",1680428395474,1.47580267,1821.8,1821.5,1.7340797]
["bitfinex","ETHUSD",1680428396122,1.47580267,1821.8,1821.6,0.7273356]
["bitfinex","ETHUSD",1680428396621,1.49479181,1821.9,1821.6,0.7273356]
["bitfinex","ETHUSD",1680428396817,0.95291232,1821.8,1821.6,0.7273356]
["bitfinex","ETHUSD",1680428400624,0.95291232,1821.8,1821.6,0.9469156]
["bitfinex","ETHUSD",1680428401452,0.95291232,1821.8,1821.6,0.7273356]
["bitfinex","ETHUSD",1680428402055,0.95291232,1821.8,1821.6,0.9469156]
["bitfinex","ETHUSD",1680428406475,0.63038794,1821.9,1821.6,0.9469156]
["bitfinex","ETHUSD",1680428410841,0.63038794,1821.9,1821.6,1.23697513]
["bitfinex","ETHUSD",1680428411757,0.63038794,1821.9,1821.6,0.9469156]
["bitfinex","ETHUSD",1680428417043,0.63038794,1821.9,1821.6,0.7273356]
["bitfinex","ETHUSD",1680428417044,2.44769521,1821.9,1821.6,0.7273356]
["bitfinex","ETHUSD",1680428417244,2.44769521,1821.9,1821.6,0.72342953]
["bitfinex","ETHUSD",1680428417245,1.52898056,1821.8,1821.6,0.72342953]
["bitfinex","ETHUSD",1680428417448,2.12181056,1821.8,1821.6,0.72342953]
["bitfinex","ETHUSD",1680428417759,0.40979106,1821.7,1821.6,0.72342953]
["bitfinex","ETHUSD",1680428417960,1.16516069,1821.7,1821.6,0.72342953]
["bitfinex","ETHUSD",1680428418162,1.74123785,1821.7,1821.3,0.21961]
["bitfinex","ETHUSD",1680428418381,0.78825822,1821.7,1821.3,0.21961]
["bitfinex","ETHUSD",1680428418562,0.78825822,1821.7,1821.4,0.05600734]
["bitfinex","ETHUSD",1680428418884,0.07882582,1821.6,1821.4,0.05600734]
["bitfinex","ETHUSD",1680428419251,0.07882582,1821.6,1821.5,0.72004504]
["bitfinex","ETHUSD",1680428419623,0.21218106,1821.7,1821.5,0.72004504]
["bitfinex","ETHUSD",1680428419784,1.74125423,1821.7,1821.5,0.72004504]
["bitfinex","ETHUSD",1680428419935,0.78825822,1821.7,1821.5,0.72004504]
["bitfinex","ETHUSD",1680428420136,0.78825822,1821.7,1821.2,0.73750809]
["bitfinex","ETHUSD",1680428420361,0.78825822,1821.7,1821.2,3.52527537]
["bitfinex","ETHUSD",1680428421131,0.21218106,1821.7,1821.2,3.52527537]
["bitfinex","ETHUSD",1680428421350,0.21218106,1821.7,1821.2,3.08601537]
["bitfinex","ETHUSD",1680428422258,0.21218106,1821.7,1821.2,3.52528537]
["bitfinex","ETHUSD",1680428425185,0.21218106,1821.7,1821.3,0.72056578]
["bitfinex","ETHUSD",1680428425406,0.21218106,1821.7,1821.4,0.05600734]
["bitfinex","ETHUSD",1680428428103,0.21218106,1821.7,1821.5,0.72004504]
["bitfinex","ETHUSD",1680428429104,0.21218106,1821.7,1821.3,0.27562734]
["bitfinex","ETHUSD",1680428431420,0.21218106,1821.7,1821.3,0.05600734]
["bitfinex","ETHUSD",1680428432387,3.57607716,1821.8,1821.3,3.06338462]
["bitfinex","ETHUSD",1680428432987,3.0,1821.8,1821.3,3.06338462]
["bitfinex","ETHUSD",1680428433183,3.77367716,1821.8,1821.3,3.06338462]
["bitfinex","ETHUSD",1680428433523,3.57607716,1821.8,1821.3,3.06338462]
["bitfinex","ETHUSD",1680428434696,3.77367716,1821.8,1821.3,3.06338462]
["bitfinex","ETHUSD",1680428435988,3.77367716,1821.8,1821.3,3.41631216]
["bitfinex","ETHUSD",1680428439435,3.57607716,1821.8,1821.3,3.41631216]
["bitfinex","ETHUSD",1680428439648,3.77367716,1821.8,1821.3,3.41631216]
["bitfinex","ETHUSD",1680428439819,3.77367716,1821.8,1821.3,3.19670216]
["bitfinex","ETHUSD",1680428440019,3.77367716,1821.8,1821.3,2.84377462]
["bitfinex","ETHUSD",1680428441380,3.77367716,1821.8,1821.3,3.06339462]
["bitfinex","ETHUSD",1680428443265,3.77367716,1821.8,1821.4,1.31316652]
["bitfinex","ETHUSD",1680428443428,3.77367716,1821.8,1821.5,0.05600734]
["bitfinex","ETHUSD",1680428443756,3.78102335,1821.8,1821.5,0.05600734]
["bitfinex","ETHUSD",1680428448673,3.58342335,1821.8,1821.5,0.05600734]
["bitfinex","ETHUSD",1680428458296,3.58342335,1821.8,1821.6,1.31268923]
["bitfinex","ETHUSD",1680428459293,3.58342335,1821.8,1821.4,0.05600734]
["bitfinex","ETHUSD",1680428460494,3.78102335,1821.8,1821.4,0.05600734]
["bitfinex","ETHUSD",1680428461118,1.52907688,1821.7,1821.2,0.07862809]
["bitfinex","ETHUSD",1680428461268,0.19762,1821.6,1821.2,2.81038803]
["bitfinex","ETHUSD",1680428461468,0.77369716,1821.7,1821.3,0.05802547]
["bitfinex","ETHUSD",1680428463824,0.77369716,1821.7,1821.3,0.05802547]
["bitfinex","ETHUSD",1680428466493,1.16892716,1821.7,1821.3,0.05802547]
["bitfinex","ETHUSD",1680428473119,1.16892716,1821.7,1821.4,1.31306781]
["bitfinex","ETHUSD",1680428473321,0.58642335,1821.8,1821.5,2.78776728]
["bitfinex","ETHUSD",1680428473539,0.68442737,1821.9,1821.6,0.27877673]
["bitfinex","ETHUSD",1680428473823,0.68356537,1821.9,1821.6,0.05802547]
["bitfinex","ETHUSD",1680428474121,0.68356537,1821.9,1821.6,0.27760547]
["bitfinex","ETHUSD",1680428474474,0.68356537,1821.9,1821.6,0.05802547]
["bitfinex","ETHUSD",1680428476850,0.68356537,1821.9,1821.6,2.84579275]
["bitfinex","ETHUSD",1680428477040,0.68356537,1821.9,1821.7,0.28457928]
["bitfinex","ETHUSD",1680428478146,0.88115537,1821.9,1821.6,2.78976728]
["bitfinex","ETHUSD",1680428478331,3.88115537,1821.9,1821.6,2.78776728]
["bitfinex","ETHUSD",1680428478652,3.88115537,1821.9,1821.6,2.78976728]
["bitfinex","ETHUSD",1680428478804,0.88115537,1821.9,1821.6,2.78776728]
["bitfinex","ETHUSD",1680428479456,0.68356537,1821.9,1821.6,2.78776728]
["bitfinex","ETHUSD",1680428479799,0.68356537,1821.9,1821.6,0.28651528]
["bitfinex","ETHUSD",1680428479959,0.88115537,1821.9,1821.5,0.07338547]
["bitfinex","ETHUSD",1680428480128,0.88115537,1821.9,1821.5,2.86115275]
["bitfinex","ETHUSD",1680428480326,0.88115537,1821.9,1821.5,2.86515275]
["bitfinex","ETHUSD",1680428480758,0.88115537,1821.9,1821.5,0.07738547]
["bitfinex","ETHUSD",1680428480942,0.88115537,1821.9,1821.4,1.36953216]
["bitfinex","ETHUSD",1680428480943,0.57607716,1821.7,1821.4,1.36953216]
["bitfinex","ETHUSD",1680428481150,0.57607716,1821.7,1821.4,1.31306781]
["bitfinex","ETHUSD",1680428481151,0.25522772,1821.6,1821.4,1.31306781]
["bitfinex","ETHUSD",1680428482019,0.19762,1821.6,1821.4,1.31306781]
["bitfinex","ETHUSD",1680428482563,0.59285,1821.7,1821.4,1.31306781]
["bitfinex","ETHUSD",1680428483246,0.19762,1821.7,1821.2,0.10319487]
["bitfinex","ETHUSD",1680428485413,9.03684303,1821.8,1821.3,2.78776728]
["bitfinex","ETHUSD",1680428485765,0.57693916,1821.8,1821.5,0.21959]
["bitfinex","ETHUSD",1680428485947,1.52904571,1821.8,1821.5,0.21959]
["bitfinex","ETHUSD",1680428486265,10.79043124,1821.9,1821.4,0.33940314]
["bitfinex","ETHUSD",1680428486557,1.52903136,1821.8,1821.4,3.38721459]
["bitfinex","ETHUSD",1680428486759,1.52903136,1821.8,1821.4,3.39321459]
["bitfinex","ETHUSD",1680428487064,1.52903136,1821.8,1821.5,0.31678487]
["bitfinex","ETHUSD",1680428487639,1.52903136,1821.8,1821.5,0.21959]
["bitfinex","ETHUSD",1680428488164,1.52903136,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428488656,1.54796924,1821.9,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428488862,3.68356537,1821.9,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428489627,0.9529461,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428491424,1.52902326,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428491750,0.9529461,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428491958,0.57607716,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428492159,0.95295563,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428492358,1.52903279,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428493167,4.54883124,1821.9,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428493377,0.9529553,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428495421,1.52903246,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428497626,4.72663246,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428497823,9.94688716,1821.8,1821.6,1.24707131]
["bitfinex","ETHUSD",1680428498134,0.42761,1821.7,1821.2,0.006]
["bitfinex","ETHUSD",1680428498280,5.48501,1821.7,1821.2,0.06016347]
["bitfinex","ETHUSD",1680428498480,5.485872,1821.7,1821.2,0.28579347]
["bitfinex","ETHUSD",1680428498675,5.288262,1821.7,1821.2,0.28579347]
["bitfinex","ETHUSD",1680428499096,5.288262,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428499395,5.288262,1821.7,1821.3,1.24978729]
["bitfinex","ETHUSD",1680428500882,5.485872,1821.7,1821.3,1.24978729]
["bitfinex","ETHUSD",1680428501327,5.288262,1821.7,1821.3,1.24978729]
["bitfinex","ETHUSD",1680428501527,5.28534363,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428501740,5.28534363,1821.7,1821.4,0.06016347]
["bitfinex","ETHUSD",1680428502601,5.28534363,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428503035,5.48295363,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428503326,5.86142079,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428503736,6.05903079,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428503937,5.86142079,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428504421,5.28534363,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428504607,5.28534363,1821.7,1821.4,0.06106371]
["bitfinex","ETHUSD",1680428504809,5.28534363,1821.7,1821.3,1.24778729]
["bitfinex","ETHUSD",1680428505136,5.86142079,1821.7,1821.2,0.28669371]
["bitfinex","ETHUSD",1680428505936,5.28534363,1821.7,1821.2,0.28669371]
["bitfinex","ETHUSD",1680428506139,5.28534363,1821.7,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428506439,5.86142079,1821.7,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428506591,5.28534363,1821.7,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428506793,5.28534363,1821.7,1821.4,0.06106371]
["bitfinex","ETHUSD",1680428507534,5.28534363,1821.7,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428507698,5.28534363,1821.7,1821.3,1.46738729]
["bitfinex","ETHUSD",1680428508499,5.28534363,1821.7,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428509338,5.28534363,1821.7,1821.4,0.06106371]
["bitfinex","ETHUSD",1680428509634,5.28534363,1821.7,1821.3,1.46738729]
["bitfinex","ETHUSD",1680428509807,5.28534363,1821.7,1821.4,0.06106371]
["bitfinex","ETHUSD",1680428511235,5.48295363,1821.7,1821.4,0.06106371]
["bitfinex","ETHUSD",1680428511436,11.26095363,1821.7,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428511991,5.778,1821.5,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428512242,6.94784916,1821.5,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428512734,3.0,1821.4,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428512939,4.15082205,1821.4,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428513139,3.19765,1821.4,1821.3,1.24776729]
["bitfinex","ETHUSD",1680428513339,3.19765,1821.4,1821.1,0.006]
["bitfinex","ETHUSD",1680428513549,3.19765,1821.4,1821.0,0.59919487]
["bitfinex","ETHUSD",1680428513764,3.19765,1821.4,1821.0,0.502]
["bitfinex","ETHUSD",1680428513928,3.19765,1821.4,1821.0,0.5]
["bitfinex","ETHUSD",1680428514425,5.778,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428514644,5.976522,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428516252,5.778862,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428516759,5.976522,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428517232,5.778862,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428520842,5.976522,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428521233,5.778862,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428521961,5.77691621,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428522162,5.97324002,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428524541,5.77557002,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428529681,5.78291621,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428529995,5.77857002,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428530285,5.77557002,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428531650,5.78291621,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428531855,5.77557002,1821.3,1821.1,1.19529966]
["bitfinex","ETHUSD",1680428534782,5.78291621,1821.3,1821.1,1.19324229]
["bitfinex","ETHUSD",1680428545321,0.00820819,1821.3,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428545472,0.23,1821.3,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428549287,0.23,1821.3,1821.1,1.19324229]
["bitfinex","ETHUSD",1680428551722,0.23,1821.3,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428552776,0.23,1821.3,1821.1,1.19324229]
["bitfinex","ETHUSD",1680428554585,3.00734619,1821.4,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428555720,3.00434619,1821.4,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428555920,3.0,1821.4,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428556430,3.00734619,1821.4,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428557629,3.00734619,1821.4,1821.1,1.19324229]
["bitfinex","ETHUSD",1680428558124,2.99793668,1821.4,1821.1,1.19324229]
["bitfinex","ETHUSD",1680428558686,2.99793668,1821.4,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428559498,2.99793668,1821.4,1821.1,1.19324229]
["bitfinex","ETHUSD",1680428559704,2.99793668,1821.4,1821.1,1.41288229]
["bitfinex","ETHUSD",1680428563742,2.99793668,1821.4,1821.1,1.64870152]
["bitfinex","ETHUSD",1680428563954,0.000862,1821.5,1821.1,2.08799152]
["bitfinex","ETHUSD",1680428564162,3.57607716,1821.6,1821.2,0.06641901]
["bitfinex","ETHUSD",1680428564460,4.44134303,1821.7,1821.3,0.65886]
["bitfinex","ETHUSD",1680428564641,3.57607716,1821.7,1821.3,0.65886]
["bitfinex","ETHUSD",1680428565210,3.57607716,1821.7,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428565410,3.57607716,1821.7,1821.4,1.39252192]
["bitfinex","ETHUSD",1680428566036,3.57607716,1821.7,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428566459,3.57607716,1821.7,1821.4,1.39252192]
["bitfinex","ETHUSD",1680428569262,3.57607716,1821.7,1821.4,1.57569811]
["bitfinex","ETHUSD",1680428569777,3.57607716,1821.7,1821.4,1.35609811]
["bitfinex","ETHUSD",1680428573377,3.57607716,1821.7,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428574783,3.57607716,1821.7,1821.4,1.39253192]
["bitfinex","ETHUSD",1680428575280,3.0,1821.7,1821.4,1.39253192]
["bitfinex","ETHUSD",1680428576253,3.0,1821.7,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428576698,3.0,1821.7,1821.4,1.39252192]
["bitfinex","ETHUSD",1680428576846,3.0,1821.7,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428578288,3.0,1821.7,1821.4,1.39252192]
["bitfinex","ETHUSD",1680428578782,3.0,1821.7,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428580365,3.0,1821.7,1821.4,1.39253192]
["bitfinex","ETHUSD",1680428583242,3.57607716,1821.7,1821.4,1.39253192]
["bitfinex","ETHUSD",1680428583701,3.0,1821.7,1821.4,1.39253192]
["bitfinex","ETHUSD",1680428584211,3.57607716,1821.7,1821.4,1.39253192]
["bitfinex","ETHUSD",1680428584853,3.0,1821.7,1821.4,1.39253192]
["bitfinex","ETHUSD",1680428585054,3.57607716,1821.7,1821.4,1.39253192]
["bitfinex","ETHUSD",1680428586193,9.35407716,1821.7,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428586398,5.778,1821.5,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428586564,9.008862,1821.5,1821.4,1.17292192]
["bitfinex","ETHUSD",1680428587254,9.008862,1821.5,1821.4,2.7]
["bitfinex","ETHUSD",1680428588293,9.008862,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428592543,9.01620819,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428592839,9.008862,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428593134,9.206492,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428594193,12.38952928,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428595456,11.99425928,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428597240,11.79662928,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428597561,11.99425928,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428597868,13.91875204,1821.5,1821.4,3.854707]
["bitfinex","ETHUSD",1680428598362,13.91875204,1821.5,1821.4,2.7]
["bitfinex","ETHUSD",1680428601281,13.32585204,1821.5,1821.4,2.7]
["bitfinex","ETHUSD",1680428601997,12.74977488,1821.5,1821.4,2.7]
["bitfinex","ETHUSD",1680428602400,13.32585204,1821.5,1821.4,2.7]
["bitfinex","ETHUSD",1680428602596,12.74977488,1821.5,1821.4,2.7]
["bitfinex","ETHUSD",1680428602801,13.32585204,1821.5,1821.4,2.7]
["bitfinex","ETHUSD",1680428604173,13.32585204,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428604375,13.33319823,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428605856,10.54543095,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428608228,9.96935379,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428608435,10.54543095,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428608934,9.01620819,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428615292,9.01020819,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428615428,9.008862,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428617054,3.000862,1821.5,1821.4,4.02759278]
["bitfinex","ETHUSD",1680428617353,0.58428535,1821.6,1821.4,4.02759278]
["bitfinex","ETHUSD",1680428617542,0.57607716,1821.6,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428617708,1.52914237,1821.6,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428617913,1.52914237,1821.6,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428618123,7.30714237,1821.6,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428618364,6.35493916,1821.6,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428618513,3.0,1821.5,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428619154,0.58428535,1821.6,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428619361,0.57607716,1821.6,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428619527,1.52913335,1821.6,1821.4,3.80798278]
["bitfinex","ETHUSD",1680428632572,1.52913335,1821.6,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428640009,0.95305619,1821.6,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428640218,10.22668922,1821.7,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428640516,1.5291228,1821.6,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428641611,3.58428535,1821.7,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428641915,3.57607716,1821.7,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428645733,4.44048103,1821.7,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428645945,3.58342335,1821.7,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428646219,3.57607716,1821.7,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428647028,0.95303281,1821.6,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428649030,1.52910997,1821.6,1821.4,4.02758278]
["bitfinex","ETHUSD",1680428649242,0.95303281,1821.6,1821.4,4.91428506]
["bitfinex","ETHUSD",1680428649442,1.44868922,1821.7,1821.4,4.92028506]
["bitfinex","ETHUSD",1680428649443,0.57607716,1821.7,1821.4,4.92028506]
["bitfinex","ETHUSD",1680428649617,0.57607716,1821.7,1821.4,4.91628506]
["bitfinex","ETHUSD",1680428649817,0.57607716,1821.7,1821.5,0.49162851]
["bitfinex","ETHUSD",1680428650027,0.57607716,1821.7,1821.5,0.71121851]
["bitfinex","ETHUSD",1680428650408,0.57607716,1821.7,1821.5,1.80308374]
["bitfinex","ETHUSD",1680428652246,3.57693916,1821.8,1821.5,2.24227374]
["bitfinex","ETHUSD",1680428652434,3.0,1821.8,1821.5,2.24227374]
["bitfinex","ETHUSD",1680428652634,3.68442737,1821.9,1821.6,0.22422737]
["bitfinex","ETHUSD",1680428652818,3.68356537,1821.9,1821.6,0.46622525]
["bitfinex","ETHUSD",1680428653017,3.68356537,1821.9,1821.6,0.44380737]
["bitfinex","ETHUSD",1680428653332,3.68356537,1821.9,1821.7,1.09138799]
["bitfinex","ETHUSD",1680428653701,0.68356537,1821.9,1821.7,1.09138799]
["bitfinex","ETHUSD",1680428655424,1.54796924,1821.9,1821.7,1.09138799]
["bitfinex","ETHUSD",1680428655626,3.68356537,1821.9,1821.7,1.09138799]
["bitfinex","ETHUSD",1680428656142,3.68356537,1821.9,1821.5,0.27235444]
["bitfinex","ETHUSD",1680428656449,12.44692265,1821.9,1821.5,0.05276444]
["bitfinex","ETHUSD",1680428656636,4.54883124,1821.9,1821.5,2.78776728]
["bitfinex","ETHUSD",1680428656836,3.68356537,1821.9,1821.5,3.00735728]
["bitfinex","ETHUSD",1680428657149,3.0,1821.8,1821.5,0.05062563]
["bitfinex","ETHUSD",1680428657349,3.0,1821.8,1821.5,0.21959]
["bitfinex","ETHUSD",1680428657536,3.0,1821.8,1821.4,2.9256]
["bitfinex","ETHUSD",1680428657722,3.68442737,1821.9,1821.5,0.29256]
["bitfinex","ETHUSD",1680428657918,3.68356537,1821.9,1821.5,0.21959]
["bitfinex","ETHUSD",1680428658121,3.68356537,1821.9,1821.5,0.04898231]
["bitfinex","ETHUSD",1680428658902,4.74555924,1821.9,1821.5,0.04898231]
["bitfinex","ETHUSD",1680428659148,4.54796924,1821.9,1821.5,0.04898231]
["bitfinex","ETHUSD",1680428659748,4.74555924,1821.9,1821.5,0.04898231]
["bitfinex","ETHUSD",1680428659944,4.54796924,1821.9,1821.5,0.04898231]
["bitfinex","ETHUSD",1680428665274,4.54796924,1821.9,1821.5,0.26857231]
["bitfinex","ETHUSD",1680428667677,4.54796924,1821.9,1821.5,0.56562954]
["bitfinex","ETHUSD",1680428667844,4.54796924,1821.9,1821.5,0.51664723]
["bitfinex","ETHUSD",1680428668045,4.54796924,1821.9,1821.5,0.29705723]
["bitfinex","ETHUSD",1680428668296,4.54796924,1821.9,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428668587,0.57607716,1821.8,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428669472,1.52907629,1821.8,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428669671,3.0,1821.8,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428670083,3.68442737,1821.9,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428670290,3.68356537,1821.9,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428670458,0.95296992,1821.8,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428670872,1.52904708,1821.8,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428693506,2.39345095,1821.8,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428693782,5.39345095,1821.8,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428693986,0.95296992,1821.7,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428694183,3.95296992,1821.7,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428694644,0.95296992,1821.7,1821.6,1.09047569]
["bitfinex","ETHUSD",1680428697187,0.95296992,1821.7,1821.4,2.708]
["bitfinex","ETHUSD",1680428697390,0.95296992,1821.7,1821.4,4.43463395]
["bitfinex","ETHUSD",1680428697695,1.52904708,1821.7,1821.4,2.706]
["bitfinex","ETHUSD",1680428698029,4.72665708,1821.7,1821.4,2.706]
["bitfinex","ETHUSD",1680428698186,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428698392,0.77368716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428698583,0.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428698789,1.52909376,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428699237,1.72670376,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428699395,3.77368716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428699810,0.77368716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428700911,2.59111633,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428701092,3.0,1821.6,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428701294,3.57693916,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428701634,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428701853,4.44048103,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428702849,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428703451,4.44048103,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428703753,0.95302923,1821.6,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428704363,3.57693916,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428704508,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428709062,1.52910391,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428709213,4.52910391,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428709413,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428709627,3.0,1821.6,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428709854,0.57693916,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428710064,1.52910465,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428710746,4.52910465,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428711055,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428711218,0.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428711419,1.52910495,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428711654,4.52910495,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428711815,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428712309,0.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428712514,1.52910481,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428720068,2.39350868,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428720367,5.39350868,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428720571,0.95302765,1821.6,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428720887,3.95302765,1821.6,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428721467,0.95302765,1821.6,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428724133,3.57693916,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428724350,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428724765,4.44048103,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428725098,0.95304248,1821.6,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428725284,4.44134303,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428725593,4.44048103,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428725892,3.57607716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428730199,3.77368716,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428730699,4.63809103,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428731775,0.95304425,1821.6,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428732184,4.44134303,1821.7,1821.5,1.09071433]
["bitfinex","ETHUSD",1680428732365,4.44048103,1821.7,1821.5,1.56571719]
["bitfinex","ETHUSD",1680428733615,0.95304392,1821.6,1821.5,1.56571719]
["bitfinex","ETHUSD",1680428741632,1.52912108,1821.6,1821.5,1.56571719]
["bitfinex","ETHUSD",1680428741813,4.52912108,1821.6,1821.5,1.56571719]
["bitfinex","ETHUSD",1680428745631,4.75912108,1821.6,1821.5,1.56571719]
["bitfinex","ETHUSD",1680428752337,3.57607716,1821.6,1821.5,1.56571719]
["bitfinex","ETHUSD",1680428752537,3.0,1821.6,1821.5,1.56571719]
["bitfinex","ETHUSD",1680428757337,3.0,1821.6,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428758130,0.57693916,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428758341,1.52905762,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428758637,3.0,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428759737,4.44134303,1821.8,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428760050,0.9529751,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428761345,1.52905226,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428761530,4.52905226,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428761715,3.57607716,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428762104,0.57607716,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428762333,1.52905305,1821.7,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428762846,4.44134303,1821.8,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428762997,4.44048103,1821.8,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428763195,3.57607716,1821.8,1821.5,1.78530719]
["bitfinex","ETHUSD",1680428763900,1.52906848,1821.7,1821.5,1.56571719]
["bitfinex","ETHUSD",1680428765233,1.52906848,1821.7,1821.5,4.26571719]
["bitfinex","ETHUSD",1680428765539,1.52906848,1821.7,1821.5,2.7]
["bitfinex","ETHUSD",1680428766465,1.52906848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428767668,1.72667848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428767835,4.72667848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428772704,5.59108235,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428772898,5.59194435,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428775034,4.72754048,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428775195,4.72667848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428775899,5.59108235,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428776096,4.72754048,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428776320,4.72667848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428779943,5.59108235,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428780144,4.72754048,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428780294,4.72667848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428780828,5.59108235,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428781030,5.59194435,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428781348,4.72754048,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428781511,4.72667848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428787151,4.52906848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428787450,5.39347235,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428787622,4.52993048,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428787823,5.39347235,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428788022,5.39433435,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428799864,4.52993048,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428800077,4.52906848,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428807684,5.39347235,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428808018,5.39433435,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428810016,4.81825719,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428810221,4.81739519,1821.7,1821.6,1.50107295]
["bitfinex","ETHUSD",1680428812638,1.52914283,1821.7,1821.6,1.92138025]
["bitfinex","ETHUSD",1680428812795,0.57615151,1821.8,1821.6,2.14096025]
["bitfinex","ETHUSD",1680428812995,1.52907477,1821.8,1821.6,2.14096025]
["bitfinex","ETHUSD",1680428813318,1.54456022,1821.9,1821.6,2.14096025]
["bitfinex","ETHUSD",1680428813522,0.95290044,1821.8,1821.7,0.21409603]
["bitfinex","ETHUSD",1680428814108,3.68101835,1821.9,1821.7,0.43566603]
["bitfinex","ETHUSD",1680428814315,0.10748821,1821.9,1821.7,1.93482324]
["bitfinex","ETHUSD",1680428814913,0.10748821,1821.9,1821.7,1.71325324]
["bitfinex","ETHUSD",1680428816335,0.10748821,1821.9,1821.7,1.73586778]
["bitfinex","ETHUSD",1680428816491,0.10748821,1821.9,1821.8,0.17358678]
["bitfinex","ETHUSD",1680428818432,0.10748821,1821.9,1821.8,1.67107422]
["bitfinex","ETHUSD",1680428842458,0.10748821,1821.9,1821.8,1.49748744]
["bitfinex","ETHUSD",1680428851380,0.10748821,1821.9,1821.8,4.28525472]
["bitfinex","ETHUSD",1680428851679,0.10748821,1821.9,1821.8,4.29125472]
["bitfinex","ETHUSD",1680428851886,0.10748821,1821.9,1821.8,1.50348744]
["bitfinex","ETHUSD",1680428852101,0.10748821,1821.9,1821.8,1.49748744]
["bitfinex","ETHUSD",1680428852295,0.10748821,1821.9,1821.8,2.12189764]
["bitfinex","ETHUSD",1680428852600,0.10748821,1821.9,1821.8,2.12389764]
["bitfinex","ETHUSD",1680428853457,0.10748821,1821.9,1821.8,2.12189764]
["bitfinex","ETHUSD",1680428854100,0.10748821,1821.9,1821.8,2.12389764]
["bitfinex","ETHUSD",1680428855970,0.10748821,1821.9,1821.8,5.13122492]
["bitfinex","ETHUSD",1680428856171,0.10533851,1821.9,1821.8,5.12922492]
["bitfinex","ETHUSD",1680428856377,0.10533851,1821.9,1821.8,4.91529788]
["bitfinex","ETHUSD",1680428856869,0.10533851,1821.9,1821.8,4.90966492]
["bitfinex","ETHUSD",1680428858564,0.10533851,1821.9,1821.8,11.13722492]
["bitfinex","ETHUSD",1680428858784,3.5766996,1822.2,1821.9,0.06352786]
["bitfinex","ETHUSD",1680428858984,3.68669961,1822.3,1822.0,2.78776728]
["bitfinex","ETHUSD",1680428859184,0.9527001,1822.2,1822.0,2.78776728]
["bitfinex","ETHUSD",1680428859401,0.9527001,1822.2,1822.0,4.05891528]
["bitfinex","ETHUSD",1680428860303,3.6940458,1822.3,1822.0,4.05891528]
["bitfinex","ETHUSD",1680428860474,3.73338761,1822.3,1822.0,4.06291528]
["bitfinex","ETHUSD",1680428860675,3.73338761,1822.3,1822.1,0.40629153]
["bitfinex","ETHUSD",1680428861004,0.003,1822.4,1822.2,2.78776728]
["bitfinex","ETHUSD",1680428861189,0.11000001,1822.5,1822.2,3.00727728]
["bitfinex","ETHUSD",1680428861391,0.11000001,1822.6,1822.4,1.0]
["bitfinex","ETHUSD",1680428861594,0.11000001,1822.6,1822.5,3.10443215]
["bitfinex","ETHUSD",1680428861905,0.11000001,1822.6,1822.5,3.54338215]
["bitfinex","ETHUSD",1680428862210,0.11000001,1822.6,1822.5,9.57998677]
["bitfinex","ETHUSD",1680428862405,0.32955901,1822.7,1822.6,6.778]
["bitfinex","ETHUSD",1680428862604,0.32955901,1822.7,1822.6,11.60875083]
["bitfinex","ETHUSD",1680428862790,0.32955901,1822.7,1822.6,5.16182083]
["bitfinex","ETHUSD",1680428863340,0.32955901,1822.7,1822.6,6.86655145]
["bitfinex","ETHUSD",1680428864004,0.32955901,1822.7,1822.6,5.42762145]
["bitfinex","ETHUSD",1680428864206,0.32955901,1822.7,1822.6,11.20562145]
["bitfinex","ETHUSD",1680428864406,0.32955901,1822.7,1822.6,11.64455145]
["bitfinex","ETHUSD",1680428864825,0.32955901,1822.7,1822.6,5.42762145]
["bitfinex","ETHUSD",1680428864980,0.32955901,1822.7,1822.6,5.86655145]
["bitfinex","ETHUSD",1680428876837,0.11000001,1822.7,1822.6,5.86655145]
["bitfinex","ETHUSD",1680428878501,0.11000001,1822.7,1822.6,6.86655145]
["bitfinex","ETHUSD",1680428884019,0.10710971,1822.7,1822.6,6.86655145]
["bitfinex","ETHUSD",1680428886024,0.10710971,1822.7,1822.6,5.86655145]
["bitfinex","ETHUSD",1680428894254,0.10710971,1822.7,1822.6,2.42039417]
["bitfinex","ETHUSD",1680428894564,0.10710971,1822.7,1822.6,1.36299549]
["bitfinex","ETHUSD",1680428894857,0.10710971,1822.7,1822.6,1.26580062]
["bitfinex","ETHUSD",1680428895945,0.10710971,1822.7,1822.6,4.0535679]
["bitfinex","ETHUSD",1680428896150,0.10710971,1822.7,1822.6,4.14695835]
["bitfinex","ETHUSD",1680428896349,0.10710971,1822.7,1822.6,1.35919107]
["bitfinex","ETHUSD",1680428899975,0.10710971,1822.7,1822.6,4.77233746]
["bitfinex","ETHUSD",1680428900928,0.10710971,1822.7,1822.6,4.55287746]
["bitfinex","ETHUSD",1680428901671,0.10710971,1822.7,1822.6,4.77233746]
["bitfinex","ETHUSD",1680428902019,0.10710971,1822.7,1822.6,4.55287746]
["bitfinex","ETHUSD",1680428902227,0.10710971,1822.7,1822.6,4.77233746]
["bitfinex","ETHUSD",1680428902428,0.10710971,1822.7,1822.6,4.55287746]
["bitfinex","ETHUSD",1680428903325,0.10710971,1822.7,1822.6,4.77233746]
["bitfinex","ETHUSD",1680428903762,0.10710971,1822.7,1822.6,4.55287746]
["bitfinex","ETHUSD",1680428905228,0.10710971,1822.7,1822.6,4.77233746]
["bitfinex","ETHUSD",1680428905424,0.10710971,1822.7,1822.6,4.55287746]
["bitfinex","ETHUSD",1680428905629,0.10710971,1822.7,1822.6,4.14695835]
["bitfinex","ETHUSD",1680428905829,0.10710971,1822.7,1822.6,1.35919107]
["bitfinex","ETHUSD",1680428906089,0.10710971,1822.7,1822.6,1.2619962]
["bitfinex","ETHUSD",1680428906438,0.10710971,1822.7,1822.6,1.31104051]
["bitfinex","ETHUSD",1680428906637,0.10710971,1822.7,1822.6,1.2619962]
["bitfinex","ETHUSD",1680428911987,0.10710971,1822.7,1822.6,1.31306368]
["bitfinex","ETHUSD",1680428912484,0.10710971,1822.7,1822.6,1.2619962]
["bitfinex","ETHUSD",1680428919557,0.20578582,1822.7,1822.6,1.2619962]
["bitfinex","ETHUSD",1680428927651,0.10710971,1822.7,1822.6,1.2619962]
["bitfinex","ETHUSD",1680428934798,0.10710971,1822.7,1822.6,4.04976348]
["bitfinex","ETHUSD",1680428935096,0.10710971,1822.7,1822.6,4.32455843]
["bitfinex","ETHUSD",1680428939721,0.10383502,1822.7,1822.6,4.76348843]
["bitfinex","ETHUSD",1680428939898,0.10383502,1822.7,1822.6,5.60068573]
["bitfinex","ETHUSD",1680428947322,0.10383502,1822.7,1822.6,5.16175573]
["bitfinex","ETHUSD",1680428948536,0.10383502,1822.7,1822.6,5.60068573]
["bitfinex","ETHUSD",1680428949656,0.10383502,1822.7,1822.6,5.16175573]
["bitfinex","ETHUSD",1680428953395,0.10383502,1822.7,1822.6,5.60068573]
["bitfinex","ETHUSD",1680428973752,0.10182688,1822.7,1822.6,5.60068573]
["bitfinex","ETHUSD",1680428996370,0.09798902,1822.7,1822.6,5.60068573]
["bitfinex","ETHUSD",1680429009579,0.09798902,1822.7,1822.6,14.37868573]
["bitfinex","ETHUSD",1680429009815,0.00098902,1822.7,1822.6,14.60868573]
["bitfinex","ETHUSD",1680429027964,0.00098902,1822.7,1822.6,14.49824503]
["bitfinex","ETHUSD",1680429052018,0.11000001,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429052188,0.11000001,1822.8,1822.7,11.64990041]
["bitfinex","ETHUSD",1680429053525,0.11000001,1822.9,1822.7,13.02772598]
["bitfinex","ETHUSD",1680429053734,0.11000001,1822.9,1822.8,2.78776728]
["bitfinex","ETHUSD",1680429053913,0.11000001,1822.9,1822.8,3.54141753]
["bitfinex","ETHUSD",1680429054297,0.11000001,1822.9,1822.8,4.77729492]
["bitfinex","ETHUSD",1680429054516,0.11000001,1822.9,1822.8,6.0660697]
["bitfinex","ETHUSD",1680429056303,0.11000001,1822.9,1822.8,4.77729492]
["bitfinex","ETHUSD",1680429061010,0.11000001,1822.9,1822.8,4.68196467]
["bitfinex","ETHUSD",1680429062233,0.11000001,1822.9,1822.8,4.02364467]
["bitfinex","ETHUSD",1680429062435,0.11000001,1822.9,1822.8,1.23587739]
["bitfinex","ETHUSD",1680429066663,0.1173462,1822.9,1822.8,1.23587739]
["bitfinex","ETHUSD",1680429069803,0.24008082,1822.9,1822.8,1.23587739]
["bitfinex","ETHUSD",1680429070004,0.43756082,1822.9,1822.8,1.23587739]
["bitfinex","ETHUSD",1680429072010,6.21556082,1822.9,1822.8,1.23587739]
["bitfinex","ETHUSD",1680429072215,9.84353082,1822.9,1822.8,1.23587739]
["bitfinex","ETHUSD",1680429074369,1.0,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429074655,4.43483619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429075030,1.43483619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429075550,1.20483619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429075757,1.43483619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429082871,1.82982619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429088739,1.20483619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429094050,1.59982619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429094241,1.82982619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429097669,1.00734619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429097979,1.20483619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429098837,1.00734619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429099352,1.20483619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429101288,1.00734619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429101500,1.20483619,1822.8,1822.7,0.00256216]
["bitfinex","ETHUSD",1680429113600,1.20483619,1822.8,1822.5,2.7]
["bitfinex","ETHUSD",1680429113805,1.00734619,1822.8,1822.5,2.7]
["bitfinex","ETHUSD",1680429114507,1.00734619,1822.8,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429115774,1.57949756,1822.8,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429119410,1.77699756,1822.8,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429125489,1.76965137,1822.8,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429125835,0.23,1822.7,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429126137,0.23734619,1822.7,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429126483,0.00734619,1822.7,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429129846,0.95980579,1822.7,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429129998,3.00734619,1822.7,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429130499,0.00734619,1822.7,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429138466,0.95982026,1822.7,1822.6,1.32530857]
["bitfinex","ETHUSD",1680429138670,0.95982026,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429138671,4.72212544,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429139956,4.72947163,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429141153,5.35448163,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429141354,5.35748163,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429157818,13.92324891,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429158113,8.14524891,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429158876,13.92324891,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429160082,7.75023891,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429160688,13.52823891,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429161392,13.92324891,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429174875,14.78234307,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429175692,14.2101917,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429180958,15.36006529,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429181189,14.50097113,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429188397,15.36426242,1822.7,1822.6,1.32195588]
["bitfinex","ETHUSD",1680429189258,14.49662494,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429189493,14.49362494,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429190070,14.50097113,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429190601,14.49362494,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429191391,15.93226839,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429191690,15.93961458,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429192062,15.93526839,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429192299,14.49362494,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429193607,14.50097113,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429193770,14.49362494,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429194193,14.50097113,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429196411,14.50097113,1822.7,1822.6,1.3195968]
["bitfinex","ETHUSD",1680429209816,14.50097113,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429210023,14.49362494,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429210522,14.50097113,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429211119,14.49962494,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429211295,14.49362494,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429211497,14.50097113,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429212483,15.93226839,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429212717,15.93961458,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429213503,15.93226839,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429213896,14.49362494,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429214511,14.50097113,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429215324,14.49362494,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429216721,14.50097113,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429218196,14.49362494,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429218397,14.50097113,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429219202,14.49362494,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429219998,14.50097113,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429220238,14.49362494,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429220454,14.50097113,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429221214,15.93961458,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429221629,15.93226839,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429223042,14.7823948,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429226252,14.7883948,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429226559,14.7823948,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429227108,5.98662752,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429227419,2.10681637,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429227620,2.30131637,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429227806,2.10381637,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429228022,2.30131637,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429228763,5.53131637,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429228923,5.53431637,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429230466,5.33681637,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429230668,4.76108608,1822.7,1822.6,1.71958426]
["bitfinex","ETHUSD",1680429230831,4.75808608,1822.7,1822.6,1.72158426]
["bitfinex","ETHUSD",1680429231253,4.18247407,1822.7,1822.6,1.72358426]
["bitfinex","ETHUSD",1680429231425,4.18247407,1822.7,1822.6,1.72158426]
["bitfinex","ETHUSD",1680429232119,3.23,1822.7,1822.6,1.72558426]
["bitfinex","ETHUSD",1680429232351,4.18247118,1822.7,1822.6,1.72558426]
["bitfinex","ETHUSD",1680429232755,3.23,1822.7,1822.6,1.72558426]
["bitfinex","ETHUSD",1680429232937,0.23,1822.7,1822.6,1.72358426]
["bitfinex","ETHUSD",1680429233245,0.23,1822.7,1822.6,1.72158426]
["bitfinex","ETHUSD",1680429240478,3.0,1822.8,1822.6,1.72158426]
["bitfinex","ETHUSD",1680429240786,3.88609202,1822.9,1822.6,1.72158426]
["bitfinex","ETHUSD",1680429240971,0.23,1822.8,1822.6,1.72158426]
["bitfinex","ETHUSD",1680429241691,0.23,1822.8,1822.6,1.71958426]
["bitfinex","ETHUSD",1680429242545,0.23,1822.8,1822.6,1.72158426]
["bitfinex","ETHUSD",1680429243757,0.23,1822.8,1822.6,1.72358426]
["bitfinex","ETHUSD",1680429245798,0.23,1822.8,1822.6,1.72158426]
["bitfinex","ETHUSD",1680429247771,0.23,1822.8,1822.6,1.71958426]
["bitfinex","ETHUSD",1680429248096,0.23,1822.8,1822.6,1.82277913]
["bitfinex","ETHUSD",1680429249466,0.11000001,1822.9,1822.6,1.82277913]
["bitfinex","ETHUSD",1680429249467,0.11000001,1822.9,1822.7,0.18227791]
["bitfinex","ETHUSD",1680429249698,0.11000001,1822.9,1822.6,1.82277913]
["bitfinex","ETHUSD",1680429249888,0.11000001,1822.9,1822.6,1.81877913]
["bitfinex","ETHUSD",1680429252912,0.11000001,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429252913,1.83556105,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429253106,3.88310202,1822.9,1822.6,1.42045329]
["bitfinex","ETHUSD",1680429253305,3.68561202,1822.9,1822.6,1.42045329]
["bitfinex","ETHUSD",1680429253607,3.0,1822.8,1822.6,1.42045329]
["bitfinex","ETHUSD",1680429253815,0.68861202,1822.9,1822.6,1.42045329]
["bitfinex","ETHUSD",1680429254110,0.68561202,1822.9,1822.6,1.41845329]
["bitfinex","ETHUSD",1680429254309,0.88309202,1822.9,1822.6,1.41845329]
["bitfinex","ETHUSD",1680429254518,0.68561202,1822.9,1822.6,1.41845329]
["bitfinex","ETHUSD",1680429257082,0.68561202,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429257278,0.88309202,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429257478,0.68561202,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429257889,0.88309202,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429258104,0.68561202,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429258827,0.68561202,1822.9,1822.6,1.41845329]
["bitfinex","ETHUSD",1680429259143,0.68561202,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429259435,0.68561202,1822.9,1822.6,1.41845329]
["bitfinex","ETHUSD",1680429260304,0.68561202,1822.9,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429260609,0.23,1822.8,1822.6,1.41645329]
["bitfinex","ETHUSD",1680429260814,0.1975,1822.7,1822.6,1.32325842]
["bitfinex","ETHUSD",1680429260987,0.4275,1822.7,1822.6,1.32325842]
["bitfinex","ETHUSD",1680429261514,0.23,1822.7,1822.6,1.32325842]
["bitfinex","ETHUSD",1680429261760,3.23,1822.7,1822.6,1.32325842]
["bitfinex","ETHUSD",1680429262289,3.4275,1822.7,1822.6,1.32325842]
["bitfinex","ETHUSD",1680429262491,0.4275,1822.7,1822.6,1.32325842]
["bitfinex","ETHUSD",1680429262692,0.4275,1822.7,1822.6,1.31925842]
["bitfinex","ETHUSD",1680429266743,1.00311201,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429266936,4.95565501,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429267235,5.35066501,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429267435,6.21642582,1822.7,1822.6,1.31725842]
["bitfinex","ETHUSD",1680429267650,5.64150573,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429268016,5.64885192,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429272020,5.93674149,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429272215,14.50250877,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429274020,15.94115222,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429274224,15.93988128,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429274647,14.78980992,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429275656,15.93951738,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429277454,14.50087393,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429280615,14.49690246,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429280934,14.48955627,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429285252,15.35110337,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429287667,14.48955627,1822.7,1822.6,1.31326169]
["bitfinex","ETHUSD",1680429300881,14.48955627,1822.7,1822.6,1.31107715]
["bitfinex","ETHUSD",1680429303488,15.92819972,1822.7,1822.6,1.31107715]
["bitfinex","ETHUSD",1680429303690,10.15019972,1822.7,1822.6,1.31107715]
["bitfinex","ETHUSD",1680429303886,8.71155627,1822.7,1822.6,1.31107715]
["bitfinex","ETHUSD",1680429307694,8.71890246,1822.7,1822.6,1.31107715]
["bitfinex","ETHUSD",1680429308191,14.48955627,1822.7,1822.6,1.31107715]
["bitfinex","ETHUSD",1680429309688,15.92819972,1822.7,1822.6,1.31107715]
["bitfinex","ETHUSD",1680429311596,14.77849226,1822.7,1822.4,0.002]
["bitfinex","ETHUSD",1680429311801,0.86311358,1822.5,1822.3,4.9174]
["bitfinex","ETHUSD",1680429312001,1.00294933,1822.4,1822.3,4.9174]
["bitfinex","ETHUSD",1680429312170,1.95549233,1822.4,1822.3,0.006]
["bitfinex","ETHUSD",1680429312368,4.95549233,1822.4,1822.2,0.006]
["bitfinex","ETHUSD",1680429312562,4.00294933,1822.4,1822.2,0.006]
["bitfinex","ETHUSD",1680429312765,1.00294933,1822.4,1822.2,0.006]
["bitfinex","ETHUSD",1680429313163,1.00294933,1822.4,1822.1,0.02260959]
["bitfinex","ETHUSD",1680429313588,1.00294933,1822.4,1822.3,1.13871336]
["bitfinex","ETHUSD",1680429313790,1.95558257,1822.4,1822.3,1.13871336]
["bitfinex","ETHUSD",1680429314178,4.95558257,1822.4,1822.3,1.13871336]
["bitfinex","ETHUSD",1680429317380,5.81869615,1822.4,1822.3,1.13871336]
["bitfinex","ETHUSD",1680429317566,5.82169615,1822.4,1822.3,1.13871336]
["bitfinex","ETHUSD",1680429318368,5.24628682,1822.4,1822.3,1.13871336]
["bitfinex","ETHUSD",1680429322305,5.24628682,1822.4,1822.3,1.13661732]
["bitfinex","ETHUSD",1680429323609,5.24628682,1822.4,1822.1,0.02260959]
["bitfinex","ETHUSD",1680429323808,1.5284374,1822.3,1822.1,0.02260959]
["bitfinex","ETHUSD",1680429323997,4.5284374,1822.3,1822.1,0.99168055]
["bitfinex","ETHUSD",1680429324200,3.57580416,1822.3,1822.1,0.99168055]
["bitfinex","ETHUSD",1680429324586,0.57580416,1822.3,1822.2,1.13887606]
["bitfinex","ETHUSD",1680429324785,1.52847176,1822.3,1822.2,1.13887606]
["bitfinex","ETHUSD",1680429324984,4.52847176,1822.3,1822.2,1.13887606]
["bitfinex","ETHUSD",1680429325484,4.52847176,1822.3,1822.2,1.35213172]
["bitfinex","ETHUSD",1680429326915,4.72602176,1822.3,1822.2,1.13887606]
["bitfinex","ETHUSD",1680429331513,4.72602176,1822.3,1822.0,9.6701]
["bitfinex","ETHUSD",1680429331818,3.77335416,1822.3,1822.0,9.6681]
["bitfinex","ETHUSD",1680429332114,0.77335416,1822.3,1822.0,0.006]
["bitfinex","ETHUSD",1680429332315,0.77335416,1822.3,1821.9,4.929]
["bitfinex","ETHUSD",1680429332501,0.77335416,1822.3,1822.1,1.34159113]
["bitfinex","ETHUSD",1680429354865,1.16845416,1822.3,1822.1,1.34159113]
["bitfinex","ETHUSD",1680429356964,1.16845416,1822.3,1822.1,1.29159113]
["bitfinex","ETHUSD",1680429357558,1.16845416,1822.3,1821.9,4.927]
["bitfinex","ETHUSD",1680429357732,1.16845416,1822.3,1821.9,4.923]
["bitfinex","ETHUSD",1680429357927,1.16845416,1822.3,1821.9,6.50391133]
["bitfinex","ETHUSD",1680429358521,1.16845416,1822.3,1822.0,1.33995352]
["bitfinex","ETHUSD",1680429360369,2.98428504,1822.3,1822.0,1.33995352]
["bitfinex","ETHUSD",1680429360523,3.9527173,1822.2,1822.0,1.33995352]
["bitfinex","ETHUSD",1680429360723,3.19756,1822.2,1822.0,1.33995352]
["bitfinex","ETHUSD",1680429361349,0.19756,1822.2,1822.0,1.33995352]
["bitfinex","ETHUSD",1680429364573,1.72608524,1822.2,1822.0,1.33995352]
["bitfinex","ETHUSD",1680429364771,3.77336416,1822.2,1822.0,1.33995352]
["bitfinex","ETHUSD",1680429365573,0.77336416,1822.2,1822.0,1.33995352]
["bitfinex","ETHUSD",1680429374695,0.77336416,1822.2,1821.9,0.05096775]
["bitfinex","ETHUSD",1680429375488,0.77336416,1822.2,1822.0,1.33983163]
["bitfinex","ETHUSD",1680429376486,0.77336416,1822.2,1821.8,9.8861133]
["bitfinex","ETHUSD",1680429376651,0.77336416,1822.2,1821.9,0.05554118]
["bitfinex","ETHUSD",1680429387586,0.77336416,1822.2,1821.8,9.8801133]
["bitfinex","ETHUSD",1680429388590,0.77336416,1822.2,1821.9,1.34063744]
["bitfinex","ETHUSD",1680429398253,1.52858108,1822.1,1821.9,1.34063744]
["bitfinex","ETHUSD",1680429398549,2.35133108,1822.0,1821.9,1.33755685]
["bitfinex","ETHUSD",1680429398756,3.21451517,1822.0,1821.9,1.33755685]
["bitfinex","ETHUSD",1680429398965,2.6386405,1822.0,1821.9,1.33755685]
["bitfinex","ETHUSD",1680429399117,5.6386405,1822.0,1821.9,1.33755685]
["bitfinex","ETHUSD",1680429399316,5.6416405,1822.0,1821.9,1.33755685]
["bitfinex","ETHUSD",1680429399512,5.35407108,1822.0,1821.7,0.1]
["bitfinex","ETHUSD",1680429399745,0.1976,1821.8,1821.7,0.1]
["bitfinex","ETHUSD",1680429400524,0.1976,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429403047,0.256879,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429403977,0.486879,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429411179,0.882089,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429417862,0.23,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429418063,0.4276,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429419669,0.23,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429419868,0.1976,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429420080,0.4276,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429420801,0.509879,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429427501,0.905089,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429432414,3.905089,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429439451,3.905089,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429439601,6.69285628,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429439807,6.69585628,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429440942,3.233,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429441142,3.23,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429441507,0.23,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429442313,0.4276,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429449749,0.23,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429450061,0.4276,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429452951,0.23,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429453125,0.4276,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429454833,0.23,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429456458,1.38051772,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429456649,4.38051772,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429467481,4.95606188,1821.8,1821.7,1.34563548]
["bitfinex","ETHUSD",1680429476987,4.95606188,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429479193,4.38051772,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429479351,4.95606188,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429480789,4.38051772,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429481771,4.95606188,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429487793,4.52846188,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429487995,3.78348035,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429488299,3.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429489262,0.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429489461,1.5284528,1821.9,1821.7,1.43519903]
["bitfinex","ETHUSD",1680429489689,4.5284528,1821.9,1821.7,1.43519903]
["bitfinex","ETHUSD",1680429489889,3.57554416,1821.9,1821.7,1.43519903]
["bitfinex","ETHUSD",1680429490201,3.0,1821.8,1821.7,1.43519903]
["bitfinex","ETHUSD",1680429490376,0.58589035,1821.9,1821.7,1.43519903]
["bitfinex","ETHUSD",1680429490565,0.57554416,1821.9,1821.7,1.43519903]
["bitfinex","ETHUSD",1680429490765,1.52845157,1821.9,1821.7,1.43519903]
["bitfinex","ETHUSD",1680429490970,4.52845157,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429491172,3.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429491371,0.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429491574,1.52845085,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429491872,4.52845085,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429492101,3.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429493304,3.0,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429493493,0.58589035,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429493694,0.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429493877,1.52844722,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429494077,4.52844722,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429494301,3.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429494639,3.0,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429494808,0.58589035,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429495016,0.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429495307,1.5284457,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429495494,4.5284457,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429495809,3.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429495984,0.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429496183,1.52844455,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429496708,4.52844455,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429497007,3.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429497205,3.0,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429497384,0.58589035,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429497715,0.57554416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429497913,1.52844582,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429498206,4.72603582,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429498410,3.77313416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429503122,4.63624774,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429503623,3.77313416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429504295,4.63624774,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429504615,3.77313416,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429504817,4.63624774,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429505008,0.95291615,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429505181,4.64659393,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429505385,0.95291582,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429505726,4.64659393,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429505926,4.63624774,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429506428,0.95291473,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429506735,0.95291499,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429507229,0.95291389,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429507529,4.63924774,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429507728,0.95291578,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429514625,1.72605994,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429514809,4.72605994,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429515210,4.52845994,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429515508,4.72605994,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429516141,4.52845994,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429520147,4.49196961,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429523546,4.68956961,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429523752,4.49196961,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429541597,4.91956961,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429544485,3.4276,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429544704,1.95610484,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429544844,1.72610484,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429546598,3.21442842,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429546908,6.21442842,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429547064,6.21742842,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429548667,5.35431484,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429551718,5.64188426,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429553381,6.21784484,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429559699,4.53192126,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429559899,3.0,1821.8,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429560101,3.01034619,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429560303,3.78388677,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429560504,1.52884398,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429560699,1.52884398,1821.9,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429569235,3.57896058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429569542,3.57596058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429569916,0.57596058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429570121,1.52883939,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429570437,4.52883939,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429570603,3.57596058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429570804,0.57596058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429571012,1.52884206,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429571330,4.52884206,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429571538,3.57596058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429571716,0.57596058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429572037,1.5288389,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429572234,4.7264189,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429572533,3.77354058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429572740,0.77354058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429573340,0.57596058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429573641,1.72642437,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429573802,3.77354058,1822.0,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429574223,3.0,1821.9,1821.7,1.43746061]
["bitfinex","ETHUSD",1680429574427,0.57896058,1822.0,1821.8,0.14374606]
["bitfinex","ETHUSD",1680429574617,1.72642516,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429574919,3.77354058,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429575324,0.57596058,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429575507,1.72642367,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429575708,3.77354058,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429575915,0.77354058,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429577037,0.57596058,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429577278,1.5288442,1822.0,1821.7,1.44235927]
["bitfinex","ETHUSD",1680429577745,1.7264242,1822.0,1821.7,1.44235927]
["bitfinex","ETHUSD",1680429577916,0.77354058,1822.0,1821.7,1.44235927]
["bitfinex","ETHUSD",1680429578408,0.77354058,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429600366,0.57596058,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429600527,1.72643338,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429600864,0.77354058,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429601241,0.76591286,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429601442,2.5819215,1822.0,1821.8,0.12956355]
["bitfinex","ETHUSD",1680429601634,3.95289506,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429601840,3.0,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429602235,1.06369358,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429602236,4.06369358,1822.0,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429602568,0.95290003,1821.9,1821.7,1.29563548]
["bitfinex","ETHUSD",1680429610881,0.95290003,1821.9,1821.7,3.99563548]
["bitfinex","ETHUSD",1680429611193,1.52898977,1821.9,1821.8,0.39956355]
["bitfinex","ETHUSD",1680429611397,4.52898977,1821.9,1821.7,4.00163548]
["bitfinex","ETHUSD",1680429611694,3.57608974,1821.9,1821.7,4.00163548]
["bitfinex","ETHUSD",1680429611859,0.57608974,1821.9,1821.7,4.00163548]
["bitfinex","ETHUSD",1680429612194,1.52899493,1821.9,1821.7,4.00163548]
["bitfinex","ETHUSD",1680429612379,4.52899493,1821.9,1821.7,4.00163548]
["bitfinex","ETHUSD",1680429612551,3.57608974,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429613356,0.57608974,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429613655,1.52899493,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429613855,4.52899493,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429614056,3.57608974,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429615483,0.57608974,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429615683,1.5289917,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429618593,2.39210528,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429618800,5.39210528,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429619093,4.44220332,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429619273,3.57608974,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429619903,4.43920332,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429620263,0.95292201,1821.8,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429620458,4.44220332,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429620708,4.43920332,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429621260,3.57608974,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429622345,0.57608974,1821.9,1821.7,4.41426061]
["bitfinex","ETHUSD",1680429622502,1.52899125,1821.9,1821.8,0.44142606]
["bitfinex","ETHUSD",1680429623062,1.52899125,1821.9,1821.8,0.44342606]
["bitfinex","ETHUSD",1680429623267,0.57608974,1822.0,1821.8,1.53183817]
["bitfinex","ETHUSD",1680429624462,0.57608974,1822.0,1821.8,1.53783817]
["bitfinex","ETHUSD",1680429624899,0.57608974,1822.0,1821.9,0.15378382]
["bitfinex","ETHUSD",1680429625265,0.57608974,1822.0,1821.8,1.53783817]
["bitfinex","ETHUSD",1680429625466,1.52895839,1822.0,1821.8,1.53783817]
["bitfinex","ETHUSD",1680429625702,0.57608974,1822.0,1821.8,1.53783817]
["bitfinex","ETHUSD",1680429628477,1.52895696,1822.0,1821.8,1.53783817]
["bitfinex","ETHUSD",1680429628805,0.57608974,1822.0,1821.8,1.53783817]
["bitfinex","ETHUSD",1680429634196,2.78776728,1821.9,1821.8,1.08712519]
["bitfinex","ETHUSD",1680429634405,10.61173838,1821.9,1821.8,1.08712519]
["bitfinex","ETHUSD",1680429634586,13.62208457,1821.9,1821.8,1.08712519]
["bitfinex","ETHUSD",1680429635096,7.84408457,1821.9,1821.7,2.75]
["bitfinex","ETHUSD",1680429635304,4.75871925,1821.8,1821.7,2.75]
["bitfinex","ETHUSD",1680429635790,4.76606544,1821.8,1821.7,2.75]
["bitfinex","ETHUSD",1680429636331,4.76606544,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429637811,4.53606544,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429638002,1.53606544,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429638194,1.52871925,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429644032,0.95297219,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429646907,3.58620792,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429647107,3.58320792,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429647640,0.95298353,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429649221,1.52884526,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429649427,0.95298353,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429650452,1.52884526,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429651340,0.95298353,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429655442,0.95299463,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429658156,0.95298841,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429658857,4.4493215,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429659042,4.4463215,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429659362,3.58320792,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429660359,4.436599,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429660533,3.57348542,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429660862,0.95299566,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429663829,4.439599,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429664031,0.95299254,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429664666,4.439599,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429664832,4.436599,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429665168,3.57348542,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429666271,4.436599,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429667063,3.57348542,1821.9,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429669281,0.95298991,1821.8,1821.7,3.76227766]
["bitfinex","ETHUSD",1680429670773,0.95298991,1821.8,1821.7,4.14930543]
["bitfinex","ETHUSD",1680429670975,0.95298991,1821.8,1821.7,4.15130543]
["bitfinex","ETHUSD",1680429671476,1.52885164,1821.8,1821.7,4.15130543]
["bitfinex","ETHUSD",1680429679304,1.52885164,1821.8,1821.7,3.76427766]
["bitfinex","ETHUSD",1680429679478,1.81610349,1821.8,1821.7,3.76427766]
["bitfinex","ETHUSD",1680429681888,1.81610349,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429685108,1.81610349,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429688506,2.3922678,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429688669,1.52915422,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429689007,2.3922678,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429689577,1.52915422,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429692623,2.3922678,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429692779,1.81610349,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429692981,2.39224045,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429693529,1.81610349,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429693674,1.52911029,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429695825,2.39222387,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429696173,1.81610349,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429698921,2.96692159,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429699072,5.96692159,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429699272,14.53568887,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429699485,13.90257529,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429700900,13.90992148,1821.8,1821.7,3.75850455]
["bitfinex","ETHUSD",1680429703828,13.90257529,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429704629,8.12457529,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429705299,8.13192148,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429705694,5.3441542,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429706245,5.1141542,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429707714,5.3441542,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429709346,6.20764446,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429714736,5.05682636,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429715429,4.82682636,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429715635,4.81648017,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429716556,4.80650817,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429716771,4.80348615,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429733010,4.80348615,1821.8,1821.7,1.05452859]
["bitfinex","ETHUSD",1680429736021,5.95430425,1821.8,1821.7,1.05452859]
["bitfinex","ETHUSD",1680429736220,5.95730425,1821.8,1821.7,1.05452859]
["bitfinex","ETHUSD",1680429737262,5.09381399,1821.8,1821.7,1.05452859]
["bitfinex","ETHUSD",1680429737766,5.09381399,1821.8,1821.7,3.75452859]
["bitfinex","ETHUSD",1680429740546,5.10116018,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429743881,5.38898553,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429744064,2.38898553,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429744263,5.37863934,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429744440,2.38898553,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429744635,2.37863934,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429744832,2.60863934,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429745265,5.60863934,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429745469,5.61163934,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429745676,5.38163934,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429745860,2.38898553,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429746060,2.37863934,1821.8,1821.7,3.75093844]
["bitfinex","ETHUSD",1680429747670,2.37863934,1821.8,1821.7,3.73918371]
["bitfinex","ETHUSD",1680429756514,2.60863934,1821.8,1821.7,3.73918371]
["bitfinex","ETHUSD",1680429756807,5.60863934,1821.8,1821.7,3.73918371]
["bitfinex","ETHUSD",1680429757005,5.61898553,1821.8,1821.7,3.73918371]
["bitfinex","ETHUSD",1680429759469,8.40675281,1821.8,1821.7,3.73918371]
["bitfinex","ETHUSD",1680429772200,8.40675281,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429772595,8.40375281,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429772782,8.39940662,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429772987,8.40675281,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429776023,8.39940662,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429778231,8.40675281,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429779726,8.39940662,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429780111,8.40675281,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429781719,8.39940662,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429781917,8.40375281,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429782236,8.40675281,1821.8,1821.7,3.73527182]
["bitfinex","ETHUSD",1680429795565,8.40675281,1821.8,1821.7,3.73188219]
["bitfinex","ETHUSD",1680429804936,5.61898553,1821.8,1821.7,3.73188219]
["bitfinex","ETHUSD",1680429808176,14.18475281,1821.8,1821.7,3.73188219]
["bitfinex","ETHUSD",1680429811583,8.40675281,1821.8,1821.7,3.73188219]
["bitfinex","ETHUSD",1680429813491,5.61898553,1821.8,1821.7,3.73188219]
["bitfinex","ETHUSD",1680429816185,5.61898553,1821.8,1821.7,3.72808847]
["bitfinex","ETHUSD",1680429839529,4.18034208,1821.8,1821.7,3.72808847]
["bitfinex","ETHUSD",1680429839853,4.16999589,1821.8,1821.7,3.72808847]
["bitfinex","ETHUSD",1680429840049,5.61062937,1821.8,1821.7,3.72808847]
["bitfinex","ETHUSD",1680429840209,4.18034208,1821.8,1821.7,3.72808847]
["bitfinex","ETHUSD",1680429840412,4.16999589,1821.8,1821.7,3.72808847]
["bitfinex","ETHUSD",1680429841046,4.16999589,1821.8,1821.7,3.72431241]
["bitfinex","ETHUSD",1680429844654,4.16617976,1821.8,1821.7,3.72431241]
["bitfinex","ETHUSD",1680429860665,6.95394704,1821.8,1821.7,3.72431241]
["bitfinex","ETHUSD",1680429860830,12.73494704,1821.8,1821.7,3.72431241]
["bitfinex","ETHUSD",1680429861031,6.95694704,1821.8,1821.7,3.72431241]
["bitfinex","ETHUSD",1680429866682,12.73494704,1821.8,1821.7,3.72431241]
["bitfinex","ETHUSD",1680429866844,12.74229323,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429867469,6.96429323,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429869371,6.95694704,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429869572,6.96429323,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429869783,6.95694704,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429869954,6.95994704,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429870147,12.74229323,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429870350,14.47061405,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429876366,12.74229323,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429886184,14.47061405,1821.8,1821.7,3.72070935]
["bitfinex","ETHUSD",1680429889199,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429889811,14.46326786,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429892188,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429893635,12.74229323,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429895327,12.73494704,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429896400,12.74229323,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429896604,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429896804,12.74229323,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429897640,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429897835,12.74229323,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429898039,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429898246,14.46326786,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429898633,12.73494704,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429898837,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429899135,14.46326786,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429900251,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429902751,14.46326786,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429902955,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429903462,14.46326786,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429904524,14.47061405,1821.8,1821.7,3.71760953]
["bitfinex","ETHUSD",1680429905563,14.46326786,1821.8,1821.7,1.01760953]
["bitfinex","ETHUSD",1680429907477,14.47061405,1821.8,1821.7,1.01760953]
["bitfinex","ETHUSD",1680429908075,14.46326786,1821.8,1821.7,1.01760953]
["bitfinex","ETHUSD",1680429911314,14.45983391,1821.8,1821.7,1.01760953]
["bitfinex","ETHUSD",1680429928849,12.73151309,1821.8,1821.7,1.01760953]
["bitfinex","ETHUSD",1680429929207,14.46000876,1821.8,1821.7,1.01760953]
["bitfinex","ETHUSD",1680429929409,12.73151309,1821.8,1821.7,1.01760953]
["bitfinex","ETHUSD",1680429933521,12.73151309,1821.8,1821.7,1.01461481]
["bitfinex","ETHUSD",1680429934628,14.7512731,1821.8,1821.6,0.1]
["bitfinex","ETHUSD",1680429934830,12.72851309,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680429935141,12.73151309,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680429936960,14.45927523,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680429939055,14.46662142,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680429939455,14.45927523,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680429943956,12.73151309,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680429944539,14.45884339,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680429944957,12.73151309,1821.7,1821.6,0.1]
["bitfinex","ETHUSD",1680429950041,5.778,1821.4,1821.2,0.1]
["bitfinex","ETHUSD",1680429950244,12.72851309,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429950554,12.73151309,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429950966,14.45697074,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429952485,12.73151309,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429953553,14.16867766,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429956077,14.16825471,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429956299,12.73151309,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429956458,14.16825418,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429956659,12.73151309,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429956871,14.16785216,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429960465,16.43779819,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429960689,17.86717601,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429961599,16.43779819,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429961769,17.86717601,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429962826,18.01715423,1821.3,1821.2,0.1]
["bitfinex","ETHUSD",1680429962967,6.978,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429963169,14.65507496,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429963385,12.93151309,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429965007,16.65493819,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429965382,15.2196381,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429965769,16.65431236,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429966396,18.85031236,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429967385,16.65431236,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429969899,17.45097818,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429971820,18.59792156,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429972178,17.45097818,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429976844,18.59783162,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429977012,17.45097818,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429977949,18.59793184,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429978251,17.45097818,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429978455,18.5979311,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429978814,17.45097818,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429985141,18.880356,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429986366,18.08369018,1821.1,1821.0,0.1]
["bitfinex","ETHUSD",1680429986566,18.08369018,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429986864,16.64901592,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429987071,18.08419294,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429988865,16.64901592,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429989070,17.4234558,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429991065,19.14701767,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429991265,19.15436386,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429991865,19.14701767,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429992671,18.37257779,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429994383,16.64901592,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429994761,10.87101592,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429994962,11.16519997,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429995699,9.4416381,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680429995995,11.16519997,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680430000188,12.59457779,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680430000383,11.16519997,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680430000774,12.59457779,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680430000987,11.16519997,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680430002280,11.16890543,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680430002475,10.87101592,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680430002671,9.4416381,1821.1,1821.0,0.09630616]
["bitfinex","ETHUSD",1680430007308,9.4416381,1821.1,1821.0,0.0925611]
["bitfinex","ETHUSD",1680430022912,9.2416381,1821.1,1821.0,0.0925611]
["bitfinex","ETHUSD",1680430026466,10.03830392,1821.1,1821.0,0.0925611]
["bitfinex","ETHUSD",1680430026621,11.46768174,1821.1,1821.0,0.0925611]
["bitfinex","ETHUSD",1680430028744,11.46768174,1821.1,1821.0,0.08925709]
["bitfinex","ETHUSD",1680430032964,13.47854318,1821.1,1821.0,0.08925709]
["bitfinex","ETHUSD",1680430036773,13.48588937,1821.1,1821.0,0.08925709]
["bitfinex","ETHUSD",1680430037079,13.47854318,1821.1,1821.0,0.08925709]
["bitfinex","ETHUSD",1680430045488,13.48588937,1821.1,1821.0,0.08925709]
["bitfinex","ETHUSD",1680430045861,13.47854318,1821.1,1821.0,0.08925709]
["bitfinex","ETHUSD",1680430050258,13.47854318,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430054267,12.04916536,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430054466,13.47854318,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430056642,12.68187736,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430056811,11.25249954,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430059698,12.68187736,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430059899,11.25249954,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430063059,12.68922355,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430063360,11.25984573,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430063533,11.25249954,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430068563,13.44849954,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430068742,12.68187736,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430069084,11.25249954,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430069448,11.52696685,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430070166,11.53431304,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430070343,11.52696685,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430072876,9.23884184,1821.1,1821.0,0.08595617]
["bitfinex","ETHUSD",1680430075261,9.23884184,1821.1,1821.0,0.08282161]
["bitfinex","ETHUSD",1680430075750,9.2360741,1821.1,1821.0,0.08282161]
["bitfinex","ETHUSD",1680430079785,7.22521266,1821.1,1821.0,0.08282161]
["bitfinex","ETHUSD",1680430080790,4.44021312,1821.1,1821.0,0.08282161]
["bitfinex","ETHUSD",1680430080985,4.43721312,1821.1,1821.0,0.08282161]
["bitfinex","ETHUSD",1680430081357,4.43721312,1821.1,1821.0,1.33759851]
["bitfinex","ETHUSD",1680430081557,4.43721312,1821.1,1821.0,1.48135836]
["bitfinex","ETHUSD",1680430082867,6.16656924,1821.1,1821.0,1.48135836]
["bitfinex","ETHUSD",1680430083053,6.16956924,1821.1,1821.0,1.48135836]
["bitfinex","ETHUSD",1680430085054,4.44021312,1821.1,1821.0,1.48135836]
["bitfinex","ETHUSD",1680430085257,4.43721312,1821.1,1821.0,1.48135836]
["bitfinex","ETHUSD",1680430088576,4.43721312,1821.1,1821.0,1.33759851]
["bitfinex","ETHUSD",1680430097477,5.87605578,1821.1,1821.0,1.33486075]
["bitfinex","ETHUSD",1680430097778,5.87905578,1821.1,1821.0,1.33486075]
["bitfinex","ETHUSD",1680430097977,5.87906883,1821.1,1821.0,1.33486075]
["bitfinex","ETHUSD",1680430102024,5.8789816,1821.1,1821.0,1.33486075]
["bitfinex","ETHUSD",1680430107463,5.60451429,1821.1,1821.0,1.33486075]
["bitfinex","ETHUSD",1680430115818,5.60451429,1821.1,1821.0,1.34584075]
["bitfinex","ETHUSD",1680430117528,5.60451429,1821.1,1821.0,1.34332593]
["bitfinex","ETHUSD",1680430119530,4.16574581,1821.1,1821.0,1.34332593]
["bitfinex","ETHUSD",1680430119746,4.16274581,1821.1,1821.0,1.34332593]
["bitfinex","ETHUSD",1680430125416,5.89210193,1821.1,1821.0,1.34332593]
["bitfinex","ETHUSD",1680430125721,5.89510193,1821.1,1821.0,1.34332593]
["bitfinex","ETHUSD",1680430130056,5.89510193,1821.1,1821.0,1.33234593]
["bitfinex","ETHUSD",1680430137755,6.95351309,1821.1,1821.0,1.33234593]
["bitfinex","ETHUSD",1680430138321,6.95351309,1821.1,1821.0,0.07756903]
["bitfinex","ETHUSD",1680430139462,6.95351309,1821.1,1821.0,1.39223373]
["bitfinex","ETHUSD",1680430139921,6.95351309,1821.1,1821.0,1.38879123]
["bitfinex","ETHUSD",1680430147371,8.68170263,1821.1,1821.0,1.38879123]
["bitfinex","ETHUSD",1680430147872,6.95351309,1821.1,1821.0,1.38879123]
["bitfinex","ETHUSD",1680430150975,6.95351309,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430151169,6.96085928,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430151473,8.68876935,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430152272,6.96085928,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430152475,8.68881781,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430152840,6.96085928,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430153040,8.68881808,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430153241,8.68874138,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430154375,8.68870576,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430155051,6.96085928,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430155263,8.68867588,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430156378,6.96085928,1821.1,1821.0,4.08879123]
["bitfinex","ETHUSD",1680430157942,5.778,1821.0,1820.9,0.104]
["bitfinex","ETHUSD",1680430158141,12.73151309,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430158337,15.01684184,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430158562,18.75296957,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430158765,22.38569358,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430158968,22.37834739,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430159169,30.68163816,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430159444,30.68898435,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430159774,32.70242474,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430167508,30.68898435,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430170586,30.6790224,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430171997,30.6790224,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430174189,32.9481787,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430177781,33.1679567,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430180985,33.82838941,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430181512,35.8418298,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430189119,35.18139709,1821.0,1820.9,0.1]
["bitfinex","ETHUSD",1680430194903,35.18139709,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430197424,33.1679567,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430197789,33.16930289,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430197994,33.17530289,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430198218,33.1679567,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430199221,28.2163567,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430199392,18.48368811,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430200322,19.91306593,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430201313,22.29525926,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430204950,30.59855003,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430206056,30.59748213,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430206567,31.25766615,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430206854,28.87654072,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430207215,31.25769279,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430209821,30.98322548,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430214825,22.67993471,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430215019,21.25055689,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430215224,20.45516772,1821.0,1820.9,0.09652426]
["bitfinex","ETHUSD",1680430215449,20.45516772,1821.0,1820.9,0.0938152]
["bitfinex","ETHUSD",1680430236190,20.45516772,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430236480,21.25055689,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430236880,22.67993471,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430237085,30.98322548,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430243736,29.52765229,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430243881,30.18783631,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430244502,30.98322548,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430247897,30.18783631,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430251307,30.98322548,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430259625,28.60207341,1821.0,1820.9,0.09113772]
["bitfinex","ETHUSD",1680430259951,28.60207341,1821.0,1820.9,0.08725546]
["bitfinex","ETHUSD",1680430260111,30.98313854,1821.0,1820.9,0.08725546]
["bitfinex","ETHUSD",1680430260316,28.60207341,1821.0,1820.9,0.08725546]
["bitfinex","ETHUSD",1680430265110,28.87654072,1821.0,1820.9,0.08725546]
["bitfinex","ETHUSD",1680430267670,0.07451092,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430267818,10.88360927,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430268023,12.4795391,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430268229,15.4795391,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430270312,15.75400641,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430270672,15.4795391,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430271514,15.75400641,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430271869,15.4795391,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430273236,15.75400641,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430273536,15.4795391,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430273721,15.75400641,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430274022,15.4795391,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430276923,15.75400641,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430277291,15.4795391,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430282450,15.75400641,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430282860,15.4795391,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430283437,17.74904751,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430283648,16.00756799,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430286625,15.73310068,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430287169,17.74944409,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430287539,19.17882191,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430287751,19.1765478,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430289194,19.45101511,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430289335,19.1765478,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430289537,19.45101511,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430289840,17.4346717,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430290034,25.73796247,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430290985,17.4346717,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430291145,16.00529388,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430296870,16.80068305,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430297391,18.99668305,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430298675,18.20129388,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430299381,17.92682657,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430299938,18.20129388,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430302468,18.99668305,1820.8,1820.7,0.1]
["bitfinex","ETHUSD",1680430309269,18.99668305,1820.8,1820.7,0.09625096]
["bitfinex","ETHUSD",1680430310683,20.42606087,1820.8,1820.7,0.09625096]
["bitfinex","ETHUSD",1680430311397,22.80739806,1820.8,1820.7,0.09625096]
["bitfinex","ETHUSD",1680430313190,20.42606087,1820.8,1820.7,0.09625096]
["bitfinex","ETHUSD",1680430320384,20.4233388,1820.8,1820.7,0.09625096]
["bitfinex","ETHUSD",1680430324385,22.80467599,1820.8,1820.7,0.09625096]
["bitfinex","ETHUSD",1680430326710,23.37795646,1820.8,1820.7,0.09625096]
["bitfinex","ETHUSD",1680430327514,31.68124723,1820.8,1820.7,0.09625096]
["bitfinex","ETHUSD",1680430329092,0.09250191,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680430329294,10.9003244,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680430329529,11.83607021,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680430329733,14.83607021,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680430332234,12.82139924,1820.6,1820.5,0.1]
["bitfinex","ETHUSD",1680430333534,12.82139924,1820.6,1820.5,1.40883989]
["bitfinex","ETHUSD",1680430342543,13.48158326,1820.6,1820.5,1.40883989]
["bitfinex","ETHUSD",1680430343723,13.75605057,1820.6,1820.5,1.40883989]
["bitfinex","ETHUSD",1680430346325,15.77072154,1820.6,1820.5,1.40883989]
["bitfinex","ETHUSD",1680430351051,15.77072154,1820.6,1820.5,1.4061151]
["bitfinex","ETHUSD",1680430352558,13.75605057,1820.6,1820.5,1.4061151]
["bitfinex","ETHUSD",1680430355467,7.75066633,1820.6,1820.5,1.4061151]
["bitfinex","ETHUSD",1680430356632,7.98066633,1820.6,1820.5,1.4061151]
["bitfinex","ETHUSD",1680430356963,9.9953373,1820.6,1820.5,1.4061151]
["bitfinex","ETHUSD",1680430357467,7.98066633,1820.6,1820.5,1.4061151]
["bitfinex","ETHUSD",1680430361479,9.9953373,1820.6,1820.5,1.4061151]
["bitfinex","ETHUSD",1680430373888,9.9953373,1820.6,1820.5,1.40295911]
["bitfinex","ETHUSD",1680430376984,9.90283539,1820.6,1820.5,1.40295911]
["bitfinex","ETHUSD",1680430394530,9.90283539,1820.6,1820.5,1.39920451]
["bitfinex","ETHUSD",1680430399119,9.90283539,1820.6,1820.5,1.17063505]
["bitfinex","ETHUSD",1680430406049,9.89892948,1820.6,1820.5,1.17063505]
["bitfinex","ETHUSD",1680430417871,9.89892948,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430421372,9.62446217,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430422437,14.74227815,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430422637,15.01674546,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430430810,13.00207449,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430432171,13.00942068,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430432799,15.02468661,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430433001,13.00942068,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430433409,15.02460114,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430433600,13.00942068,1820.6,1820.5,1.14827635]
["bitfinex","ETHUSD",1680430437307,13.00207449,1820.6,1820.5,1.14502649]
["bitfinex","ETHUSD",1680430440519,13.00207449,1820.6,1820.5,1.15601649]
["bitfinex","ETHUSD",1680430440911,15.28903526,1820.6,1820.5,1.15601649]
["bitfinex","ETHUSD",1680430451131,15.94921928,1820.6,1820.5,1.15601649]
["bitfinex","ETHUSD",1680430451546,15.94921928,1820.6,1820.5,0.01099]
["bitfinex","ETHUSD",1680430452645,18.14521928,1820.6,1820.5,0.01099]
["bitfinex","ETHUSD",1680430454022,22.92121928,1820.6,1820.5,0.01099]
["bitfinex","ETHUSD",1680430456757,23.71660845,1820.6,1820.5,0.01099]
["bitfinex","ETHUSD",1680430457368,18.14521928,1820.6,1820.5,0.01099]
["bitfinex","ETHUSD",1680430461357,18.14521928,1820.6,1820.5,0.00831079]
["bitfinex","ETHUSD",1680430464654,20.52655647,1820.6,1820.5,0.00831079]
["bitfinex","ETHUSD",1680430464856,21.09985149,1820.6,1820.5,0.00831079]
["bitfinex","ETHUSD",1680430465158,18.90385149,1820.6,1820.5,0.00831079]
["bitfinex","ETHUSD",1680430465735,21.09985149,1820.6,1820.5,0.00831079]
["bitfinex","ETHUSD",1680430472980,21.89524066,1820.6,1820.5,0.00831079]
["bitfinex","ETHUSD",1680430480802,21.62077335,1820.6,1820.5,0.00831079]
["bitfinex","ETHUSD",1680430482973,21.62077335,1820.6,1820.5,0.00539599]
["bitfinex","ETHUSD",1680430485607,20.82538418,1820.6,1820.5,0.00539599]
["bitfinex","ETHUSD",1680430487178,21.09985149,1820.6,1820.5,0.00539599]
["bitfinex","ETHUSD",1680430491036,21.89524066,1820.6,1820.5,0.00539599]
["bitfinex","ETHUSD",1680430492331,21.09985149,1820.6,1820.5,0.00539599]
["bitfinex","ETHUSD",1680430505872,18.81289072,1820.6,1820.5,0.00539599]
["bitfinex","ETHUSD",1680430507572,18.81289072,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430508968,19.60827989,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430509165,18.81289072,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430512471,18.53842341,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430512643,18.81289072,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430513046,21.08194615,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430518723,22.51132397,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430518929,30.81461474,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430519773,30.15443072,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430520061,30.81461474,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430524268,32.54303947,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430524435,30.81461474,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430525563,22.51132397,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430525765,21.08194615,1820.6,1820.5,0.00317369]
["bitfinex","ETHUSD",1680430528579,21.08194615,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430532469,15.84442494,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430533035,17.85962341,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430533772,15.84442494,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430533972,10.06642494,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430534980,12.08134901,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430536176,14.27734901,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430536378,10.06642494,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430536536,12.08129928,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430536737,10.06642494,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430536937,12.08116641,1820.6,1820.5,0.00071875]
["bitfinex","ETHUSD",1680430540679,0.99928125,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680430540877,7.94979434,1820.5,1820.4,0.1]
["bitfinex","ETHUSD",1680430541175,7.95279434,1820.5,1820.4,0.11099]
["bitfinex","ETHUSD",1680430543267,8.22726165,1820.5,1820.4,0.11099]
["bitfinex","ETHUSD",1680430546805,9.9538008,1820.5,1820.4,0.11099]
["bitfinex","ETHUSD",1680430547904,8.22726165,1820.5,1820.4,0.11099]
["bitfinex","ETHUSD",1680430553234,7.95279434,1820.5,1820.4,0.11099]
["bitfinex","ETHUSD",1680430560918,7.95279434,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430567201,9.96753581,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430567400,7.95279434,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430574456,9.96753581,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430576744,7.95279434,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430576905,8.22726165,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430577444,7.95279434,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430578339,9.68054363,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430579446,7.95279434,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430580863,9.68010936,1820.5,1820.4,0.10802561]
["bitfinex","ETHUSD",1680430583458,9.68010936,1820.5,1820.4,1.4798287]
["bitfinex","ETHUSD",1680430583862,9.68010936,1820.5,1820.4,1.47683572]
["bitfinex","ETHUSD",1680430603380,9.68745555,1820.5,1820.4,1.47683572]
["bitfinex","ETHUSD",1680430603589,9.68010936,1820.5,1820.4,1.47683572]
["bitfinex","ETHUSD",1680430605988,9.67779977,1820.5,1820.4,1.47683572]
["bitfinex","ETHUSD",1680430608494,9.67779977,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430608782,9.67767361,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430608993,7.95048475,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430617613,9.67795043,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430618321,9.67799856,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430619090,7.95048475,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430619500,9.67800143,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430620314,9.67814185,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430621079,9.67820029,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430622212,7.95048475,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430622721,9.67841254,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430622926,7.95048475,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430623428,9.67841061,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430623588,7.95048475,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430623781,9.67842963,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430623977,9.67842173,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430624429,7.95048475,1820.5,1820.4,0.10503263]
["bitfinex","ETHUSD",1680430629029,7.95048475,1820.5,1820.4,0.10148101]
["bitfinex","ETHUSD",1680430635640,9.96522622,1820.5,1820.4,0.10148101]
["bitfinex","ETHUSD",1680430635807,7.95048475,1820.5,1820.4,0.10148101]
["bitfinex","ETHUSD",1680430640082,9.96522622,1820.5,1820.4,0.10148101]
["bitfinex","ETHUSD",1680430640932,19.93982622,1820.5,1820.4,0.10148101]
["bitfinex","ETHUSD",1680430648387,19.94717241,1820.5,1820.4,0.10148101]
["bitfinex","ETHUSD",1680430648743,17.92508475,1820.5,1820.4,0.10148101]
["bitfinex","ETHUSD",1680430649486,19.93982622,1820.5,1820.4,0.10148101]
["bitfinex","ETHUSD",1680430649957,19.93982622,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430653383,17.92508475,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430653988,19.35446257,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430660019,19.35446257,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430662421,19.36180876,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430662622,19.35446257,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430666132,19.36180876,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430666329,19.35880876,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430666529,19.35446257,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430668042,19.36180876,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430668338,19.35446257,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430668836,27.65775334,1820.5,1820.4,0.09925803]
["bitfinex","ETHUSD",1680430671336,27.65775334,1820.5,1820.4,0.0959971]
["bitfinex","ETHUSD",1680430673942,27.65775334,1820.5,1820.3,0.1]
["bitfinex","ETHUSD",1680430673943,0.90097456,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680430674100,6.57942327,1820.4,1820.3,0.1]
["bitfinex","ETHUSD",1680430674300,9.58242327,1820.4,1820.3,0.11099]
["bitfinex","ETHUSD",1680430674529,11.01180109,1820.4,1820.3,0.11099]
["bitfinex","ETHUSD",1680430674933,9.58242327,1820.4,1820.3,0.11099]
["bitfinex","ETHUSD",1680430693354,12.67668765,1820.4,1820.3,0.11099]
["bitfinex","ETHUSD",1680430693575,24.42409771,1820.4,1820.3,0.11099]
["bitfinex","ETHUSD",1680430694446,24.99753985,1820.4,1820.3,0.11099]
["bitfinex","ETHUSD",1680430697789,24.99753985,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430698278,30.77553985,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430699975,28.76079838,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430703169,16.17492685,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430703362,14.74554903,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430703776,15.28989429,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430704659,15.51989429,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430708575,17.24506363,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430708975,18.67444145,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430709299,16.94927211,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430709704,15.51989429,1820.4,1820.3,0.10856481]
["bitfinex","ETHUSD",1680430718517,21.29789429,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430718719,16.94927211,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430718913,25.25560796,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430719117,16.94927211,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430719423,15.51989429,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430720086,16.94927211,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430722731,16.94653749,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430727131,12.12433749,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430732065,14.13907896,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430733025,18.95367896,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430738339,27.26001481,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430741550,29.45801481,1820.4,1820.3,0.10457719]
["bitfinex","ETHUSD",1680430746949,29.45801481,1820.4,1820.3,0.10084302]
["bitfinex","ETHUSD",1680430768373,29.45801481,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430772413,27.44327334,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430772603,19.13693749,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430777398,29.45883547,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430777606,27.44327334,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430777960,21.15249909,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430778164,19.72312213,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430778395,27.44327334,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430778667,19.13693749,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430778867,17.70755967,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430779301,19.7230327,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430779677,29.45874637,1820.4,1820.3,0.09686182]
["bitfinex","ETHUSD",1680430792423,29.45874637,1820.4,1820.3,0.0947158]
["bitfinex","ETHUSD",1680430794968,22.44614637,1820.4,1820.3,0.0947158]
["bitfinex","ETHUSD",1680430795231,12.7104327,1820.4,1820.3,0.0947158]
["bitfinex","ETHUSD",1680430801698,12.13699056,1820.4,1820.3,0.0947158]
["bitfinex","ETHUSD",1680430804742,12.14433675,1820.4,1820.3,0.0947158]
["bitfinex","ETHUSD",1680430804910,12.13999056,1820.4,1820.3,0.0947158]
["bitfinex","ETHUSD",1680430805115,12.13699056,1820.4,1820.3,0.0947158]
["bitfinex","ETHUSD",1680430811565,16.84649056,1820.4,1820.3,0.0947158]
["bitfinex","ETHUSD",1680430815240,16.84649056,1820.4,1820.3,0.09164995]
["bitfinex","ETHUSD",1680430838896,16.84649056,1820.4,1820.3,0.08834857]
["bitfinex","ETHUSD",1680430863728,16.84649056,1820.4,1820.3,0.08560339]
["bitfinex","ETHUSD",1680430867963,16.79304607,1820.4,1820.3,0.08560339]
["bitfinex","ETHUSD",1680430874161,18.22242389,1820.4,1820.3,0.08560339]
["bitfinex","ETHUSD",1680430889208,18.22242389,1820.4,1820.3,0.08346859]
["bitfinex","ETHUSD",1680430905448,26.52875974,1820.4,1820.3,0.08346859]
["bitfinex","ETHUSD",1680430911050,26.52875974,1820.4,1820.3,0.08009624]
["bitfinex","ETHUSD",1680430914039,26.52488585,1820.4,1820.3,0.08009624]
["bitfinex","ETHUSD",1680430934423,26.52488585,1820.4,1820.3,0.07646347]
["bitfinex","ETHUSD",1680430957674,26.52488585,1820.4,1820.3,0.07391827]
["bitfinex","ETHUSD",1680430982317,26.52488585,1820.4,1820.3,0.07112602]
["bitfinex","ETHUSD",1680430999240,32.30288585,1820.4,1820.3,0.07112602]
["bitfinex","ETHUSD",1680431004239,32.30288585,1820.4,1820.3,0.06900669]
["bitfinex","ETHUSD",1680431018471,26.52488585,1820.4,1820.3,0.06900669]
["bitfinex","ETHUSD",1680431018629,18.21855,1820.4,1820.3,0.06900669]
["bitfinex","ETHUSD",1680431018832,26.52488585,1820.4,1820.3,0.06900669]
["bitfinex","ETHUSD",1680431022643,26.79935316,1820.4,1820.3,0.06900669]
["bitfinex","ETHUSD",1680431028873,26.79935316,1820.4,1820.3,0.06669089]
["bitfinex","ETHUSD",1680431032543,24.52958866,1820.4,1820.3,0.06669089]
["bitfinex","ETHUSD",1680431033285,30.30758866,1820.4,1820.3,0.06669089]
["bitfinex","ETHUSD",1680431040885,30.03312135,1820.4,1820.3,0.06669089]
["bitfinex","ETHUSD",1680431045705,30.30758866,1820.4,1820.3,0.06669089]
["bitfinex","ETHUSD",1680431052503,30.30758866,1820.4,1820.3,0.06455833]
["bitfinex","ETHUSD",1680431057210,32.50558866,1820.4,1820.3,0.06455833]
["bitfinex","ETHUSD",1680431066921,33.24137375,1820.4,1820.3,0.06455833]
["bitfinex","ETHUSD",1680431076326,33.24137375,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431079122,33.24737375,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431079322,33.24137375,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431082635,31.22590072,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431084199,31.23190072,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431084416,31.22590072,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431086131,25.44790072,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431086334,17.14156487,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431086827,19.42856067,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431087736,17.23056067,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431089332,19.24427356,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431089533,27.55060941,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431090640,25.53689652,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431090938,19.24425853,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431091240,22.84109438,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431091413,13.10538071,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431092646,13.98966515,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431096120,15.41904297,1820.4,1820.3,0.06074089]
["bitfinex","ETHUSD",1680431096807,15.41904297,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431097940,14.71906067,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431105639,13.28968285,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431105826,14.71906067,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431106624,23.02539652,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431107845,22.97195203,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431108225,29.5482511,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431110490,29.55559729,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431110647,29.5482511,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431112983,29.27378379,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431113587,31.65512098,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431114780,29.27378379,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431117351,35.05178379,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431117550,37.43612098,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431117782,37.43312098,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431119351,37.70758829,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431120009,38.21100293,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431120162,40.1185752,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431121083,39.61516056,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431121278,37.70758829,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431122366,40.31514286,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431128691,40.31245071,1820.4,1820.3,0.05753585]
["bitfinex","ETHUSD",1680431133155,0.11507169,1820.2,1820.0,0.09719487]
["bitfinex","ETHUSD",1680431133353,6.94069171,1820.1,1819.9,0.1]
["bitfinex","ETHUSD",1680431133555,3.72051309,1820.0,1819.9,0.1]
["bitfinex","ETHUSD",1680431133791,6.95051309,1820.0,1819.9,0.11299]
["bitfinex","ETHUSD",1680431133951,6.95351309,1820.0,1819.9,0.11299]
["bitfinex","ETHUSD",1680431137601,6.95351309,1820.0,1819.9,1.15895048]
["bitfinex","ETHUSD",1680431137760,6.95351309,1820.0,1819.9,1.16295048]
["bitfinex","ETHUSD",1680431140296,6.96085928,1820.0,1819.9,1.29296501]
["bitfinex","ETHUSD",1680431140504,6.95351309,1820.0,1819.9,1.29896501]
["bitfinex","ETHUSD",1680431140661,8.67843752,1820.0,1819.9,1.29896501]
["bitfinex","ETHUSD",1680431140864,6.95351309,1820.0,1819.9,1.29896501]
["bitfinex","ETHUSD",1680431149104,6.95351309,1820.0,1819.9,1.29896501]
["bitfinex","ETHUSD",1680431152775,8.67843752,1820.0,1819.9,1.29896501]
["bitfinex","ETHUSD",1680431154517,8.68143752,1820.0,1819.9,1.29031655]
["bitfinex","ETHUSD",1680431154725,8.67843752,1820.0,1819.9,0.24435607]
["bitfinex","ETHUSD",1680431154878,8.67843752,1820.0,1819.9,0.10834154]
["bitfinex","ETHUSD",1680431155079,8.68578371,1820.0,1819.6,0.002]
["bitfinex","ETHUSD",1680431155379,0.86285503,1819.7,1819.5,4.906808]
["bitfinex","ETHUSD",1680431155580,0.57523756,1819.6,1819.4,0.108]
["bitfinex","ETHUSD",1680431155887,0.57523756,1819.6,1819.5,0.02198]
["bitfinex","ETHUSD",1680431156086,1.50798337,1819.6,1819.5,0.02198]
["bitfinex","ETHUSD",1680431156799,1.50798337,1819.6,1819.5,1.06915118]
["bitfinex","ETHUSD",1680431161711,1.50798337,1819.6,1819.5,1.1860663]
["bitfinex","ETHUSD",1680431166085,2.89289337,1819.6,1819.5,1.1860663]
["bitfinex","ETHUSD",1680431166582,5.89289337,1819.6,1819.5,1.1860663]
["bitfinex","ETHUSD",1680431166782,5.89589337,1819.6,1819.5,1.1860663]
["bitfinex","ETHUSD",1680431167694,6.9887484,1819.6,1819.5,1.1860663]
["bitfinex","ETHUSD",1680431167897,6.9887484,1819.6,1819.5,1.06915118]
["bitfinex","ETHUSD",1680431167898,6.41351084,1819.6,1819.5,1.06915118]
["bitfinex","ETHUSD",1680431168494,9.20127812,1819.6,1819.5,1.06915118]
["bitfinex","ETHUSD",1680431168823,9.20127812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431169923,9.20862431,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431170128,9.20562431,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431170425,9.20127812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431176934,9.20727812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431177140,9.20862431,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431177303,9.20127812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431178343,6.41351084,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431178640,6.41351084,1819.6,1819.5,4.1566663]
["bitfinex","ETHUSD",1680431182405,6.98876434,1819.6,1819.5,4.1566663]
["bitfinex","ETHUSD",1680431186739,6.98876434,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431196531,9.77653162,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431203733,9.20127812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431206970,9.20562431,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431207178,9.20127812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431225911,8.40989812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431226118,9.20127812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431242298,10.3517515,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431243138,9.20127812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431244637,10.3517515,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431245243,9.20127812,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431245550,10.3517515,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431248939,7.72700032,1819.6,1819.5,4.1566663]
["bitfinex","ETHUSD",1680431250136,3.93574581,1819.6,1819.5,9.9366663]
["bitfinex","ETHUSD",1680431250339,3.0,1819.6,1819.5,9.9426663]
["bitfinex","ETHUSD",1680431250714,1.52969621,1819.6,1819.5,9.9426663]
["bitfinex","ETHUSD",1680431250928,4.52969621,1819.6,1819.5,9.9386663]
["bitfinex","ETHUSD",1680431251237,5.12322621,1819.6,1819.5,4.1626663]
["bitfinex","ETHUSD",1680431251441,5.35622621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431251745,4.96053621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431252035,4.95753621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431254410,4.95753621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431255548,4.95753621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431255847,4.95753621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431257060,4.95753621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431257838,4.95753621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431258028,4.95753621,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431262649,4.95753621,1819.6,1819.5,4.1568663]
["bitfinex","ETHUSD",1680431262821,4.95753621,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431264353,4.95753621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431264550,4.95753621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431264729,4.95753621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431264926,4.52969621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431265155,4.52969621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431265156,4.72753621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431265331,4.72753621,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431265533,4.72753621,1819.6,1819.5,4.1608663]
["bitfinex","ETHUSD",1680431266315,4.72753621,1819.6,1819.5,4.1628663]
["bitfinex","ETHUSD",1680431266519,4.72753621,1819.6,1819.5,4.1608663]
["bitfinex","ETHUSD",1680431267258,5.12322621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431267463,5.12622621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431268059,5.12622621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431268287,5.12622621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431268635,5.12622621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431269161,5.12622621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431270042,5.12622621,1819.6,1819.5,3.76915118]
["bitfinex","ETHUSD",1680431270830,5.12622621,1819.6,1819.5,3.77115118]
["bitfinex","ETHUSD",1680431271025,5.12622621,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431271247,4.73053621,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431271462,4.72753621,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431273075,4.52969621,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431273432,3.0,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431273633,3.0,1819.6,1819.5,4.1568663]
["bitfinex","ETHUSD",1680431273935,3.0,1819.6,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431274170,0.57864723,1819.7,1819.5,4.1588663]
["bitfinex","ETHUSD",1680431274474,1.52967343,1819.7,1819.6,0.41588663]
["bitfinex","ETHUSD",1680431274671,4.52967343,1819.7,1819.6,0.42687763]
["bitfinex","ETHUSD",1680431275822,4.52967343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431283950,1.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431284149,1.52967343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431284383,1.72750343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431284586,4.72750343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431284791,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431285280,4.52967343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431285581,4.72750343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431285753,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431286968,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431290267,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431290472,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431291193,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431292209,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431292413,1.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431292609,1.52967343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431293264,1.72750343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431293602,4.52967343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431293770,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431296485,1.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431296718,4.52967343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431296932,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431297228,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431300092,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431303913,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431304117,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431305227,1.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431305425,4.72750343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431305738,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431306472,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431307539,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431307869,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431311363,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431311566,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431313631,4.52967343,1819.7,1819.6,1.47338981]
["bitfinex","ETHUSD",1680431314032,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431319231,4.72750343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431319434,4.52967343,1819.7,1819.6,1.47538981]
["bitfinex","ETHUSD",1680431331006,0.57539828,1819.8,1819.6,7.25938981]
["bitfinex","ETHUSD",1680431331210,6.3892213,1819.8,1819.7,0.72593898]
["bitfinex","ETHUSD",1680431331521,6.39956749,1819.8,1819.7,0.73692998]
["bitfinex","ETHUSD",1680431331720,6.39956749,1819.8,1819.7,1.7637826]
["bitfinex","ETHUSD",1680431332582,5.53671246,1819.8,1819.7,1.7637826]
["bitfinex","ETHUSD",1680431333605,5.53671246,1819.8,1819.7,7.5437826]
["bitfinex","ETHUSD",1680431345940,4.53671246,1819.8,1819.7,7.5437826]
["bitfinex","ETHUSD",1680431346135,4.52636627,1819.8,1819.7,7.5437826]
["bitfinex","ETHUSD",1680431346539,0.95396799,1819.8,1819.7,7.5437826]
["bitfinex","ETHUSD",1680431347076,4.58274447,1819.9,1819.7,7.5437826]
["bitfinex","ETHUSD",1680431347290,4.57974447,1819.9,1819.8,0.75437826]
["bitfinex","ETHUSD",1680431347479,5.52934881,1819.9,1819.8,0.76536826]
["bitfinex","ETHUSD",1680431347643,5.536695,1819.9,1819.8,0.76536826]
["bitfinex","ETHUSD",1680431347978,5.536695,1819.9,1819.8,1.79191822]
["bitfinex","ETHUSD",1680431348173,5.52934881,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431354225,5.53534881,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431354384,5.52934881,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431380674,6.39220384,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431386787,5.52934881,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431387284,5.52934881,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431390387,6.39220384,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431392297,6.39220384,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431393956,6.39955003,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431394155,6.39220384,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431394889,5.81980556,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431395896,6.39530982,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431398604,5.81980556,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431399009,6.39534697,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431399767,6.39534675,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431400101,5.81980556,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431400396,6.39534892,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431400703,5.81980556,1819.9,1819.8,1.14129396]
["bitfinex","ETHUSD",1680431400910,5.81980556,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431402714,6.39537005,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431405717,5.81980556,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431415019,6.10742391,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431415224,7.54551563,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431415416,6.39504225,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431416541,6.1147391,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431418753,6.33739291,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431419340,6.3447391,1819.9,1819.8,1.03753996]
["bitfinex","ETHUSD",1680431425151,6.3447391,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680431425318,6.33739291,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680431426712,9.12516019,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680431429157,9.13250638,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680431429555,9.12516019,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680431433237,9.12516019,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431433436,9.13250638,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431434462,9.99456662,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431436569,9.13250638,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431436863,9.99456874,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431439352,9.13250638,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431439642,9.99458703,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431440471,9.13250638,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431453787,6.1147391,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431459051,7.55283082,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431459246,6.1147391,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431459687,7.55283082,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431460491,6.40238844,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431462364,9.19015572,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431462561,9.42015572,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431479803,6.63238844,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431483521,9.42015572,1819.9,1819.8,0.9640192]
["bitfinex","ETHUSD",1680431483695,9.70698843,1819.9,1819.8,0.96166859]
["bitfinex","ETHUSD",1680431483894,9.69964224,1819.9,1819.8,0.96166859]
["bitfinex","ETHUSD",1680431484724,7.97471781,1819.9,1819.8,0.96166859]
["bitfinex","ETHUSD",1680431485100,7.982064,1819.9,1819.8,0.96166859]
["bitfinex","ETHUSD",1680431487536,8.00470467,1819.9,1819.8,0.96166859]
["bitfinex","ETHUSD",1680431494033,8.00470467,1819.9,1819.8,0.70177624]
["bitfinex","ETHUSD",1680431498537,9.44215244,1819.9,1819.8,0.70177624]
["bitfinex","ETHUSD",1680431498925,8.00470467,1819.9,1819.8,0.70177624]
["bitfinex","ETHUSD",1680431499127,8.00470467,1819.9,1819.8,0.00863939]
["bitfinex","ETHUSD",1680431506943,9.44205561,1819.9,1819.8,0.00863939]
["bitfinex","ETHUSD",1680431508122,9.43470942,1819.9,1819.8,0.00596845]
["bitfinex","ETHUSD",1680431510850,7.99735848,1819.9,1819.8,0.00596845]
["bitfinex","ETHUSD",1680431512048,7.99735848,1819.9,1819.8,0.6991053]
["bitfinex","ETHUSD",1680431528374,9.72228291,1819.9,1819.8,0.6991053]
["bitfinex","ETHUSD",1680431530821,9.72228291,1819.9,1819.8,0.69555071]
["bitfinex","ETHUSD",1680431531012,9.72228291,1819.9,1819.8,0.00241386]
["bitfinex","ETHUSD",1680431536058,9.72228291,1819.9,1819.8,0.6417174]
["bitfinex","ETHUSD",1680431536619,15.50228291,1819.9,1819.8,0.6417174]
["bitfinex","ETHUSD",1680431536818,15.49895495,1819.9,1819.8,0.6417174]
["bitfinex","ETHUSD",1680431550179,15.50195495,1819.9,1819.8,0.6417174]
["bitfinex","ETHUSD",1680431550395,15.49895495,1819.9,1819.8,0.6417174]
["bitfinex","ETHUSD",1680431553295,9.71895495,1819.9,1819.8,0.6417174]
["bitfinex","ETHUSD",1680431553495,9.69631428,1819.9,1819.8,0.6417174]
["bitfinex","ETHUSD",1680431558291,9.69631428,1819.9,1819.8,0.6395189]
["bitfinex","ETHUSD",1680431561990,7.97138985,1819.9,1819.8,0.6395189]
["bitfinex","ETHUSD",1680431562589,9.69631428,1819.9,1819.8,0.6395189]
["bitfinex","ETHUSD",1680431574333,15.47631428,1819.9,1819.8,0.6395189]
["bitfinex","ETHUSD",1680431578947,15.47631428,1819.9,1819.8,0.63644816]
["bitfinex","ETHUSD",1680431579118,15.47631428,1819.9,1819.8,0.64743816]
["bitfinex","ETHUSD",1680431579449,9.69631428,1819.9,1819.8,0.64743816]
["bitfinex","ETHUSD",1680431589536,15.47631428,1819.9,1819.8,0.64743816]
["bitfinex","ETHUSD",1680431597375,13.75138985,1819.9,1819.8,0.64743816]
["bitfinex","ETHUSD",1680431598671,13.75873604,1819.9,1819.8,0.64743816]
["bitfinex","ETHUSD",1680431602272,13.75138985,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431604572,13.75438985,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431604879,13.75138985,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431606542,14.4603053,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431608183,16.18385382,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431608575,14.4603053,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431608782,16.18386023,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431619355,15.47494478,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431622893,13.75138985,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431623369,13.75873604,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431623569,13.81726124,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431623786,13.75873604,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431623961,13.80824598,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431624502,13.75873604,1819.9,1819.8,0.64482831]
["bitfinex","ETHUSD",1680431627197,21.07045985,1819.9,1819.8,0.64087244]
["bitfinex","ETHUSD",1680431627392,21.12434132,1819.9,1819.8,0.64087244]
["bitfinex","ETHUSD",1680431627959,23.13675316,1819.9,1819.8,0.64087244]
["bitfinex","ETHUSD",1680431628290,23.13675316,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680431630898,6.55379492,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680431631072,15.84513355,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680431631273,15.89966851,1819.8,1819.7,2.7]
["bitfinex","ETHUSD",1680431631456,15.89966851,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431637495,15.84513355,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431643728,14.12197273,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431645127,14.12931892,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431645437,14.12197273,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431647127,15.84435524,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431648037,14.12197273,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431648637,14.12497273,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431648812,14.12197273,1819.8,1819.7,2.71099]
["bitfinex","ETHUSD",1680431654051,14.12197273,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431654857,14.07197273,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431660027,15.79435161,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431660228,10.01435161,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431662768,10.06307886,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431662936,10.01435161,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431664178,8.29197273,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431669378,8.29931892,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431669676,8.29197273,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431671281,14.07197273,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431674080,16.08438457,1819.8,1819.7,2.70765636]
["bitfinex","ETHUSD",1680431674826,16.08438457,1819.8,1819.7,2.70389604]
["bitfinex","ETHUSD",1680431681684,16.13351887,1819.8,1819.7,2.70389604]
["bitfinex","ETHUSD",1680431681854,16.08438457,1819.8,1819.7,2.70389604]
["bitfinex","ETHUSD",1680431683544,16.08873076,1819.8,1819.7,2.70389604]
["bitfinex","ETHUSD",1680431683703,16.08438457,1819.8,1819.7,2.70389604]
["bitfinex","ETHUSD",1680431690930,16.08438457,1819.8,1819.7,0.01099]
["bitfinex","ETHUSD",1680431691129,16.14225088,1819.8,1819.7,0.01099]
["bitfinex","ETHUSD",1680431694267,14.12983904,1819.8,1819.7,0.01099]
["bitfinex","ETHUSD",1680431694456,16.14225088,1819.8,1819.7,0.01099]
["bitfinex","ETHUSD",1680431695915,14.12983904,1819.8,1819.7,0.01099]
["bitfinex","ETHUSD",1680431696867,14.12983904,1819.8,1819.7,0.00765129]
["bitfinex","ETHUSD",1680431701594,14.12983904,1819.8,1819.7,2.70765129]
["bitfinex","ETHUSD",1680431701758,16.08438457,1819.8,1819.7,2.70765129]
["bitfinex","ETHUSD",1680431706691,14.07197273,1819.8,1819.7,2.70765129]
["bitfinex","ETHUSD",1680431707187,10.30438457,1819.8,1819.7,2.70765129]
["bitfinex","ETHUSD",1680431707568,10.30873076,1819.8,1819.7,2.70765129]
["bitfinex","ETHUSD",1680431707746,10.30438457,1819.8,1819.7,2.70765129]
["bitfinex","ETHUSD",1680431708082,8.29197273,1819.8,1819.7,2.70765129]
["bitfinex","ETHUSD",1680431711187,7.56817781,1819.8,1819.7,2.70765129]
["bitfinex","ETHUSD",1680431719274,7.56817781,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431725140,7.575524,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431725431,7.56817781,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431726335,9.58058965,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431730044,15.36058965,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431732708,15.63824939,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431732903,16.21195351,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431733300,16.2132997,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431733508,16.2192997,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431735628,18.22765352,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431736298,18.22767099,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431738807,16.02967099,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431739007,18.22767099,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431740148,16.2192997,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431741511,18.22678251,1819.8,1819.7,2.70451503]
["bitfinex","ETHUSD",1680431742180,18.22678251,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431742311,18.21943632,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431746436,16.21195351,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431746928,18.21910746,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431748568,20.48993505,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431752076,18.4827811,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431752976,20.25961014,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431754670,20.48961014,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431758084,14.70961014,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431758281,20.48961014,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431760150,18.29161014,1819.8,1819.7,2.70160749]
["bitfinex","ETHUSD",1680431766080,18.29161014,1819.8,1819.7,2.69761263]
["bitfinex","ETHUSD",1680431766689,19.72098796,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431767290,18.29161014,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431767792,19.72098796,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431769698,17.71415892,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431772304,17.72150511,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431772617,17.71415892,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431777095,20.09549611,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431777420,20.1028423,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431777625,20.09549611,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431782632,20.1028423,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431782863,20.09549611,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431783012,20.0916638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431789386,22.2896638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431790238,20.0916638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431791279,22.2896638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431792181,20.0916638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431794946,20.0946638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431795273,20.0916638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431800484,22.2896638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431802334,20.0916638,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431802493,20.79092833,1819.8,1819.7,2.70860263]
["bitfinex","ETHUSD",1680431803988,20.79092833,1819.8,1819.7,1.98480771]
["bitfinex","ETHUSD",1680431804883,20.56092833,1819.8,1819.7,1.98480771]
["bitfinex","ETHUSD",1680431806407,20.79092833,1819.8,1819.7,1.98480771]
["bitfinex","ETHUSD",1680431811363,21.49984378,1819.8,1819.7,1.98480771]
["bitfinex","ETHUSD",1680431813369,20.80057925,1819.8,1819.7,1.98480771]
["bitfinex","ETHUSD",1680431813881,22.99857925,1819.8,1819.7,1.98480771]
["bitfinex","ETHUSD",1680431814080,20.80057925,1819.8,1819.7,1.98480771]
["bitfinex","ETHUSD",1680431814507,20.80792544,1819.8,1819.7,1.98480771]
["bitfinex","ETHUSD",1680431814908,20.80057925,1819.8,1819.7,0.01099]
["bitfinex","ETHUSD",1680431824911,20.80057925,1819.8,1819.7,2.01099]
["bitfinex","ETHUSD",1680431825117,20.80057925,1819.8,1819.7,2.00819027]
["bitfinex","ETHUSD",1680431825612,22.99857925,1819.8,1819.7,2.00819027]
["bitfinex","ETHUSD",1680431828017,22.99857925,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431829627,20.80057925,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431829918,22.99857925,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431833524,22.2896638,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431836521,22.99857925,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431837391,11.93032661,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431837592,10.40887721,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431838526,16.18887721,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431838731,10.40887721,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431842339,10.4162234,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431842529,10.40887721,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431843925,10.45807502,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431844122,10.40887721,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431844304,10.4162234,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431844504,10.40887721,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431846745,12.41968231,1819.8,1819.7,2.0]
["bitfinex","ETHUSD",1680431848127,12.41968231,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431849203,12.4270285,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431849936,12.41968231,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431851439,12.18968231,1819.8,1819.7,2.19582789]
["bitfinex","ETHUSD",1680431853637,10.40887721,1819.8,1819.7,2.19582789]
["bitfinex","ETHUSD",1680431857410,10.40887721,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431857615,11.11779266,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431858027,13.19807801,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431858430,14.62745583,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431858753,13.91854038,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431858952,12.41968231,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431859109,12.46829427,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431859512,12.41968231,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431859930,12.46907501,1819.8,1819.7,1.99620717]
["bitfinex","ETHUSD",1680431869223,12.46907501,1819.8,1819.7,1.9938492]
["bitfinex","ETHUSD",1680431875046,13.89845283,1819.8,1819.7,1.9938492]
["bitfinex","ETHUSD",1680431875246,12.46907501,1819.8,1819.7,1.9938492]
["bitfinex","ETHUSD",1680431880071,12.41968231,1819.8,1819.7,1.9938492]
["bitfinex","ETHUSD",1680431881679,11.88768032,1819.8,1819.7,1.9938492]
["bitfinex","ETHUSD",1680431885871,13.89893528,1819.8,1819.7,1.9938492]
["bitfinex","ETHUSD",1680431886376,11.83825503,1819.8,1819.7,1.9938492]
["bitfinex","ETHUSD",1680431886647,11.88751394,1819.8,1819.7,1.9938492]
["bitfinex","ETHUSD",1680431894357,12.42036633,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431894772,12.19036633,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431896609,12.42036633,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431900507,10.40887721,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431900678,12.42055499,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431901587,10.40887721,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431902495,10.4162234,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431902696,10.40887721,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431904372,12.42092521,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431904774,12.42089231,1819.8,1819.7,1.990705]
["bitfinex","ETHUSD",1680431904972,12.42089231,1819.8,1819.7,1.53314084]
["bitfinex","ETHUSD",1680431907514,6.5763606,1819.8,1819.7,1.68645492]
["bitfinex","ETHUSD",1680431908294,4.5643455,1819.8,1819.7,1.68645492]
["bitfinex","ETHUSD",1680431908503,4.5613455,1819.8,1819.7,1.68645492]
["bitfinex","ETHUSD",1680431909104,7.5613455,1819.8,1819.7,1.68645492]
["bitfinex","ETHUSD",1680431909302,7.5643455,1819.8,1819.7,1.68645492]
["bitfinex","ETHUSD",1680431910314,9.28822873,1819.8,1819.7,1.68645492]
["bitfinex","ETHUSD",1680431914824,9.28822873,1819.8,1819.7,0.15331408]
["bitfinex","ETHUSD",1680431914983,9.28822873,1819.8,1819.4,0.106]
["bitfinex","ETHUSD",1680431915186,1.14887785,1819.5,1819.4,0.106]
["bitfinex","ETHUSD",1680431915398,1.34672785,1819.5,1819.4,0.106]
["bitfinex","ETHUSD",1680431915622,5.30067838,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680431915824,5.30367838,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680431916321,6.16525516,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680431919488,5.01637731,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680431920017,6.16525516,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680431920218,5.01637731,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680431925033,5.0237235,1819.5,1819.4,0.1]
["bitfinex","ETHUSD",1680431925405,5.0237235,1819.5,1819.4,1.6]
["bitfinex","ETHUSD",1680431925735,5.01637731,1819.5,1819.4,1.606]
["bitfinex","ETHUSD",1680431926030,5.01637731,1819.5,1819.4,1.60354674]
["bitfinex","ETHUSD",1680431926331,5.01637731,1819.5,1819.4,1.76790141]
["bitfinex","ETHUSD",1680431934053,5.0237235,1819.5,1819.4,1.76790141]
["bitfinex","ETHUSD",1680431934258,5.01637731,1819.5,1819.4,1.76790141]
["bitfinex","ETHUSD",1680431937489,5.0237235,1819.5,1819.4,1.76790141]
["bitfinex","ETHUSD",1680431937653,5.01637731,1819.5,1819.4,1.76790141]
["bitfinex","ETHUSD",1680431938359,5.41208731,1819.5,1819.4,1.76790141]
["bitfinex","ETHUSD",1680431944570,5.41208731,1819.5,1819.4,1.59754674]
["bitfinex","ETHUSD",1680431944867,5.92938838,1819.5,1819.4,1.59754674]
["bitfinex","ETHUSD",1680431948329,9.01172131,1819.5,1819.4,1.59754674]
["bitfinex","ETHUSD",1680431948535,7.575624,1819.5,1819.4,1.59754674]
["bitfinex","ETHUSD",1680431948731,9.29107133,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431948932,10.0654192,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431949350,10.63571648,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431949665,16.41571648,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431954659,15.64136861,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431955337,13.91857509,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431964300,8.13857509,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431967586,8.14592128,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431967907,8.13857509,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431968872,8.14592128,1819.5,1819.4,1.59526675]
["bitfinex","ETHUSD",1680431969075,8.13857509,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431972424,8.91292296,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431978314,16.92424094,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431978690,18.35361876,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431978895,18.36225323,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431979282,19.12796663,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431979683,19.13531282,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431980197,17.4125193,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431981189,17.40180569,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431981401,19.12192898,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431982218,17.40180569,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431983111,17.40915188,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431983416,17.40180569,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431988214,15.97242787,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431989137,17.98444297,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431989498,15.97242787,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431989739,17.98444297,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431990144,15.97242787,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431991243,17.98444297,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431993547,17.99178916,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431993855,17.98444297,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431994532,19.41382079,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431994710,17.98444297,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431995545,17.99178916,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431995707,17.98444297,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431996132,17.73597973,1819.5,1819.4,1.59136552]
["bitfinex","ETHUSD",1680431996328,17.73597973,1819.5,1819.3,0.1]
["bitfinex","ETHUSD",1680431996329,6.78,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680431996609,39.88378007,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680431996818,50.33110107,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680431997320,52.70349378,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680431997746,55.69936688,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680431999505,54.97501901,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680431999706,54.99765968,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680432001110,55.95232611,1819.4,1819.3,0.1]
["bitfinex","ETHUSD",1680432001914,0.1,1819.2,1818.9,0.1]
["bitfinex","ETHUSD",1680432002246,2.72046867,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432002444,15.39763238,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432002744,15.40063238,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432003323,15.40063238,1819.0,1818.9,1.6]
["bitfinex","ETHUSD",1680432003537,16.8300102,1819.0,1818.9,1.6]
["bitfinex","ETHUSD",1680432005074,16.8300102,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432006045,24.55647508,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432006346,26.00849357,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432006644,24.00128012,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432006947,32.31030785,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432007357,34.3175213,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432007511,32.31030785,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432008439,33.0935081,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432009227,26.50249902,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432010169,26.72252302,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432010830,26.72178096,1819.0,1818.9,0.1]
["bitfinex","ETHUSD",1680432012432,0.1,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680432012670,11.1849031,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680432012843,12.20925472,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680432013036,15.20925472,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680432013485,16.35340118,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680432013634,14.92286957,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680432013835,16.35341259,1818.8,1818.7,0.1]
["bitfinex","ETHUSD",1680432014976,24.0906189,1818.8,1818.6,0.1]
["bitfinex","ETHUSD",1680432015137,24.2823103,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432015342,34.29870299,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432015558,33.98125726,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432015736,37.06864406,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432015931,35.35136747,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432016380,37.06864406,1818.7,1818.4,0.1]
["bitfinex","ETHUSD",1680432016678,4.93101889,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432016849,9.25108532,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432017032,15.1233826,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432017237,20.9033826,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432017639,21.76042611,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432018462,16.21042611,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432018863,12.19787722,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432019068,12.76927256,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432019249,11.91222905,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432021761,11.91957524,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432022177,11.91222905,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432023873,12.19787722,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432024592,11.91205692,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432032106,11.91505692,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432032299,12.29684967,1818.5,1818.4,0.06152073]
["bitfinex","ETHUSD",1680432032474,12.33532893,1818.5,1818.4,0.06152073]
["bitfinex","ETHUSD",1680432033365,12.62114923,1818.5,1818.4,0.02394017]
["bitfinex","ETHUSD",1680432033898,13.19275695,1818.5,1818.4,0.02394017]
["bitfinex","ETHUSD",1680432034309,13.19275695,1818.5,1818.3,0.1]
["bitfinex","ETHUSD",1680432034491,4.18466643,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432034695,7.56635371,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432034895,7.56935371,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432035401,8.476436,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432039185,7.90482828,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432039497,8.76187179,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432041612,9.04807989,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432042183,9.90761227,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432042505,9.04807989,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432045418,9.3338928,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432046008,9.34123899,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432046448,9.3338928,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432048341,9.05193272,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432048909,9.3338928,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432049243,9.05192409,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432049440,10.48098861,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432049755,9.3338928,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432053035,9.34123899,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432053407,9.3338928,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432055953,7.90482828,1818.4,1818.3,0.1]
["bitfinex","ETHUSD",1680432058756,7.90482828,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432061931,7.91217447,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432062426,7.90482828,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432063573,9.2866303,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432065261,7.56935371,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432067531,7.5766999,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432067731,7.56935371,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432070951,7.5766999,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432071447,7.56935371,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432073865,9.2866303,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432074370,7.56935371,1818.4,1818.3,0.09707099]
["bitfinex","ETHUSD",1680432082062,7.56935371,1818.4,1818.3,0.09399584]
["bitfinex","ETHUSD",1680432082702,7.56935371,1818.4,1817.8,0.09599584]
["bitfinex","ETHUSD",1680432082866,0.57462988,1818.0,1817.8,1.52558542]
["bitfinex","ETHUSD",1680432083183,0.57462988,1818.0,1817.8,1.53158542]
["bitfinex","ETHUSD",1680432083405,1.52929631,1818.0,1817.8,1.52758542]
["bitfinex","ETHUSD",1680432083702,1.52929631,1818.0,1817.8,1.53158542]
["bitfinex","ETHUSD",1680432084623,1.52929631,1818.0,1817.8,0.09999584]
["bitfinex","ETHUSD",1680432085024,1.52929631,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432085227,1.52929631,1818.0,1817.8,0.09999584]
["bitfinex","ETHUSD",1680432085722,1.52929631,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432088418,1.72731631,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432088619,3.77264988,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432088993,0.77264988,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432090204,0.57462988,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432090423,1.52951842,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432090736,1.72753842,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432090908,3.77264988,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432092333,3.57462988,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432092693,3.77264988,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432099214,3.77264988,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432099414,4.7275487,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432100029,5.3535787,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432100300,4.9605487,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432100543,4.9575487,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432101941,4.7595287,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432102126,4.9575387,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432102537,4.7595287,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432105807,7.74530598,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432106006,7.74830598,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432106629,7.55029598,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432107036,4.7625287,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432107237,4.7595287,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432107550,3.95489882,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432107716,4.5295287,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432111253,3.95489882,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432111554,4.5295287,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432113626,4.7595287,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432113843,9.00328081,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432114047,9.0064591,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432114257,8.43165093,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432116425,8.43899712,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432116823,8.43165093,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432118970,9.00618049,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432119845,7.74820566,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432120350,8.61015049,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432120865,7.74820566,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432121034,8.61015049,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432121240,7.74820566,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432121764,7.75555185,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432122057,7.74820566,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432122471,9.00618049,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432122661,8.14423566,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432124178,8.14423566,1818.0,1817.9,0.37879934]
["bitfinex","ETHUSD",1680432124386,8.14423566,1818.0,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432124676,0.23,1817.9,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432124875,0.42803,1817.9,1817.8,0.09399584]
["bitfinex","ETHUSD",1680432125243,0.42459253,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432129447,1.37954629,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432129785,4.37954629,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432130193,4.37954485,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432130398,3.42459253,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432130553,4.37954755,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432132095,3.42459253,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432132397,6.21235981,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432132548,6.97228407,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432132748,7.17031407,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432134888,7.74484363,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432135089,8.14090363,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432136268,7.56637407,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432136595,8.14090363,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432137008,7.74484363,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432137363,7.75218982,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432137565,7.74484363,1817.9,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432141285,1.25798483,1818.0,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432141494,2.01102634,1818.3,1817.8,0.49437807]
["bitfinex","ETHUSD",1680432141699,0.01034619,1818.4,1817.9,8.56776728]
["bitfinex","ETHUSD",1680432142001,0.57430233,1818.5,1818.2,6.43998]
["bitfinex","ETHUSD",1680432142217,0.58164852,1818.6,1818.2,0.65998]
["bitfinex","ETHUSD",1680432142359,0.57430233,1818.7,1818.2,0.21999]
["bitfinex","ETHUSD",1680432142564,0.57430233,1818.7,1818.2,0.65998]
["bitfinex","ETHUSD",1680432142774,0.57430233,1818.7,1818.2,3.31350311]
["bitfinex","ETHUSD",1680432142974,0.57430233,1818.8,1818.4,8.0]
["bitfinex","ETHUSD",1680432143264,0.57430233,1818.9,1818.5,0.65987]
["bitfinex","ETHUSD",1680432144094,0.79432633,1819.0,1818.5,0.65987]
["bitfinex","ETHUSD",1680432145272,0.220024,1819.0,1818.5,0.65987]
["bitfinex","ETHUSD",1680432146216,3.220024,1819.0,1818.5,0.65987]
["bitfinex","ETHUSD",1680432146414,0.220024,1819.0,1818.6,0.065987]
["bitfinex","ETHUSD",1680432146569,0.220024,1819.0,1818.7,0.21993]
["bitfinex","ETHUSD",1680432148310,0.220024,1819.0,1818.8,0.4391045]
["bitfinex","ETHUSD",1680432148610,0.220024,1819.0,1818.8,0.6590245]
["bitfinex","ETHUSD",1680432150588,0.11000001,1819.1,1818.8,0.6590245]
["bitfinex","ETHUSD",1680432150784,0.11000001,1819.1,1818.9,0.06590245]
["bitfinex","ETHUSD",1680432152923,0.11000001,1819.1,1818.9,0.28580245]
["bitfinex","ETHUSD",1680432156737,0.11000001,1819.1,1818.9,6.50562245]
["bitfinex","ETHUSD",1680432156885,0.11000001,1819.1,1818.9,7.38527245]
["bitfinex","ETHUSD",1680432159405,0.11000001,1819.1,1818.9,10.17303973]
["bitfinex","ETHUSD",1680432159741,0.11000001,1819.1,1819.0,6.79730397]
["bitfinex","ETHUSD",1680432159909,0.11000001,1819.1,1819.0,7.45700397]
["bitfinex","ETHUSD",1680432161912,0.11000001,1819.1,1819.0,10.24477125]
["bitfinex","ETHUSD",1680432162513,0.10604499,1819.1,1819.0,10.24677125]
["bitfinex","ETHUSD",1680432162726,0.10604499,1819.1,1819.0,10.24477125]
["bitfinex","ETHUSD",1680432163320,0.03915884,1819.1,1819.0,10.91363277]
["bitfinex","ETHUSD",1680432164202,0.11000001,1819.5,1819.0,10.91363277]
["bitfinex","ETHUSD",1680432164407,0.11000001,1819.5,1819.1,6.87136328]
["bitfinex","ETHUSD",1680432164631,0.11000001,1819.5,1819.2,0.21987]
["bitfinex","ETHUSD",1680432164907,0.11000001,1819.5,1819.2,6.43962]
["bitfinex","ETHUSD",1680432165446,0.11000001,1819.5,1819.3,0.54667396]
["bitfinex","ETHUSD",1680432165741,0.11000001,1819.5,1819.4,0.21985]
["bitfinex","ETHUSD",1680432165916,0.11000001,1819.5,1819.4,1.3581724]
["bitfinex","ETHUSD",1680432166853,0.11000001,1819.5,1819.4,7.1381724]
["bitfinex","ETHUSD",1680432169855,0.11000001,1819.5,1819.4,9.92593968]
["bitfinex","ETHUSD",1680432171256,0.11000001,1819.5,1819.4,10.5772956]
["bitfinex","ETHUSD",1680432173726,0.11000001,1819.5,1819.4,15.2597956]
["bitfinex","ETHUSD",1680432178271,0.04543671,1819.5,1819.4,15.2597956]
["bitfinex","ETHUSD",1680432179343,0.33002401,1819.6,1819.4,15.2597956]
["bitfinex","ETHUSD",1680432179565,0.33002401,1819.6,1819.5,10.09374684]
["bitfinex","ETHUSD",1680432179875,0.33002401,1819.6,1819.5,11.63262684]
["bitfinex","ETHUSD",1680432180238,0.33002401,1819.6,1819.5,12.20259299]
["bitfinex","ETHUSD",1680432183071,0.33002401,1819.6,1819.5,9.41482571]
["bitfinex","ETHUSD",1680432184941,0.33002401,1819.6,1819.5,12.20259299]
["bitfinex","ETHUSD",1680432186345,0.33002401,1819.6,1819.5,11.91813899]
["bitfinex","ETHUSD",1680432190684,0.11000001,1819.6,1819.5,11.91813899]
["bitfinex","ETHUSD",1680432201817,0.10759581,1819.6,1819.5,11.91813899]
["bitfinex","ETHUSD",1680432204516,0.07423534,1819.6,1819.5,11.91813899]
["bitfinex","ETHUSD",1680432205324,0.04102651,1819.6,1819.5,11.91813899]
["bitfinex","ETHUSD",1680432206419,0.00796863,1819.6,1819.5,11.91813899]
["bitfinex","ETHUSD",1680432207282,0.11000001,1819.8,1819.5,11.99461065]
["bitfinex","ETHUSD",1680432207479,0.11000001,1819.8,1819.7,5.78]
["bitfinex","ETHUSD",1680432207684,0.11000001,1819.8,1819.7,5.99981]
["bitfinex","ETHUSD",1680432207951,0.11000001,1819.8,1819.7,6.43944]
["bitfinex","ETHUSD",1680432208283,0.11000001,1819.8,1819.7,6.76746632]
["bitfinex","ETHUSD",1680432214639,0.11000001,1819.8,1819.7,9.5552336]
["bitfinex","ETHUSD",1680432214842,0.11000001,1819.8,1819.7,10.71883107]
["bitfinex","ETHUSD",1680432227969,0.10746341,1819.8,1819.7,10.71883107]
["bitfinex","ETHUSD",1680432229649,0.10746341,1819.8,1819.7,10.7159077]
["bitfinex","ETHUSD",1680432234015,1.10746341,1819.8,1819.7,0.32802632]
["bitfinex","ETHUSD",1680432234265,1.10746341,1819.8,1819.6,0.002]
["bitfinex","ETHUSD",1680432234266,1.10746341,1819.8,1819.6,0.21982]
["bitfinex","ETHUSD",1680432234463,1.10746341,1819.8,1819.5,0.21983]
["bitfinex","ETHUSD",1680432234671,1.10746341,1819.8,1819.4,6.9183224]
["bitfinex","ETHUSD",1680432234863,1.10746341,1819.8,1819.4,7.1381624]
["bitfinex","ETHUSD",1680432235373,1.10746341,1819.8,1819.5,0.47030826]
["bitfinex","ETHUSD",1680432235732,1.10746341,1819.8,1819.5,0.69013826]
["bitfinex","ETHUSD",1680432235939,1.10746341,1819.8,1819.5,1.45098433]
["bitfinex","ETHUSD",1680432236167,1.10746341,1819.8,1819.5,0.69013826]
["bitfinex","ETHUSD",1680432237842,1.68176574,1819.8,1819.5,0.69013826]
["bitfinex","ETHUSD",1680432240178,1.0,1819.6,1819.5,0.69013826]
["bitfinex","ETHUSD",1680432241863,1.0,1819.6,1819.5,9.25790554]
["bitfinex","ETHUSD",1680432242064,1.0,1819.6,1819.5,9.69758554]
["bitfinex","ETHUSD",1680432242268,1.0,1819.6,1819.5,10.66814409]
["bitfinex","ETHUSD",1680432243872,5.6759096,1819.8,1819.5,10.66814409]
["bitfinex","ETHUSD",1680432244071,1.1178096,1819.8,1819.7,5.78]
["bitfinex","ETHUSD",1680432244387,1.1148096,1819.8,1819.7,5.99981]
["bitfinex","ETHUSD",1680432244784,1.1148096,1819.8,1819.7,6.43944]
["bitfinex","ETHUSD",1680432244984,1.1148096,1819.8,1819.7,7.36236073]
["bitfinex","ETHUSD",1680432245288,1.10746341,1819.8,1819.7,7.80077562]
["bitfinex","ETHUSD",1680432247453,1.1148096,1819.8,1819.7,7.80077562]
["bitfinex","ETHUSD",1680432249082,1.10746341,1819.8,1819.7,7.80077562]
["bitfinex","ETHUSD",1680432249292,1.10746341,1819.8,1819.7,10.5885429]
["bitfinex","ETHUSD",1680432251459,1.1148096,1819.8,1819.7,10.5885429]
["bitfinex","ETHUSD",1680432252872,1.10746341,1819.8,1819.7,10.5885429]
["bitfinex","ETHUSD",1680432258970,1.10746341,1819.8,1819.7,10.1489129]
["bitfinex","ETHUSD",1680432261646,1.10746341,1819.8,1819.7,10.5885429]
["bitfinex","ETHUSD",1680432262505,1.10746341,1819.8,1819.7,10.1489129]
["bitfinex","ETHUSD",1680432271057,1.10746341,1819.8,1819.7,10.5885429]
["bitfinex","ETHUSD",1680432286898,1.10746341,1819.8,1819.7,1.58114562]
["bitfinex","ETHUSD",1680432287101,1.10746341,1819.8,1819.7,0.65822489]
["bitfinex","ETHUSD",1680432288112,1.10746341,1819.8,1819.7,1.09785489]
["bitfinex","ETHUSD",1680432295319,1.10746341,1819.8,1819.7,0.43841489]
["bitfinex","ETHUSD",1680432295473,2.63569642,1819.8,1819.7,0.43841489]
["bitfinex","ETHUSD",1680432295978,2.64304261,1819.8,1819.7,0.43841489]
["bitfinex","ETHUSD",1680432296479,1.0,1819.6,1819.5,0.22183]
["bitfinex","ETHUSD",1680432296673,1.0,1819.6,1819.5,0.21983]
["bitfinex","ETHUSD",1680432297298,1.0,1819.6,1819.5,6.43898926]
["bitfinex","ETHUSD",1680432297499,1.0,1819.6,1819.5,7.12685619]
["bitfinex","ETHUSD",1680432310848,1.0,1819.6,1819.5,6.43898926]
["bitfinex","ETHUSD",1680432311149,1.0,1819.6,1819.5,0.43915926]
["bitfinex","ETHUSD",1680432312426,1.0,1819.6,1819.5,0.65899926]
["bitfinex","ETHUSD",1680432316548,1.0,1819.6,1819.5,0.43915926]
["bitfinex","ETHUSD",1680432318273,1.0,1819.6,1819.5,0.65899926]
["bitfinex","ETHUSD",1680432318560,1.0,1819.6,1819.5,0.43915926]
["bitfinex","ETHUSD",1680432320366,1.0,1819.6,1819.5,0.65899926]
["bitfinex","ETHUSD",1680432320522,1.0,1819.6,1819.5,0.43915926]
["bitfinex","ETHUSD",1680432322253,1.0,1819.6,1819.5,0.65899926]
["bitfinex","ETHUSD",1680432323759,1.0,1819.6,1819.5,0.43915926]
["bitfinex","ETHUSD",1680432323927,1.0,1819.6,1819.5,0.65899926]
["bitfinex","ETHUSD",1680432324122,1.0,1819.6,1819.5,0.43915926]
["bitfinex","ETHUSD",1680432324327,1.1,1819.6,1819.5,0.43915926]
["bitfinex","ETHUSD",1680432325475,1.0,1819.4,1819.3,0.21986]
["bitfinex","ETHUSD",1680432326472,1.0,1819.4,1819.3,0.69009604]
["bitfinex","ETHUSD",1680432332459,1.0,1819.4,1819.3,0.21986]
["bitfinex","ETHUSD",1680432342685,1.0,1819.4,1819.3,9.22734728]
["bitfinex","ETHUSD",1680432366749,1.0,1819.4,1819.3,8.78762728]
["bitfinex","ETHUSD",1680432367045,1.0,1819.4,1819.3,0.21986]
["bitfinex","ETHUSD",1680432369336,1.0,1819.4,1819.3,0.21986]
["bitfinex","ETHUSD",1680432384075,1.0,1819.4,1819.2,0.6596]
["bitfinex","ETHUSD",1680432384738,1.0,1819.4,1819.2,6.4396]
["bitfinex","ETHUSD",1680432385020,1.0,1819.4,1819.2,7.08376]
["bitfinex","ETHUSD",1680432390622,1.0,1819.4,1819.2,6.4396]
["bitfinex","ETHUSD",1680432404841,1.0,1819.4,1819.2,0.6596]
["bitfinex","ETHUSD",1680432421056,1.0,1819.4,1819.1,0.002]
["bitfinex","ETHUSD",1680432421224,0.99793711,1819.2,1819.1,0.21987]
["bitfinex","ETHUSD",1680432423080,0.99793711,1819.2,1818.9,5.782]
["bitfinex","ETHUSD",1680432423281,0.99793711,1819.2,1819.1,0.21987]
["bitfinex","ETHUSD",1680432425176,0.99793711,1819.2,1819.0,1.01799]
["bitfinex","ETHUSD",1680432425379,0.99793711,1819.2,1819.0,1.23788]
["bitfinex","ETHUSD",1680432427184,0.99793711,1819.2,1819.0,0.5782]
["bitfinex","ETHUSD",1680432427383,0.99793711,1819.2,1819.0,1.23788]
["bitfinex","ETHUSD",1680432432382,0.99793711,1819.2,1819.0,0.65968]
["bitfinex","ETHUSD",1680432433745,5.66834619,1819.4,1818.8,0.43985]
["bitfinex","ETHUSD",1680432433947,0.99793711,1819.0,1818.9,0.2199]
["bitfinex","ETHUSD",1680432434658,0.99793711,1819.0,1818.9,0.65972]
["bitfinex","ETHUSD",1680432436787,0.99793711,1818.8,1818.6,0.108]
["bitfinex","ETHUSD",1680432436989,0.99793711,1818.8,1818.6,0.1]
["bitfinex","ETHUSD",1680432437490,0.09150736,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432437669,0.02264067,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432437984,0.12469845,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432438682,0.07498956,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432443448,0.30498956,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432443680,0.50292956,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432443880,0.30498956,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432445479,0.3028156,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432445680,0.85298487,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432451459,1.05092487,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432454905,4.23457215,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432455103,7.23457215,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432455303,7.23757215,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432456016,13.01757215,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680432456217,9.26079198,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680432456364,27.04349755,1818.6,1818.5,0.1]
["bitfinex","ETHUSD",1680432456768,27.04349755,1818.6,1818.4,0.1]
["bitfinex","ETHUSD",1680432456971,6.70885215,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432457180,6.71185215,1818.5,1818.4,0.1]
["bitfinex","ETHUSD",1680432457596,1.0,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432457766,9.40159439,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432457962,9.40459439,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432458420,17.40459439,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432459305,17.42506109,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432459510,18.92949938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432460405,24.10769938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432463819,16.10769938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432463996,24.10769938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432464519,21.88769938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432464716,29.88769938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432468607,40.16329938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432471121,34.15329938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432472588,34.38329938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432473809,20.97509938,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432473996,19.45019439,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432474201,16.45019439,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432474396,14.26228439,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432474597,11.27653711,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432474830,11.47451711,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432475633,14.65825439,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432476228,17.88825439,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432477532,17.89560058,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432477703,14.8778333,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432478047,14.87048711,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432479522,14.8778333,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432479830,4.59488711,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432480130,4.59188711,1818.3,1818.2,0.1]
["bitfinex","ETHUSD",1680432480440,4.59188711,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432490738,5.23261549,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432490953,5.23561549,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432491242,8.25338277,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432493215,8.26072896,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432493415,8.25338277,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432494800,8.26072896,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432495339,8.25338277,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432498466,9.20823444,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432499576,10.64399027,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432499736,9.78253677,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432500835,19.61103677,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432501030,21.04331774,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432501443,21.90477124,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432501648,21.33046891,1818.3,1818.2,0.09791954]
["bitfinex","ETHUSD",1680432501880,21.33046891,1818.3,1818.2,0.09440254]
["bitfinex","ETHUSD",1680432502036,21.33606636,1818.3,1818.2,0.09440254]
["bitfinex","ETHUSD",1680432503677,22.48565855,1818.3,1818.2,0.09440254]
["bitfinex","ETHUSD",1680432503970,22.48565864,1818.3,1818.2,0.09440254]
["bitfinex","ETHUSD",1680432504177,21.62387263,1818.3,1818.2,0.09440254]
["bitfinex","ETHUSD",1680432504578,21.62387263,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432505241,22.48566781,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432505844,21.62387263,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432509973,21.22790263,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432510286,19.15489328,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432510661,19.16089328,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432510866,19.16223947,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432511065,19.15489328,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432511468,5.8232043,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432511681,5.81760685,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432511859,7.17415764,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432512194,6.97617764,1818.3,1818.2,0.09388771]
["bitfinex","ETHUSD",1680432512366,5.81760685,1818.3,1818.2,0.09388771]
["bitfinex","ETHUSD",1680432512567,5.53039937,1818.3,1818.2,0.09388771]
["bitfinex","ETHUSD",1680432517257,4.00093711,1818.3,1818.2,0.09388771]
["bitfinex","ETHUSD",1680432517465,0.99793711,1818.3,1818.2,0.09388771]
["bitfinex","ETHUSD",1680432520362,0.003,1818.4,1818.2,0.09388771]
["bitfinex","ETHUSD",1680432520574,0.99793711,1818.3,1818.2,0.09388771]
["bitfinex","ETHUSD",1680432521280,0.99793711,1818.3,1818.2,0.31387771]
["bitfinex","ETHUSD",1680432521769,0.99793711,1818.3,1818.2,0.09388771]
["bitfinex","ETHUSD",1680432522103,0.99793711,1818.3,1818.2,0.31387771]
["bitfinex","ETHUSD",1680432522510,0.99793711,1818.3,1818.2,0.39926648]
["bitfinex","ETHUSD",1680432522706,0.57761059,1818.6,1818.2,0.39926648]
["bitfinex","ETHUSD",1680432523008,0.95461297,1818.6,1818.2,9.40702376]
["bitfinex","ETHUSD",1680432523312,0.57461059,1818.7,1818.2,9.41302376]
["bitfinex","ETHUSD",1680432523718,0.57461059,1818.8,1818.2,9.41302376]
["bitfinex","ETHUSD",1680432523872,1.5291357,1818.8,1818.4,0.6599]
["bitfinex","ETHUSD",1680432524064,0.99793711,1818.7,1818.4,0.6599]
["bitfinex","ETHUSD",1680432524868,0.99793711,1818.7,1818.4,0.21996]
["bitfinex","ETHUSD",1680432525669,4.43942866,1818.9,1818.4,0.6599]
["bitfinex","ETHUSD",1680432525882,0.99793711,1818.8,1818.4,0.6619]
["bitfinex","ETHUSD",1680432526209,0.99793711,1818.8,1818.5,0.06619]
["bitfinex","ETHUSD",1680432526397,0.99793711,1818.8,1818.5,0.28614]
["bitfinex","ETHUSD",1680432526711,0.003,1818.9,1818.5,0.72606]
["bitfinex","ETHUSD",1680432526906,0.95450342,1818.9,1818.5,0.72606]
["bitfinex","ETHUSD",1680432527211,1.5725477,1819.0,1818.5,0.72806]
["bitfinex","ETHUSD",1680432527421,1.5725477,1819.0,1818.6,0.072806]
["bitfinex","ETHUSD",1680432527422,0.99793711,1819.0,1818.6,0.072806]
["bitfinex","ETHUSD",1680432527722,0.99793711,1819.0,1818.6,0.29593403]
["bitfinex","ETHUSD",1680432528233,0.99793711,1819.0,1818.6,0.29296784]
["bitfinex","ETHUSD",1680432529705,0.99793711,1819.0,1818.6,5.85303784]
["bitfinex","ETHUSD",1680432529906,1.0052833,1819.0,1818.7,0.58530378]
["bitfinex","ETHUSD",1680432532994,1.2031933,1819.0,1818.7,0.58530378]
["bitfinex","ETHUSD",1680432533194,4.2031933,1819.0,1818.7,0.58530378]
["bitfinex","ETHUSD",1680432533419,1.2031933,1819.0,1818.6,0.07303784]
["bitfinex","ETHUSD",1680432533603,1.2031933,1819.0,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432535121,1.19584711,1819.0,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432535528,1.2031933,1819.0,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432535964,0.20525619,1819.0,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432537017,0.60107619,1819.0,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432537252,0.99793711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432537446,1.19585711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432537759,0.99793711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432538811,1.19585711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432539008,0.99793711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432539444,1.19585711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432540364,0.99793711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432541344,1.19585711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432542375,0.99793711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432550889,3.99793711,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432551190,4.0052833,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432551401,9.5970833,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432551550,9.6000833,1818.9,1818.6,0.00319803]
["bitfinex","ETHUSD",1680432554312,0.99793711,1818.8,1818.3,0.004]
["bitfinex","ETHUSD",1680432554596,1.19588711,1818.6,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432555149,4.19588711,1818.6,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432555494,9.66388711,1818.6,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432555811,9.6742333,1818.6,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432557470,0.99793711,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432559720,1.19591711,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432560798,0.99793711,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432561001,1.19591711,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432561321,6.89591711,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432561473,12.07291711,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432562220,12.09338381,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432562716,11.89540381,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432564922,11.90275,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432565122,11.89540381,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432567105,12.09338381,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432567682,11.89540381,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432573446,11.90275,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432573728,11.89540381,1818.3,1818.2,0.09068897]
["bitfinex","ETHUSD",1680432581240,11.89540381,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432582392,11.90275,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432582553,11.89540381,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432585477,12.09638381,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432585720,12.09338381,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432590372,11.89540381,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432590820,12.09338381,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432592216,11.89540381,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432592716,11.90275,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432593217,12.09338381,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432596246,11.90275,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432596521,11.8822833,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432596672,11.87493711,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432598127,11.8822833,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432598423,11.87493711,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432599727,11.8822833,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432600246,11.87493711,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432601343,13.40429384,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432605008,14.26611191,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432605210,13.40429384,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432605810,14.26611191,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432606653,13.40429384,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432613592,13.40429384,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432615651,13.41164003,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432615950,13.40429384,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432617711,8.23029384,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432617876,6.70093711,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432618711,7.65563744,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432619006,6.70093711,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432624413,6.7082833,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432624771,6.70093711,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432629712,2.703,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432629867,2.7,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432660183,3.65469275,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432660786,2.7,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432662190,3.6546857,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432667636,2.7,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432669241,3.6546821,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432679027,4.22929269,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432736087,5.12638913,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432736257,8.12938913,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432741055,8.70487207,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432741253,8.70487186,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432741481,8.12938913,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432743649,8.70473324,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432745073,8.70907943,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432745382,17.48909641,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432745598,19.15116333,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432748407,19.15850952,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432748605,19.15116333,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432752015,19.72625279,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432753109,19.15116333,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432756035,9.10871489,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432756204,7.67664797,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432757089,7.68399416,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432757633,7.67664797,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432760215,8.35938913,1818.3,1818.2,0.08702722]
["bitfinex","ETHUSD",1680432761843,8.12938913,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432764241,7.73341913,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432765987,7.74076532,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432766147,7.73341913,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432766488,8.12938913,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432767689,8.09454094,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432767882,7.23272287,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432772984,7.24006906,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432773184,7.23272287,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432775626,6.6576821,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432775807,7.23272287,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432778230,7.24006906,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432778590,7.23272287,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432780055,7.24006906,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432780380,7.23272287,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432783303,4.53272287,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432783451,4.52972287,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432791003,11.06582094,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432791205,11.13302797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432791574,11.52899797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432791809,11.13302797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432792472,11.14037416,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432792813,11.13302797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432793316,12.10416962,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432793486,11.52899797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432794919,14.22899797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432797179,14.23334416,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432797380,14.22899797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432799239,14.23634416,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432799412,14.22899797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432803437,13.83302797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432806060,13.84037416,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432806658,13.83302797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432811356,13.84037416,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432811856,13.83302797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432813652,22.40079525,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432813852,16.87016673,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432814828,13.63504797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432815154,14.06302797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432815449,13.83302797,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432815651,13.19148987,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432816334,12.99350987,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432818977,13.56872793,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432819184,12.99350987,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432819479,13.56873533,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432819695,12.99350987,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432819983,14.42557679,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432825160,12.99350987,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432825360,13.19148987,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432825595,14.62355679,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432826205,14.34074964,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432826509,15.77281656,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432828702,15.78016275,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432829213,15.77281656,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432830411,14.91099849,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432836412,14.42704431,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432836612,7.51867739,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432840382,8.09423601,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432840773,7.23095042,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432844685,7.23829661,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432844987,7.23095042,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432848018,7.23829661,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432848222,7.23095042,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432849687,7.23829661,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432850190,7.23095042,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432856239,6.6553918,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432858100,7.23095042,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432865650,5.703,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432868355,7.23327736,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432868547,6.65771874,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432868852,5.703,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432869361,5.706,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432869549,5.703,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432872525,6.65771026,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432873045,5.703,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432873578,6.65770624,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432875477,5.703,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432876438,6.65769364,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432877345,7.23325226,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432878051,6.65769364,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432878262,7.23325226,1818.3,1818.2,0.0835947]
["bitfinex","ETHUSD",1680432878575,7.23325226,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1680432878778,0.99793711,1817.6,1817.5,0.602]
["bitfinex","ETHUSD",1680432878954,1.29579082,1817.6,1817.5,0.6]
["bitfinex","ETHUSD",1680432879153,12.96745414,1817.6,1817.5,0.6]
["bitfinex","ETHUSD",1680432879382,19.40221198,1817.6,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432879678,0.99793711,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432879869,5.32863936,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432880178,10.45712822,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432880780,8.92655434,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432881647,5.74827606,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432888488,5.74534648,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432888688,4.61272423,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432888886,4.60972423,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432889399,3.99500753,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432897095,4.19308753,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432897720,3.99500753,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432907746,4.19308753,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432907900,3.99500753,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432911025,4.19308753,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432911392,4.92231028,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432911583,20.61641028,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432911779,20.61941028,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432916324,20.42133028,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432916497,20.61941028,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432919624,20.62675647,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432919818,20.61941028,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432920095,29.81334756,1817.4,1817.3,0.1045359]
["bitfinex","ETHUSD",1680432920323,29.41717756,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432921991,20.42133028,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432923030,20.61941028,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432924535,22.1500131,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432924738,23.58286086,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432934251,22.1500131,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432934936,23.58286086,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432936246,22.65555811,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432936448,21.22271035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432936818,21.42079035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432937146,21.22271035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432938347,21.42079035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432940916,21.42813654,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432941255,21.22271035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432942257,21.42079035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432945135,21.22271035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432945433,21.42079035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432945832,21.23005654,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432946455,21.22271035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432949468,21.23005654,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432949758,21.42079035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432954665,22.29132055,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432954861,21.42813654,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432955064,21.42079035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432957773,21.22271035,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432960575,1.53360282,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432960738,2.703,1817.5,1817.4,0.00219633]
["bitfinex","ETHUSD",1680432960944,2.7,1817.5,1817.4,0.2987345]
["bitfinex","ETHUSD",1680432961955,2.7,1817.5,1817.4,0.7389145]
["bitfinex","ETHUSD",1680432963960,2.7,1817.5,1817.4,0.0786445]
["bitfinex","ETHUSD",1680432964164,2.7,1817.5,1817.4,0.00219633]
["bitfinex","ETHUSD",1680432964763,0.00152689,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432968299,0.00152689,1817.4,1817.3,0.32207533]
["bitfinex","ETHUSD",1680432968501,0.00152689,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432968687,0.00152689,1817.4,1817.3,0.32207533]
["bitfinex","ETHUSD",1680432969154,0.00152689,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432971004,3.59577689,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432972000,4.55100732,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432972172,4.57147402,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432973411,5.146845,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432973579,4.57447402,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432973762,5.146845,1817.4,1817.3,0.10197533]
["bitfinex","ETHUSD",1680432974114,4.753675,1817.4,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432974263,3.00152689,1817.4,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432978080,0.00152689,1817.4,1817.3,0.33308533]
["bitfinex","ETHUSD",1680432978274,0.00152689,1817.4,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432979006,0.00152689,1817.4,1817.3,0.33308533]
["bitfinex","ETHUSD",1680432979203,0.00152689,1817.4,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432980408,8.92280753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432983514,9.49817851,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432983823,8.92280753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432984271,8.93015372,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432984471,8.92280753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432986004,8.93015372,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432986397,8.92280753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432987426,8.92280753,1817.5,1817.3,0.33308533]
["bitfinex","ETHUSD",1680432992192,8.92280753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432994910,8.93015372,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432995098,8.92880753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680432995302,8.92280753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433005508,8.93015372,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433005708,8.92280753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433007403,8.92280753,1817.5,1817.3,0.33308533]
["bitfinex","ETHUSD",1680433007645,8.92280753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433007853,8.92280753,1817.5,1817.3,0.33308533]
["bitfinex","ETHUSD",1680433009618,3.69800753,1817.5,1817.3,0.42041586]
["bitfinex","ETHUSD",1680433009833,3.69500753,1817.5,1817.3,0.42041586]
["bitfinex","ETHUSD",1680433012420,3.69500753,1817.5,1817.3,0.20031586]
["bitfinex","ETHUSD",1680433012621,3.69500753,1817.5,1817.3,0.42041586]
["bitfinex","ETHUSD",1680433013846,3.69500753,1817.5,1817.3,0.20031586]
["bitfinex","ETHUSD",1680433014345,3.69500753,1817.5,1817.3,0.42041586]
["bitfinex","ETHUSD",1680433014560,3.69500753,1817.5,1817.3,0.20031586]
["bitfinex","ETHUSD",1680433014763,3.69500753,1817.5,1817.3,0.33308533]
["bitfinex","ETHUSD",1680433015557,3.69500753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433019268,4.27037851,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433019439,3.69500753,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433021277,4.27037851,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433023838,4.27037851,1817.5,1817.3,0.33308533]
["bitfinex","ETHUSD",1680433024158,4.27037851,1817.5,1817.3,0.20031686]
["bitfinex","ETHUSD",1680433024359,4.27037851,1817.5,1817.3,0.11298533]
["bitfinex","ETHUSD",1680433033959,4.27037851,1817.5,1817.3,0.33308533]
["bitfinex","ETHUSD",1680433036094,2.78776728,1817.4,1817.3,0.33308533]
["bitfinex","ETHUSD",1680433036291,1.81837096,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433036456,5.92805288,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433036655,11.71105288,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433037072,27.22163288,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433037273,28.66207176,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433037471,28.6543113,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433037686,28.66207176,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433037866,29.22972409,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433038068,28.66207176,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433038282,28.6543113,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433038486,29.2297365,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433039064,28.36655249,1817.4,1817.3,0.11006566]
["bitfinex","ETHUSD",1680433041291,28.36205849,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433041492,28.36981895,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433043861,28.37716514,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433044166,28.37281895,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433044360,28.36981895,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433047463,28.36205849,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433050807,21.27429657,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433051005,20.03969815,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433051216,20.04745861,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433051677,20.03969815,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433054210,20.43586815,1817.4,1817.3,0.10544586]
["bitfinex","ETHUSD",1680433061513,20.43586815,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433066622,20.44321434,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433066921,20.43586815,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433068309,20.44321434,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433068505,20.43886815,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433068710,20.43586815,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433071580,20.03969815,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433076920,20.90288216,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433077230,20.90275722,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433077403,20.32745696,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433078235,20.90276146,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433078400,20.32745696,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433078732,20.72362696,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433079095,22.15630538,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433081127,22.44434237,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433088234,22.44734237,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433088439,22.44434237,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433089800,22.04817237,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433092656,22.91171678,1817.4,1817.3,0.1024411]
["bitfinex","ETHUSD",1680433094041,28.22449402,1817.4,1817.3,0.09924115]
["bitfinex","ETHUSD",1680433098550,28.23184021,1817.4,1817.3,0.09924115]
["bitfinex","ETHUSD",1680433098953,28.22449402,1817.4,1817.3,0.09924115]
["bitfinex","ETHUSD",1680433101773,28.22449402,1817.4,1817.3,0.09924115]
["bitfinex","ETHUSD",1680433102967,31.0122613,1817.4,1817.3,0.09924115]
["bitfinex","ETHUSD",1680433103128,30.17565175,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433104265,31.61404132,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433104843,30.17565175,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433106952,31.61342468,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433109048,31.62077087,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433109249,31.61342468,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433113044,31.61274096,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433121296,31.61708715,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433121475,31.62008715,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433121680,31.61274096,1817.4,1817.3,0.00024115]
["bitfinex","ETHUSD",1680433127996,6.77815886,1817.3,1817.2,0.1]
["bitfinex","ETHUSD",1680433128199,17.80287024,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433130204,17.81021643,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433130401,17.80287024,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433132166,17.81021643,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433132368,17.80287024,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433137386,4.81653296,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433137624,2.52360585,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433137833,2.72169585,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433137992,2.52360585,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433138896,5.52360585,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433139094,5.52660585,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433142418,5.53395204,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433142794,5.52660585,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433143294,4.00115886,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433143592,3.99815886,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433144105,1.95342803,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433144309,4.95342803,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433144707,3.99815886,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433144908,0.99815886,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433145945,1.95343128,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433146142,4.95343128,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433146444,5.52818532,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433146738,4.95643128,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433146940,4.95343128,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433147440,3.99815886,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433147832,4.95342884,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433148405,5.52818288,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433148610,4.95642884,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433148823,4.95342884,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433150048,3.99815886,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433150224,0.99815886,1817.3,1817.2,0.11101]
["bitfinex","ETHUSD",1680433150612,2.52821513,1817.3,1817.2,0.10708922]
["bitfinex","ETHUSD",1680433150812,5.52821513,1817.3,1817.2,0.10708922]
["bitfinex","ETHUSD",1680433151025,5.53121513,1817.3,1817.2,0.10708922]
["bitfinex","ETHUSD",1680433154656,4.95646109,1817.3,1817.2,0.10708922]
["bitfinex","ETHUSD",1680433154828,4.95346109,1817.3,1817.2,0.10708922]
["bitfinex","ETHUSD",1680433158147,3.99815886,1817.3,1817.2,0.10708922]
["bitfinex","ETHUSD",1680433159438,4.00550505,1817.3,1816.7,9.50711488]
["bitfinex","ETHUSD",1680433159646,3.0,1817.2,1816.9,0.22014]
["bitfinex","ETHUSD",1680433159824,4.00850505,1817.3,1817.0,0.01101]
["bitfinex","ETHUSD",1680433160024,3.99815886,1817.3,1817.0,0.01101]
["bitfinex","ETHUSD",1680433160466,4.00550505,1817.3,1817.0,0.01101]
["bitfinex","ETHUSD",1680433161761,3.99815886,1817.3,1817.0,0.01101]
["bitfinex","ETHUSD",1680433162150,4.00550505,1817.3,1817.0,0.67143]
["bitfinex","ETHUSD",1680433162355,4.00550505,1817.3,1817.1,0.067143]
["bitfinex","ETHUSD",1680433162553,4.00550505,1817.3,1817.2,0.011006]
["bitfinex","ETHUSD",1680433162735,4.00550505,1817.3,1817.2,0.231116]
["bitfinex","ETHUSD",1680433162940,1.00550505,1817.3,1817.2,0.231116]
["bitfinex","ETHUSD",1680433163127,0.99815886,1817.3,1817.2,0.011006]
["bitfinex","ETHUSD",1680433163334,0.99815886,1817.3,1817.2,0.0781446]
["bitfinex","ETHUSD",1680433163538,0.99815886,1817.3,1817.2,0.011006]
["bitfinex","ETHUSD",1680433181175,0.99815886,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433181985,2.52815494,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433182181,5.52815494,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433182346,5.53850113,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433189779,5.53645082,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433198408,5.5353498,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433209510,6.39742214,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433210416,5.5353498,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433211110,6.39742214,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433211416,5.53642619,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433220646,6.39849853,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433223206,3.39849853,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433223437,2.52608,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433230652,1.53107247,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433230851,0.95524204,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433231054,0.95524204,1817.3,1817.2,0.22886245]
["bitfinex","ETHUSD",1680433231347,1.53107247,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433235355,10.09883975,1817.3,1817.2,0.00875245]
["bitfinex","ETHUSD",1680433235557,10.09883975,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433235558,14.78737853,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433235857,16.30125239,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433236157,16.32491994,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433237423,16.33226613,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433237851,16.04233882,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433238049,17.47501724,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433239630,16.0358529,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433244164,16.89787941,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433244458,16.0358529,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433244650,16.89783459,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433245150,16.50164459,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433245950,15.35154729,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433246259,15.35889348,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433246669,15.35154729,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433247431,16.50164459,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433247660,15.35154729,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433248028,15.35889348,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433248229,15.35154729,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433255386,15.74773729,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433256190,15.35154729,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433256392,15.74773729,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433256852,15.75508348,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433257177,15.74773729,1817.3,1817.2,0.00644085]
["bitfinex","ETHUSD",1680433259186,15.74773729,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433262768,15.35154729,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433262968,15.06416131,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433263164,14.86607131,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433263374,13.63148289,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433263575,15.06416131,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433265497,13.63148289,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433265651,15.06416131,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433268295,15.926143,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433269999,15.35154729,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433272578,15.35889348,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433272958,15.35154729,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433274417,6.7911262,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433274579,3.003,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433274899,4.77101001,1817.4,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433275107,4.56993001,1817.4,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433275802,4.76801001,1817.4,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433277109,1.53022296,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433277300,4.53022296,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433278471,4.72831296,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433280374,5.59029465,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433280603,5.59329465,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433280807,4.73131296,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433281002,4.72831296,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433285278,5.89412259,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433285528,5.89712259,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433286583,5.90446878,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433286808,5.89712259,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433288241,5.90446878,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433288413,5.89712259,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433289705,4.73131296,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433289917,4.72831296,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433291925,13.29608024,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433292126,14.21232945,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433292340,6.31003801,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433292532,5.01837217,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433292727,6.31153787,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433293505,6.88668636,1817.3,1817.2,0.0043901]
["bitfinex","ETHUSD",1680433294115,7.54617852,1817.3,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433294440,7.54617852,1817.3,1816.7,2.88568969]
["bitfinex","ETHUSD",1680433294441,1.72855897,1817.2,1816.7,2.88568969]
["bitfinex","ETHUSD",1680433294627,3.77325849,1817.2,1816.7,2.89168969]
["bitfinex","ETHUSD",1680433295021,0.77325849,1817.2,1816.7,2.89168969]
["bitfinex","ETHUSD",1680433295215,6.6303032,1817.2,1816.7,2.89168969]
["bitfinex","ETHUSD",1680433295417,0.99500753,1817.1,1816.7,2.89168969]
["bitfinex","ETHUSD",1680433295616,1.19311753,1817.1,1816.8,0.28916897]
["bitfinex","ETHUSD",1680433295822,0.99500753,1817.1,1816.8,0.28916897]
["bitfinex","ETHUSD",1680433296112,1.19311753,1817.1,1816.8,0.28916897]
["bitfinex","ETHUSD",1680433296541,1.19311753,1817.1,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433297538,0.19811,1817.1,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433298141,1.19311753,1817.1,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433298346,0.99500753,1817.1,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433298642,1.19311753,1817.1,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433299546,1.19312753,1817.1,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433299749,0.99500753,1817.1,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433300442,16.81665602,1817.2,1816.7,0.75844241]
["bitfinex","ETHUSD",1680433300603,15.82164849,1817.2,1816.8,0.29600424]
["bitfinex","ETHUSD",1680433300803,5.84384849,1817.2,1816.8,0.29600424]
["bitfinex","ETHUSD",1680433302039,6.4351932,1817.2,1816.8,0.29600424]
["bitfinex","ETHUSD",1680433302208,5.8673909,1817.2,1816.8,0.29600424]
["bitfinex","ETHUSD",1680433302412,6.85505224,1817.2,1816.8,0.29600424]
["bitfinex","ETHUSD",1680433302749,7.43020073,1817.2,1816.8,0.29600424]
["bitfinex","ETHUSD",1680433303248,7.62831073,1817.2,1816.8,0.07584424]
["bitfinex","ETHUSD",1680433303444,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433304210,7.63565692,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433304415,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433305915,7.63565692,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433306115,7.62831073,1817.2,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433307445,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433307654,7.62831073,1817.2,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433309146,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433309372,7.63565692,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433309525,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433312765,7.63131073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433312966,7.63565692,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433313277,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433313472,7.62831073,1817.2,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433313675,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433314378,7.62831073,1817.2,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433314578,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433315167,7.62831073,1817.2,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433315564,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433316382,7.63565692,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433316582,7.62831073,1817.2,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433317281,7.62831073,1817.2,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433317782,7.43020073,1817.2,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433318971,7.43020073,1817.2,1816.7,0.3950379]
["bitfinex","ETHUSD",1680433319684,7.43020073,1817.2,1816.7,3.62315518]
["bitfinex","ETHUSD",1680433319855,7.43020073,1817.2,1816.7,3.62915518]
["bitfinex","ETHUSD",1680433320619,2.16450073,1817.2,1816.8,2.78776728]
["bitfinex","ETHUSD",1680433320788,5.16150073,1817.2,1816.8,3.00992728]
["bitfinex","ETHUSD",1680433320949,5.16450073,1817.2,1816.9,0.30099273]
["bitfinex","ETHUSD",1680433325279,5.36260073,1817.2,1816.9,0.30099273]
["bitfinex","ETHUSD",1680433325625,0.00219401,1816.9,1816.8,0.004]
["bitfinex","ETHUSD",1680433325816,0.00219401,1816.9,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433326017,0.00219401,1816.9,1816.7,3.10585969]
["bitfinex","ETHUSD",1680433326196,0.65592864,1816.9,1816.7,3.11185969]
["bitfinex","ETHUSD",1680433326983,0.65592864,1816.9,1816.7,2.89168969]
["bitfinex","ETHUSD",1680433327222,0.65592864,1816.9,1816.7,3.11185969]
["bitfinex","ETHUSD",1680433327420,0.65592864,1816.9,1816.7,2.89168969]
["bitfinex","ETHUSD",1680433327719,0.65592864,1816.9,1816.8,0.28916897]
["bitfinex","ETHUSD",1680433327919,0.65592864,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433328425,0.65592864,1816.9,1816.7,0.09992241]
["bitfinex","ETHUSD",1680433330822,0.65310405,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433331226,6.20634849,1817.1,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433332220,0.6538153,1817.0,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433333328,0.6538153,1817.0,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433333622,0.6538153,1817.0,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433336128,0.6538153,1817.0,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433338313,0.6538153,1817.0,1816.7,0.39393965]
["bitfinex","ETHUSD",1680433341338,1.64882283,1817.0,1816.7,0.39393965]
["bitfinex","ETHUSD",1680433341943,0.6538153,1817.0,1816.8,2.78776728]
["bitfinex","ETHUSD",1680433342144,0.6538153,1817.0,1816.9,0.66046]
["bitfinex","ETHUSD",1680433343207,4.27315602,1817.3,1816.9,0.66046]
["bitfinex","ETHUSD",1680433343421,4.27015602,1817.3,1817.0,0.066046]
["bitfinex","ETHUSD",1680433343624,4.27015602,1817.3,1817.0,0.286176]
["bitfinex","ETHUSD",1680433345346,0.62494086,1817.2,1817.0,0.286176]
["bitfinex","ETHUSD",1680433346844,0.62494086,1817.2,1817.0,3.07394328]
["bitfinex","ETHUSD",1680433347055,0.62494086,1817.2,1817.1,0.52752433]
["bitfinex","ETHUSD",1680433347447,0.62494086,1817.2,1817.1,0.30739433]
["bitfinex","ETHUSD",1680433349255,0.62494086,1817.2,1817.1,3.09516161]
["bitfinex","ETHUSD",1680433349460,0.62494086,1817.2,1817.1,3.31529161]
["bitfinex","ETHUSD",1680433350023,0.62494086,1817.2,1817.1,3.09516161]
["bitfinex","ETHUSD",1680433353837,0.62104131,1817.2,1817.1,3.31729161]
["bitfinex","ETHUSD",1680433354038,0.62104131,1817.2,1817.1,3.31529161]
["bitfinex","ETHUSD",1680433354442,0.62104131,1817.2,1817.1,3.09516161]
["bitfinex","ETHUSD",1680433360149,0.62104131,1817.2,1817.0,0.002]
["bitfinex","ETHUSD",1680433360365,0.99500753,1817.0,1816.7,0.10392241]
["bitfinex","ETHUSD",1680433360581,0.99500753,1817.0,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433360878,0.99500753,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433361241,1.71397783,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433361554,1.73764538,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433361799,7.23014538,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433362003,7.23314538,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433368509,7.24049157,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433368870,7.23314538,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433369877,7.20947783,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433371369,7.20947783,1816.9,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433371775,7.20947783,1816.9,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433372090,0.99500753,1816.8,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433373190,1.75679089,1816.8,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433377498,1.75455228,1816.8,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433386262,1.75455228,1816.8,1816.7,0.31809241]
["bitfinex","ETHUSD",1680433386403,1.75455228,1816.8,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433394230,0.76178336,1816.8,1816.7,0.09792241]
["bitfinex","ETHUSD",1680433395953,0.76178336,1816.8,1816.7,0.0956508]
["bitfinex","ETHUSD",1680433396358,0.76178336,1816.8,1816.7,3.54393808]
["bitfinex","ETHUSD",1680433396572,0.76178336,1816.8,1816.7,3.89833189]
["bitfinex","ETHUSD",1680433397225,0.99276892,1817.0,1816.7,3.89833189]
["bitfinex","ETHUSD",1680433397542,0.99276892,1817.0,1816.8,3.00791728]
["bitfinex","ETHUSD",1680433398263,0.69533821,1816.9,1816.8,3.00791728]
["bitfinex","ETHUSD",1680433399151,3.01034619,1817.2,1816.8,2.78776728]
["bitfinex","ETHUSD",1680433399356,0.99276892,1817.0,1816.9,0.27877673]
["bitfinex","ETHUSD",1680433400147,0.99276892,1817.0,1816.7,0.67221461]
["bitfinex","ETHUSD",1680433400333,0.99276892,1817.0,1816.7,0.0956508]
["bitfinex","ETHUSD",1680433400768,0.99276892,1817.0,1816.7,0.3158208]
["bitfinex","ETHUSD",1680433400968,8.56776728,1816.9,1816.7,0.0956508]
["bitfinex","ETHUSD",1680433401167,3.99276892,1816.8,1816.7,0.0956508]
["bitfinex","ETHUSD",1680433402091,0.99276892,1816.6,1816.5,0.013864]
["bitfinex","ETHUSD",1680433402228,0.99276892,1816.6,1815.8,0.1]
["bitfinex","ETHUSD",1680433402229,8.56776728,1816.6,1815.8,1.83209595]
["bitfinex","ETHUSD",1680433402430,8.56776728,1816.6,1815.8,0.1]
["bitfinex","ETHUSD",1680433402431,6.77276892,1816.2,1815.8,0.1]
["bitfinex","ETHUSD",1680433402629,6.77276892,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680433402861,10.1582662,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680433403066,11.25338882,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680433403235,8.97825,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680433403437,0.003,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680433403624,0.99276892,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680433403625,1.01643647,1815.9,1815.7,0.1]
["bitfinex","ETHUSD",1680433404068,0.07674125,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680433404874,0.07674125,1816.0,1815.7,0.1]
["bitfinex","ETHUSD",1680433405085,0.07674125,1816.0,1815.7,0.3203]
["bitfinex","ETHUSD",1680433405568,1.07685636,1816.2,1815.7,0.3203]
["bitfinex","ETHUSD",1680433405775,1.06951017,1816.2,1815.7,0.40711411]
["bitfinex","ETHUSD",1680433405937,0.99276892,1816.2,1815.7,0.40711411]
["bitfinex","ETHUSD",1680433408184,0.99276892,1816.2,1815.7,0.18681411]
["bitfinex","ETHUSD",1680433408475,0.99276892,1816.2,1815.7,0.1]
["bitfinex","ETHUSD",1680433408793,0.99276892,1816.0,1815.7,0.1]
["bitfinex","ETHUSD",1680433409776,0.19823,1816.1,1815.7,0.1]
["bitfinex","ETHUSD",1680433409952,0.99276892,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680433411995,1.39278043,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680433412273,1.39278043,1815.8,1815.6,0.1]
["bitfinex","ETHUSD",1680433412274,0.02366755,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680433412477,0.28717517,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680433412646,11.85494245,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680433412985,11.85494245,1815.7,1815.0,0.22038]
["bitfinex","ETHUSD",1680433412986,0.99276892,1815.3,1815.0,0.22038]
["bitfinex","ETHUSD",1680433413137,0.99276892,1815.3,1814.9,0.22639]
["bitfinex","ETHUSD",1680433413339,0.99276892,1815.3,1814.8,2.89745739]
["bitfinex","ETHUSD",1680433413842,0.99276892,1815.2,1814.8,2.89745739]
["bitfinex","ETHUSD",1680433414044,0.99276892,1815.2,1814.8,3.33826739]
["bitfinex","ETHUSD",1680433414265,0.99276892,1815.2,1814.9,0.33382674]
["bitfinex","ETHUSD",1680433414760,0.99276892,1815.2,1814.9,0.55421674]
["bitfinex","ETHUSD",1680433414981,0.99276892,1815.2,1814.9,0.33382674]
["bitfinex","ETHUSD",1680433415653,0.99276892,1815.2,1814.9,0.55421674]
["bitfinex","ETHUSD",1680433415842,0.99276892,1815.2,1814.8,2.67705739]
["bitfinex","ETHUSD",1680433416046,0.99276892,1815.2,1814.8,2.89745739]
["bitfinex","ETHUSD",1680433416783,0.99276892,1815.2,1814.8,3.33826739]
["bitfinex","ETHUSD",1680433417550,0.99276892,1815.2,1814.8,6.12603467]
["bitfinex","ETHUSD",1680433417743,0.03101374,1815.4,1814.8,6.12603467]
["bitfinex","ETHUSD",1680433417744,0.99276892,1815.1,1814.8,6.12603467]
["bitfinex","ETHUSD",1680433417979,0.99276892,1815.3,1814.9,3.40037075]
["bitfinex","ETHUSD",1680433418184,0.99276892,1815.3,1815.0,0.22038]
["bitfinex","ETHUSD",1680433418983,0.99276892,1815.3,1814.9,0.61260347]
["bitfinex","ETHUSD",1680433419184,0.73284999,1815.2,1814.8,2.67705739]
["bitfinex","ETHUSD",1680433419484,1.72561891,1815.2,1814.9,0.22038]
["bitfinex","ETHUSD",1680433419662,1.7329651,1815.2,1814.9,0.22038]
["bitfinex","ETHUSD",1680433420512,1.75663265,1815.2,1814.8,3.33825739]
["bitfinex","ETHUSD",1680433420806,0.17566327,1815.1,1814.8,3.33825739]
["bitfinex","ETHUSD",1680433420988,1.75663265,1815.2,1814.8,3.33825739]
["bitfinex","ETHUSD",1680433422294,1.74928646,1815.2,1814.8,3.33825739]
["bitfinex","ETHUSD",1680433424087,1.74928646,1815.2,1814.8,6.12602467]
["bitfinex","ETHUSD",1680433424273,0.99276892,1815.1,1814.8,6.12602467]
["bitfinex","ETHUSD",1680433424884,0.99276892,1815.1,1814.9,2.78776728]
["bitfinex","ETHUSD",1680433425069,0.99276892,1815.1,1815.0,0.49915673]
["bitfinex","ETHUSD",1680433425252,0.99276892,1815.1,1815.0,3.28692401]
["bitfinex","ETHUSD",1680433426869,0.99276892,1815.1,1815.0,3.72769401]
["bitfinex","ETHUSD",1680433427069,0.73284999,1815.2,1815.0,3.95769401]
["bitfinex","ETHUSD",1680433427279,0.00734619,1815.6,1815.2,0.00723108]
["bitfinex","ETHUSD",1680433427480,0.00734619,1815.9,1815.3,4.33017728]
["bitfinex","ETHUSD",1680433427698,0.05051413,1815.9,1815.4,0.23723108]
["bitfinex","ETHUSD",1680433427860,0.00734619,1816.3,1815.5,6.53315728]
["bitfinex","ETHUSD",1680433428060,0.00734619,1816.3,1815.6,0.65331573]
["bitfinex","ETHUSD",1680433428259,0.99276892,1816.2,1815.8,1.54199]
["bitfinex","ETHUSD",1680433428485,1.00011511,1816.2,1815.8,1.54199]
["bitfinex","ETHUSD",1680433429182,1.00011511,1816.2,1815.8,0.22028]
["bitfinex","ETHUSD",1680433429384,1.00011511,1816.2,1815.4,3.002]
["bitfinex","ETHUSD",1680433429385,5.80366755,1816.1,1815.4,3.002]
["bitfinex","ETHUSD",1680433429595,1.57313568,1816.0,1815.4,0.88134]
["bitfinex","ETHUSD",1680433429803,1.58048187,1816.0,1815.6,0.2203]
["bitfinex","ETHUSD",1680433430293,0.99276892,1815.7,1815.3,0.22034]
["bitfinex","ETHUSD",1680433430493,0.99276892,1815.7,1815.3,0.66103]
["bitfinex","ETHUSD",1680433432221,0.99276892,1815.7,1815.3,0.22034]
["bitfinex","ETHUSD",1680433432698,0.99276892,1815.7,1815.3,0.66103]
["bitfinex","ETHUSD",1680433433971,0.99276892,1815.7,1815.3,0.727133]
["bitfinex","ETHUSD",1680433435303,0.99276892,1815.7,1815.3,3.51490028]
["bitfinex","ETHUSD",1680433436886,0.00734619,1815.8,1815.4,2.78776728]
["bitfinex","ETHUSD",1680433437086,1.00011511,1815.9,1815.5,1.54222]
["bitfinex","ETHUSD",1680433437316,2.7,1815.8,1815.5,1.54222]
["bitfinex","ETHUSD",1680433437629,2.70734619,1815.8,1815.5,1.97521873]
["bitfinex","ETHUSD",1680433437801,2.69680383,1815.8,1815.5,1.97521873]
["bitfinex","ETHUSD",1680433438821,2.69680383,1815.8,1815.6,2.78776728]
["bitfinex","ETHUSD",1680433439122,2.69680383,1815.8,1815.7,0.2203]
["bitfinex","ETHUSD",1680433439625,2.69680383,1815.8,1815.7,0.6609]
["bitfinex","ETHUSD",1680433439821,2.69680383,1815.8,1815.7,3.51475728]
["bitfinex","ETHUSD",1680433439984,2.69680383,1815.8,1815.7,3.51675728]
["bitfinex","ETHUSD",1680433440192,3.23482801,1815.8,1815.7,3.52075728]
["bitfinex","ETHUSD",1680433440400,3.23482801,1815.8,1815.7,3.75075728]
["bitfinex","ETHUSD",1680433441228,2.69680383,1815.8,1815.7,3.75075728]
["bitfinex","ETHUSD",1680433442631,2.69680383,1815.8,1815.7,4.0142862]
["bitfinex","ETHUSD",1680433443507,2.69680383,1815.8,1815.7,4.02151728]
["bitfinex","ETHUSD",1680433444100,2.69680383,1815.8,1815.7,7.02151728]
["bitfinex","ETHUSD",1680433444302,2.69680383,1815.8,1815.7,6.75798836]
["bitfinex","ETHUSD",1680433446006,2.69680383,1815.8,1815.7,7.02151728]
["bitfinex","ETHUSD",1680433448230,2.69680383,1815.8,1815.7,6.75798836]
["bitfinex","ETHUSD",1680433448459,2.69680383,1815.8,1815.7,12.53798836]
["bitfinex","ETHUSD",1680433449234,2.69680383,1815.8,1815.7,12.80151728]
["bitfinex","ETHUSD",1680433454318,2.69680383,1815.8,1815.7,7.02151728]
["bitfinex","ETHUSD",1680433454949,2.69680383,1815.8,1815.7,6.75798836]
["bitfinex","ETHUSD",1680433455318,2.69680383,1815.8,1815.7,41.75798836]
["bitfinex","ETHUSD",1680433460531,2.69444134,1815.8,1815.7,41.75198836]
["bitfinex","ETHUSD",1680433464282,2.69444134,1815.8,1815.7,47.53198836]
["bitfinex","ETHUSD",1680433464481,2.69444134,1815.8,1815.7,47.79551728]
["bitfinex","ETHUSD",1680433465184,2.69444134,1815.8,1815.7,12.79551728]
["bitfinex","ETHUSD",1680433465881,2.69444134,1815.8,1815.7,47.79551728]
["bitfinex","ETHUSD",1680433466892,2.69444134,1815.8,1815.7,47.53198836]
["bitfinex","ETHUSD",1680433468377,2.69444134,1815.8,1815.7,47.79551728]
["bitfinex","ETHUSD",1680433471519,2.69444134,1815.8,1815.7,47.79302103]
["bitfinex","ETHUSD",1680433471816,2.69444134,1815.8,1815.7,49.23300049]
["bitfinex","ETHUSD",1680433473119,2.69444134,1815.8,1815.7,48.96947157]
["bitfinex","ETHUSD",1680433474813,2.69444134,1815.8,1815.7,49.72467622]
["bitfinex","ETHUSD",1680433475584,2.69444134,1815.8,1815.7,48.96947157]
["bitfinex","ETHUSD",1680433476730,2.69444134,1815.8,1815.7,48.96224049]
["bitfinex","ETHUSD",1680433476884,2.69444134,1815.8,1815.7,48.96947157]
["bitfinex","ETHUSD",1680433479718,2.69444134,1815.8,1815.7,47.52949211]
["bitfinex","ETHUSD",1680433479915,2.69444134,1815.8,1815.7,48.96968268]
["bitfinex","ETHUSD",1680433480097,2.69444134,1815.8,1815.7,51.26135319]
["bitfinex","ETHUSD",1680433480298,2.69444134,1815.8,1815.7,55.26135319]
["bitfinex","ETHUSD",1680433481224,2.69444134,1815.8,1815.7,55.52488211]
["bitfinex","ETHUSD",1680433481429,2.69444134,1815.8,1815.7,53.79478616]
["bitfinex","ETHUSD",1680433481626,2.69444134,1815.8,1815.7,53.79678616]
["bitfinex","ETHUSD",1680433482329,2.69444134,1815.8,1815.7,49.79678616]
["bitfinex","ETHUSD",1680433482495,2.69444134,1815.8,1815.7,49.15497113]
["bitfinex","ETHUSD",1680433482900,2.69444134,1815.8,1815.7,48.89144221]
["bitfinex","ETHUSD",1680433483198,0.01034619,1816.0,1815.9,8.57499836]
["bitfinex","ETHUSD",1680433483530,0.00734619,1816.5,1815.9,22.28957973]
["bitfinex","ETHUSD",1680433483727,0.00734619,1816.5,1816.4,1.5415]
["bitfinex","ETHUSD",1680433484035,0.00734619,1816.5,1816.4,4.55926728]
["bitfinex","ETHUSD",1680433484238,0.46068691,1816.5,1816.4,4.55926728]
["bitfinex","ETHUSD",1680433484529,0.4680331,1816.5,1816.4,4.55926728]
["bitfinex","ETHUSD",1680433484732,0.46068691,1816.5,1816.4,4.55926728]
["bitfinex","ETHUSD",1680433484895,0.46068691,1816.5,1816.4,5.59339401]
["bitfinex","ETHUSD",1680433490211,0.46068691,1816.5,1816.4,5.36339401]
["bitfinex","ETHUSD",1680433494948,0.46068691,1816.5,1816.4,3.44840728]
["bitfinex","ETHUSD",1680433495546,0.45812096,1816.5,1816.4,3.44840728]
["bitfinex","ETHUSD",1680433495945,0.45812096,1816.5,1816.4,0.66064]
["bitfinex","ETHUSD",1680433500073,0.45812096,1816.5,1816.4,3.44840728]
["bitfinex","ETHUSD",1680433501889,0.45812096,1816.5,1816.4,9.7219362]
["bitfinex","ETHUSD",1680433502056,0.45812096,1816.5,1816.4,10.78301682]
["bitfinex","ETHUSD",1680433502256,0.99276892,1816.7,1816.4,10.78301682]
["bitfinex","ETHUSD",1680433502457,0.99276892,1816.7,1816.5,3.01776728]
["bitfinex","ETHUSD",1680433502670,0.99276892,1816.7,1816.6,1.54133]
["bitfinex","ETHUSD",1680433502873,0.99276892,1816.7,1816.6,4.55909728]
["bitfinex","ETHUSD",1680433503065,0.99276892,1816.7,1816.6,5.03820701]
["bitfinex","ETHUSD",1680433516196,0.11000001,1816.8,1816.6,10.81820701]
["bitfinex","ETHUSD",1680433516407,0.11000001,1816.8,1816.7,5.88007728]
["bitfinex","ETHUSD",1680433516608,0.11000001,1816.8,1816.7,8.88007728]
["bitfinex","ETHUSD",1680433516812,0.11000001,1816.8,1816.7,3.67828728]
["bitfinex","ETHUSD",1680433517133,0.11000001,1816.8,1816.7,4.18290298]
["bitfinex","ETHUSD",1680433517324,0.53516753,1816.8,1816.7,4.18290298]
["bitfinex","ETHUSD",1680433518709,0.53298875,1816.8,1816.7,4.18290298]
["bitfinex","ETHUSD",1680433521078,1.52575767,1816.8,1816.7,4.18290298]
["bitfinex","ETHUSD",1680433521308,1.10059015,1816.8,1816.7,4.18290298]
["bitfinex","ETHUSD",1680433522536,1.50437777,1816.8,1816.7,4.18290298]
["bitfinex","ETHUSD",1680433523078,0.51160885,1816.8,1816.7,9.96290298]
["bitfinex","ETHUSD",1680433523335,0.10782123,1816.8,1816.7,12.96290298]
["bitfinex","ETHUSD",1680433524576,0.10782123,1816.8,1816.7,12.96490298]
["bitfinex","ETHUSD",1680433526914,0.10782123,1816.8,1816.7,47.96490298]
["bitfinex","ETHUSD",1680433527961,0.10782123,1816.8,1816.7,42.18490298]
["bitfinex","ETHUSD",1680433528929,0.10782123,1816.8,1816.7,42.45530934]
["bitfinex","ETHUSD",1680433529126,0.10782123,1816.8,1816.7,49.67461799]
["bitfinex","ETHUSD",1680433529530,0.10782123,1816.8,1816.7,48.23330934]
["bitfinex","ETHUSD",1680433530662,0.10782123,1816.8,1816.7,48.23530934]
["bitfinex","ETHUSD",1680433531113,0.10782123,1816.8,1816.7,47.96490298]
["bitfinex","ETHUSD",1680433531727,0.10782123,1816.8,1816.7,47.96290298]
["bitfinex","ETHUSD",1680433531932,0.10782123,1816.8,1816.7,47.96490298]
["bitfinex","ETHUSD",1680433532742,0.10782123,1816.8,1816.7,47.96290298]
["bitfinex","ETHUSD",1680433533750,0.10782123,1816.8,1816.7,47.96490298]
["bitfinex","ETHUSD",1680433536854,0.10782123,1816.8,1816.7,12.96490298]
["bitfinex","ETHUSD",1680433537351,0.10782123,1816.8,1816.7,47.96290298]
["bitfinex","ETHUSD",1680433537352,0.05782123,1816.8,1816.7,47.96290298]
["bitfinex","ETHUSD",1680433545275,0.05782123,1816.8,1816.7,50.36650484]
["bitfinex","ETHUSD",1680433547455,0.05782123,1816.8,1816.7,51.80781349]
["bitfinex","ETHUSD",1680433547661,0.05782123,1816.8,1816.7,56.71111349]
["bitfinex","ETHUSD",1680433548301,0.05782123,1816.8,1816.7,51.80781349]
["bitfinex","ETHUSD",1680433550840,0.05782123,1816.8,1816.7,50.36650484]
["bitfinex","ETHUSD",1680433552581,0.05782123,1816.8,1816.7,6.13670859]
["bitfinex","ETHUSD",1680433552850,0.99276892,1816.7,1816.6,0.002]
["bitfinex","ETHUSD",1680433553056,0.05782123,1816.8,1816.3,2.48684057]
["bitfinex","ETHUSD",1680433553057,0.05782123,1816.8,1816.3,0.88289]
["bitfinex","ETHUSD",1680433553255,0.02366755,1816.7,1816.4,0.22021]
["bitfinex","ETHUSD",1680433553420,0.02366755,1816.7,1816.1,1.43860425]
["bitfinex","ETHUSD",1680433553421,0.99276892,1816.5,1816.1,1.43860425]
["bitfinex","ETHUSD",1680433553618,0.99276892,1816.4,1816.3,0.22022]
["bitfinex","ETHUSD",1680433554483,0.99276892,1816.4,1816.3,0.66067]
["bitfinex","ETHUSD",1680433555329,0.99276892,1816.4,1816.3,0.89067]
["bitfinex","ETHUSD",1680433556846,0.99276892,1816.4,1816.3,0.45022]
["bitfinex","ETHUSD",1680433559572,1.00011511,1816.4,1816.3,0.45022]
["bitfinex","ETHUSD",1680433561863,1.00011511,1816.4,1816.3,0.23]
["bitfinex","ETHUSD",1680433562069,1.02378266,1816.4,1816.2,0.22023]
["bitfinex","ETHUSD",1680433562321,1.9080308,1816.4,1816.2,0.22023]
["bitfinex","ETHUSD",1680433564526,0.99276892,1816.1,1816.0,1.32156]
["bitfinex","ETHUSD",1680433564820,0.99276892,1816.1,1816.0,4.55958728]
["bitfinex","ETHUSD",1680433565518,0.99276892,1816.1,1816.0,3.23802728]
["bitfinex","ETHUSD",1680433565719,0.99276892,1816.1,1816.0,3.23414942]
["bitfinex","ETHUSD",1680433569434,0.99276892,1816.1,1816.0,3.01388942]
["bitfinex","ETHUSD",1680433569589,0.99276892,1816.1,1816.0,2.78776728]
["bitfinex","ETHUSD",1680433570002,1.01643647,1816.1,1816.0,2.78776728]
["bitfinex","ETHUSD",1680433570412,1.11808012,1816.1,1816.0,2.78776728]
["bitfinex","ETHUSD",1680433571289,1.01643647,1816.1,1816.0,2.78776728]
["bitfinex","ETHUSD",1680433571485,0.99276892,1815.9,1815.8,0.002]
["bitfinex","ETHUSD",1680433571690,0.99276892,1815.9,1815.8,3.00803728]
["bitfinex","ETHUSD",1680433571914,0.99276892,1815.9,1815.8,3.23803728]
["bitfinex","ETHUSD",1680433572395,0.99276892,1815.9,1815.8,3.01776728]
["bitfinex","ETHUSD",1680433572600,0.99276892,1815.9,1815.7,0.22429]
["bitfinex","ETHUSD",1680433572803,0.99276892,1815.9,1815.8,0.22028]
["bitfinex","ETHUSD",1680433573192,1.09204581,1815.9,1815.8,0.22028]
["bitfinex","ETHUSD",1680433573396,0.99276892,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680433573631,0.99276892,1815.7,1815.6,3.54869728]
["bitfinex","ETHUSD",1680433575523,0.99276892,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680433575866,0.99276892,1815.7,1815.6,0.32031]
["bitfinex","ETHUSD",1680433577002,0.99276892,1815.7,1815.6,3.54869728]
["bitfinex","ETHUSD",1680433577199,0.99276892,1815.7,1815.6,3.99169301]
["bitfinex","ETHUSD",1680433577397,1.85408912,1815.7,1815.6,3.99169301]
["bitfinex","ETHUSD",1680433577599,1.85408912,1815.7,1815.6,4.22169301]
["bitfinex","ETHUSD",1680433578043,1.85408912,1815.7,1815.6,10.00169301]
["bitfinex","ETHUSD",1680433578809,0.8613202,1815.7,1815.6,10.00169301]
["bitfinex","ETHUSD",1680433579013,0.8613202,1815.7,1815.6,10.00369301]
["bitfinex","ETHUSD",1680433579357,0.99276892,1815.8,1815.6,13.00769301]
["bitfinex","ETHUSD",1680433579554,0.93746892,1815.8,1815.7,10.09853658]
["bitfinex","ETHUSD",1680433579716,0.93746892,1815.8,1815.7,16.84363658]
["bitfinex","ETHUSD",1680433580338,0.00734619,1816.1,1815.7,16.84363658]
["bitfinex","ETHUSD",1680433580555,5.5322,1816.4,1815.8,8.56776728]
["bitfinex","ETHUSD",1680433580556,15.12544619,1816.4,1815.8,8.56776728]
["bitfinex","ETHUSD",1680433580735,15.12544619,1816.4,1815.9,1.77185]
["bitfinex","ETHUSD",1680433580935,15.12544619,1816.4,1816.0,2.96495228]
["bitfinex","ETHUSD",1680433581257,0.93746892,1816.2,1816.1,1.77173]
["bitfinex","ETHUSD",1680433581479,0.93746892,1816.2,1816.1,4.55949728]
["bitfinex","ETHUSD",1680433581638,0.94481511,1816.2,1816.1,4.55949728]
["bitfinex","ETHUSD",1680433582431,0.93746892,1816.2,1816.1,4.55949728]
["bitfinex","ETHUSD",1680433582849,0.93746892,1816.2,1816.1,5.03336551]
["bitfinex","ETHUSD",1680433583254,1.89645446,1816.2,1816.1,5.03336551]
["bitfinex","ETHUSD",1680433583454,1.90380065,1816.2,1816.1,5.03336551]
["bitfinex","ETHUSD",1680433590774,0.93746892,1816.2,1816.1,10.81336551]
["bitfinex","ETHUSD",1680433591269,0.94481511,1816.5,1816.1,13.81336551]
["bitfinex","ETHUSD",1680433591598,0.93746892,1816.5,1816.3,1.54158]
["bitfinex","ETHUSD",1680433591811,0.93746892,1816.5,1816.4,3.67840728]
["bitfinex","ETHUSD",1680433594663,0.93746892,1816.5,1816.4,3.17840728]
["bitfinex","ETHUSD",1680433601802,0.93746892,1816.5,1816.4,8.95840728]
["bitfinex","ETHUSD",1680433602005,0.93746892,1816.7,1816.4,8.95840728]
["bitfinex","ETHUSD",1680433602193,0.93746892,1816.7,1816.6,1.54133]
["bitfinex","ETHUSD",1680433602394,0.93746892,1816.7,1816.6,4.55909728]
["bitfinex","ETHUSD",1680433603188,0.93746892,1816.7,1816.6,10.33909728]
["bitfinex","ETHUSD",1680433607075,0.93746892,1816.7,1816.6,45.33909728]
["bitfinex","ETHUSD",1680433616789,0.05782123,1816.8,1816.6,45.33909728]
["bitfinex","ETHUSD",1680433616996,0.99529015,1816.8,1816.7,13.99219701]
["bitfinex","ETHUSD",1680433617193,0.99529015,1816.8,1816.7,9.45828728]
["bitfinex","ETHUSD",1680433617394,0.99529015,1816.8,1816.7,44.45828728]
["bitfinex","ETHUSD",1680433619260,0.99266082,1816.8,1816.7,44.45828728]
["bitfinex","ETHUSD",1680433621305,1.47606311,1816.8,1816.7,44.45828728]
["bitfinex","ETHUSD",1680433623924,1.47606311,1816.8,1816.7,3.44828728]
["bitfinex","ETHUSD",1680433624071,1.63466942,1816.8,1816.7,3.44828728]
["bitfinex","ETHUSD",1680433624265,1.30901318,1816.8,1816.7,3.44828728]
["bitfinex","ETHUSD",1680433624468,1.30901318,1816.8,1816.7,2.78776728]
["bitfinex","ETHUSD",1680433624666,1.30901318,1816.8,1816.7,3.44828728]
["bitfinex","ETHUSD",1680433625297,1.30901318,1816.8,1816.7,3.67828728]
["bitfinex","ETHUSD",1680433628191,1.30901318,1816.8,1816.7,3.44828728]
["bitfinex","ETHUSD",1680433628401,1.4509145,1816.8,1816.7,2.78776728]
["bitfinex","ETHUSD",1680433628612,1.30901318,1816.8,1816.7,3.44828728]
["bitfinex","ETHUSD",1680433629628,1.30901318,1816.8,1816.7,3.67828728]
["bitfinex","ETHUSD",1680433632304,1.30901318,1816.8,1816.7,3.68929728]
["bitfinex","ETHUSD",1680433633344,1.30901318,1816.8,1816.7,9.46929728]
["bitfinex","ETHUSD",1680433634943,1.30901318,1816.8,1816.7,10.90790153]
["bitfinex","ETHUSD",1680433635143,1.30901318,1816.8,1816.7,14.14896343]
["bitfinex","ETHUSD",1680433636320,0.99266082,1816.8,1816.7,14.14896343]
["bitfinex","ETHUSD",1680433637051,0.99266082,1816.8,1816.7,15.58756768]
["bitfinex","ETHUSD",1680433641053,0.99266082,1816.8,1816.7,18.58756768]
["bitfinex","ETHUSD",1680433642330,0.99266082,1816.8,1816.7,18.58956768]
["bitfinex","ETHUSD",1680433642529,0.99053521,1816.8,1816.7,18.58956768]
["bitfinex","ETHUSD",1680433642748,0.99053521,1816.8,1816.7,18.58756768]
["bitfinex","ETHUSD",1680433644218,0.05306629,1816.8,1816.7,18.58756768]
["bitfinex","ETHUSD",1680433645361,0.05306629,1816.8,1816.7,53.58756768]
["bitfinex","ETHUSD",1680433645761,0.05306629,1816.8,1816.7,52.14896343]
["bitfinex","ETHUSD",1680433646836,0.05306629,1816.8,1816.7,53.87859935]
["bitfinex","ETHUSD",1680433647037,0.05306629,1816.8,1816.7,52.14896343]
["bitfinex","ETHUSD",1680433656370,0.60053522,1817.0,1816.7,52.15096343]
["bitfinex","ETHUSD",1680433656574,0.60053522,1817.0,1816.9,2.78776728]
["bitfinex","ETHUSD",1680433656772,0.60053522,1817.0,1816.9,4.33985528]
["bitfinex","ETHUSD",1680433656944,0.60053522,1817.0,1816.9,4.56985528]
["bitfinex","ETHUSD",1680433657281,0.89429299,1817.0,1816.9,4.56985528]
["bitfinex","ETHUSD",1680433658285,0.60053522,1817.0,1816.9,4.56985528]
["bitfinex","ETHUSD",1680433658581,0.60053522,1817.0,1816.9,9.24975533]
["bitfinex","ETHUSD",1680433663254,0.60053522,1817.0,1816.9,4.56985528]
["bitfinex","ETHUSD",1680433666896,0.60053522,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680433678328,0.87501503,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680433678835,0.87150936,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680433679297,0.59702955,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680433681339,0.87150936,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680433684426,0.59702955,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680433685238,0.59702955,1817.0,1816.9,5.9999925]
["bitfinex","ETHUSD",1680433685851,0.59702955,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680433686372,0.59702955,1817.0,1816.9,5.9999925]
["bitfinex","ETHUSD",1680433698259,0.59702955,1817.0,1816.9,6.60079175]
["bitfinex","ETHUSD",1680433703321,0.5945047,1817.0,1816.9,6.60079175]
["bitfinex","ETHUSD",1680433704396,0.5945047,1817.0,1816.9,5.9999925]
["bitfinex","ETHUSD",1680433728156,0.59101449,1817.0,1816.9,5.9999925]
["bitfinex","ETHUSD",1680433746199,0.54101449,1817.0,1816.9,5.9999925]
["bitfinex","ETHUSD",1680433748195,0.54101449,1817.0,1816.9,4.55884728]
["bitfinex","ETHUSD",1680433748899,0.54101449,1817.0,1816.9,6.00209329]
["bitfinex","ETHUSD",1680433749199,0.54101449,1817.0,1816.9,6.77606621]
["bitfinex","ETHUSD",1680433749421,0.54101449,1817.0,1816.9,5.3328202]
["bitfinex","ETHUSD",1680433751665,0.49101449,1817.0,1816.9,5.3328202]
["bitfinex","ETHUSD",1680433756307,0.49101449,1817.0,1816.9,7.06245612]
["bitfinex","ETHUSD",1680433756509,0.44101449,1817.0,1816.9,7.06245612]
["bitfinex","ETHUSD",1680433757074,0.44101449,1817.0,1816.9,12.84245612]
["bitfinex","ETHUSD",1680433759767,0.44101449,1817.0,1816.9,47.84245612]
["bitfinex","ETHUSD",1680433760975,0.44101449,1817.0,1816.9,46.1128202]
["bitfinex","ETHUSD",1680433761175,0.44101449,1817.0,1816.9,47.84245612]
["bitfinex","ETHUSD",1680433762301,0.39101449,1817.0,1816.9,47.84245612]
["bitfinex","ETHUSD",1680433762613,0.39101449,1817.0,1816.9,46.1128202]
["bitfinex","ETHUSD",1680433769014,1e-08,1817.1,1816.9,47.84245612]
["bitfinex","ETHUSD",1680433769215,0.11000001,1817.3,1817.1,9.78]
["bitfinex","ETHUSD",1680433769434,0.11000001,1817.3,1817.2,18.72906051]
["bitfinex","ETHUSD",1680433769647,0.11000001,1817.3,1817.2,21.67103986]
["bitfinex","ETHUSD",1680433769780,0.11000001,1817.3,1817.2,19.94212728]
["bitfinex","ETHUSD",1680433770114,0.11000001,1817.3,1817.2,25.05679799]
["bitfinex","ETHUSD",1680433770476,0.11000001,1817.3,1817.2,23.03986476]
["bitfinex","ETHUSD",1680433770712,0.11000001,1817.3,1817.2,24.76679867]
["bitfinex","ETHUSD",1680433773252,0.11000001,1817.3,1817.2,25.03741292]
["bitfinex","ETHUSD",1680433774530,0.11000001,1817.3,1817.2,23.31047901]
["bitfinex","ETHUSD",1680433778725,0.11000001,1817.3,1817.2,24.74693534]
["bitfinex","ETHUSD",1680433779329,0.11000001,1817.3,1817.2,27.14894861]
["bitfinex","ETHUSD",1680433780747,0.11000001,1817.3,1817.2,62.14894861]
["bitfinex","ETHUSD",1680433791532,0.10775218,1817.3,1817.2,61.88033436]
["bitfinex","ETHUSD",1680433791708,0.10775218,1817.3,1817.2,61.87833436]
["bitfinex","ETHUSD",1680433793792,0.10775218,1817.3,1817.2,60.44187803]
["bitfinex","ETHUSD",1680433800530,0.10775218,1817.3,1817.2,62.16881194]
["bitfinex","ETHUSD",1680433800731,0.10775218,1817.3,1817.2,60.44187803]
["bitfinex","ETHUSD",1680433802451,0.10775218,1817.3,1817.2,19.43187803]
["bitfinex","ETHUSD",1680433802755,0.10775218,1817.3,1817.2,20.86975609]
["bitfinex","ETHUSD",1680433803119,0.10775218,1817.3,1817.2,19.43187803]
["bitfinex","ETHUSD",1680433804628,0.10775218,1817.3,1817.2,19.66187803]
["bitfinex","ETHUSD",1680433808339,0.10775218,1817.3,1817.2,21.38881194]
["bitfinex","ETHUSD",1680433812368,0.10775218,1817.3,1817.2,19.66187803]
["bitfinex","ETHUSD",1680433813485,0.10775218,1817.3,1817.2,54.66187803]
["bitfinex","ETHUSD",1680433814250,0.10564221,1817.3,1817.2,54.66187803]
["bitfinex","ETHUSD",1680433814450,0.10564221,1817.3,1817.2,56.67881126]
["bitfinex","ETHUSD",1680433815588,0.10564221,1817.3,1817.2,54.27679799]
["bitfinex","ETHUSD",1680433819580,0.10564221,1817.3,1817.2,49.87442799]
["bitfinex","ETHUSD",1680433819892,0.10564221,1817.3,1817.2,44.75975728]
["bitfinex","ETHUSD",1680433820056,0.10564221,1817.3,1817.2,46.77669051]
["bitfinex","ETHUSD",1680433823489,0.10564221,1817.3,1817.2,11.77669051]
["bitfinex","ETHUSD",1680433824001,0.10564221,1817.3,1817.2,46.77669051]
["bitfinex","ETHUSD",1680433826099,0.10564221,1817.3,1817.2,44.75975728]
["bitfinex","ETHUSD",1680433834951,0.10564221,1817.3,1817.2,44.75975728]
["bitfinex","ETHUSD",1680433835255,0.10326449,1817.3,1817.2,44.75975728]
["bitfinex","ETHUSD",1680433836366,0.10326449,1817.3,1817.2,49.43782633]
["bitfinex","ETHUSD",1680433837359,0.10326449,1817.3,1817.2,44.75975728]
["bitfinex","ETHUSD",1680433837740,0.10326449,1817.3,1817.2,9.75975728]
["bitfinex","ETHUSD",1680433842566,0.10326449,1817.3,1817.2,9.75642529]
["bitfinex","ETHUSD",1680433847747,0.10326449,1817.3,1817.2,9.52642529]
["bitfinex","ETHUSD",1680433850177,0.10326449,1817.3,1817.2,11.25741055]
["bitfinex","ETHUSD",1680433863296,0.10326449,1817.3,1817.2,14.35405967]
["bitfinex","ETHUSD",1680433863793,0.10326449,1817.3,1817.2,14.58405967]
["bitfinex","ETHUSD",1680433865176,0.09974241,1817.3,1817.2,14.58405967]
["bitfinex","ETHUSD",1680433866363,0.09974241,1817.3,1817.2,16.6009929]
["bitfinex","ETHUSD",1680433882317,0.09974241,1817.3,1817.2,20.36405967]
["bitfinex","ETHUSD",1680433882624,0.09974241,1817.3,1817.2,20.63529532]
["bitfinex","ETHUSD",1680433882983,0.09974241,1817.3,1817.2,14.85529532]
["bitfinex","ETHUSD",1680433883599,0.09974241,1817.3,1817.2,49.85529532]
["bitfinex","ETHUSD",1680433886386,0.09577099,1817.3,1817.2,49.85529532]
["bitfinex","ETHUSD",1680433891534,0.09577099,1817.3,1817.2,51.8728114]
["bitfinex","ETHUSD",1680433892727,0.09577099,1817.3,1817.2,51.60157575]
["bitfinex","ETHUSD",1680433893813,0.09577099,1817.3,1817.2,55.60157575]
["bitfinex","ETHUSD",1680433896820,0.09577099,1817.3,1817.2,20.60157575]
["bitfinex","ETHUSD",1680433897029,0.09577099,1817.3,1817.2,15.77394137]
["bitfinex","ETHUSD",1680433907155,0.09318407,1817.3,1817.2,15.77394137]
["bitfinex","ETHUSD",1680433907949,0.09318407,1817.3,1817.2,50.77394137]
["bitfinex","ETHUSD",1680433909424,0.09318407,1817.3,1817.2,51.04517702]
["bitfinex","ETHUSD",1680433909630,0.09318407,1817.3,1817.2,49.02766094]
["bitfinex","ETHUSD",1680433909863,0.09318407,1817.3,1817.2,54.60288465]
["bitfinex","ETHUSD",1680433914864,0.09318407,1817.3,1817.2,60.38288465]
["bitfinex","ETHUSD",1680433915443,0.09318407,1817.3,1817.2,62.76420208]
["bitfinex","ETHUSD",1680433915656,0.09318407,1817.3,1817.2,60.38288465]
["bitfinex","ETHUSD",1680433918986,0.09318407,1817.3,1817.2,62.78767991]
["bitfinex","ETHUSD",1680433919192,0.11000001,1817.6,1817.4,9.78]
["bitfinex","ETHUSD",1680433919391,0.5010145,1817.6,1817.5,13.17923788]
["bitfinex","ETHUSD",1680433919577,0.5010145,1817.6,1817.5,16.45047353]
["bitfinex","ETHUSD",1680433920081,0.11000001,1817.6,1817.5,51.45047353]
["bitfinex","ETHUSD",1680433920393,0.11000001,1817.6,1817.5,57.02569724]
["bitfinex","ETHUSD",1680433920549,0.11000001,1817.6,1817.5,56.75446159]
["bitfinex","ETHUSD",1680433921795,0.5010145,1817.6,1817.5,56.75446159]
["bitfinex","ETHUSD",1680433923496,0.11000001,1817.6,1817.5,56.75446159]
["bitfinex","ETHUSD",1680433923795,0.5010145,1817.6,1817.5,56.75446159]
["bitfinex","ETHUSD",1680433925489,0.5010145,1817.6,1817.5,56.75188256]
["bitfinex","ETHUSD",1680433927172,0.11000001,1817.6,1817.5,56.75188256]
["bitfinex","ETHUSD",1680433928906,0.5010145,1817.6,1817.5,56.75188256]
["bitfinex","ETHUSD",1680433929825,0.5010145,1817.6,1817.5,57.13785028]
["bitfinex","ETHUSD",1680433930007,0.5010145,1817.6,1817.5,59.15628088]
["bitfinex","ETHUSD",1680433930189,0.5010145,1817.6,1817.5,57.13785028]
["bitfinex","ETHUSD",1680433932899,0.11000001,1817.6,1817.5,57.13785028]
["bitfinex","ETHUSD",1680433935712,0.11000001,1817.6,1817.5,21.4617065]
["bitfinex","ETHUSD",1680433935915,0.11000001,1817.6,1817.5,9.52657825]
["bitfinex","ETHUSD",1680433936218,0.11000001,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433936394,0.11000001,1817.6,1817.5,2.98095732]
["bitfinex","ETHUSD",1680433937494,0.63881932,1817.6,1817.5,2.98095732]
["bitfinex","ETHUSD",1680433938280,0.74253732,1817.6,1817.5,2.98095732]
["bitfinex","ETHUSD",1680433938480,0.74988351,1817.6,1817.5,2.98095732]
["bitfinex","ETHUSD",1680433939614,0.74988351,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433940910,0.74988351,1817.6,1817.5,2.98095732]
["bitfinex","ETHUSD",1680433941111,0.74988351,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433941317,0.74988351,1817.6,1817.5,2.98095732]
["bitfinex","ETHUSD",1680433941631,0.74988351,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433946233,0.74253732,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433946534,0.74988351,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433948030,0.74605412,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433948222,0.73870793,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433949101,0.63498993,1817.6,1817.5,1.54057]
["bitfinex","ETHUSD",1680433957373,0.63498993,1817.6,1817.5,5.7687246]
["bitfinex","ETHUSD",1680433958428,0.10617062,1817.6,1817.5,5.9987246]
["bitfinex","ETHUSD",1680433959235,0.10617062,1817.6,1817.5,4.56033728]
["bitfinex","ETHUSD",1680433959436,0.10718512,1817.8,1817.5,7.55833728]
["bitfinex","ETHUSD",1680433959655,0.10718512,1817.8,1817.6,4.98350543]
["bitfinex","ETHUSD",1680433959891,0.10718512,1817.8,1817.7,1.54039]
["bitfinex","ETHUSD",1680433960449,0.63034901,1817.8,1817.7,1.54039]
["bitfinex","ETHUSD",1680433961989,0.63034901,1817.8,1817.7,4.32815728]
["bitfinex","ETHUSD",1680433971463,0.13034901,1817.8,1817.7,4.32815728]
["bitfinex","ETHUSD",1680433971663,0.13034901,1817.8,1817.7,6.64090924]
["bitfinex","ETHUSD",1680433972403,0.11000001,1817.9,1817.7,6.64090924]
["bitfinex","ETHUSD",1680433973182,0.11000001,1817.9,1817.7,6.63819821]
["bitfinex","ETHUSD",1680433973383,0.49862543,1817.8,1817.7,6.63819821]
["bitfinex","ETHUSD",1680433974397,0.11000001,1817.9,1817.7,6.63819821]
["bitfinex","ETHUSD",1680433974967,0.11000001,1817.9,1817.8,2.78776728]
["bitfinex","ETHUSD",1680433975278,0.11000001,1817.9,1817.8,3.44789728]
["bitfinex","ETHUSD",1680433977463,0.11000001,1817.9,1817.8,4.1121852]
["bitfinex","ETHUSD",1680433977700,0.11000001,1817.9,1817.8,4.3421852]
["bitfinex","ETHUSD",1680433979400,0.60928934,1817.9,1817.8,4.3421852]
["bitfinex","ETHUSD",1680433981106,0.60928934,1817.9,1817.8,5.78208962]
["bitfinex","ETHUSD",1680433981470,0.60928934,1817.9,1817.8,5.55208962]
["bitfinex","ETHUSD",1680433981710,0.60928934,1817.9,1817.8,4.8878017]
["bitfinex","ETHUSD",1680433985313,0.60928934,1817.9,1817.8,3.44789728]
["bitfinex","ETHUSD",1680433993198,0.60928934,1817.9,1817.8,4.8878017]
["bitfinex","ETHUSD",1680433997092,0.60693763,1817.9,1817.8,4.8878017]
["bitfinex","ETHUSD",1680433997495,0.1076483,1817.9,1817.8,4.8878017]
["bitfinex","ETHUSD",1680433998294,0.58119005,1817.9,1817.8,4.8878017]
["bitfinex","ETHUSD",1680434000314,0.58119005,1817.9,1817.8,5.55268962]
["bitfinex","ETHUSD",1680434000725,0.58119005,1817.9,1817.8,4.1127852]
["bitfinex","ETHUSD",1680434001262,0.58119005,1817.9,1817.8,5.55395481]
["bitfinex","ETHUSD",1680434003020,0.58119005,1817.9,1817.8,5.55117198]
["bitfinex","ETHUSD",1680434005495,0.58119005,1817.9,1817.8,4.88628406]
["bitfinex","ETHUSD",1680434006532,0.58119005,1817.9,1817.8,2.10129961]
["bitfinex","ETHUSD",1680434006731,0.58119005,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434007962,0.58119005,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680434008463,0.63506266,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434008663,0.74543094,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434011366,0.58119005,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434011861,0.58119005,1817.9,1817.8,3.44789728]
["bitfinex","ETHUSD",1680434012022,0.58119005,1817.9,1817.8,4.88906689]
["bitfinex","ETHUSD",1680434026076,0.5781071,1817.9,1817.8,4.88906689]
["bitfinex","ETHUSD",1680434033745,0.5781071,1817.9,1817.8,5.11906689]
["bitfinex","ETHUSD",1680434033951,0.5781071,1817.9,1817.8,6.11267303]
["bitfinex","ETHUSD",1680434034487,0.10456535,1817.9,1817.8,6.11267303]
["bitfinex","ETHUSD",1680434036157,0.10456535,1817.9,1817.8,4.67150342]
["bitfinex","ETHUSD",1680434036558,0.10456535,1817.9,1817.8,6.11314533]
["bitfinex","ETHUSD",1680434038398,0.52532716,1817.9,1817.8,6.11314533]
["bitfinex","ETHUSD",1680434038690,0.52532716,1817.9,1817.8,4.67150342]
["bitfinex","ETHUSD",1680434040070,0.52532716,1817.9,1817.8,6.11308571]
["bitfinex","ETHUSD",1680434040271,0.52532716,1817.9,1817.8,4.67150342]
["bitfinex","ETHUSD",1680434041319,0.10456535,1817.9,1817.8,4.67150342]
["bitfinex","ETHUSD",1680434050785,0.10139893,1817.9,1817.8,4.67150342]
["bitfinex","ETHUSD",1680434052887,0.10139893,1817.9,1817.8,5.11922192]
["bitfinex","ETHUSD",1680434053239,0.10139893,1817.9,1817.8,4.8893852]
["bitfinex","ETHUSD",1680434053402,0.52237026,1817.9,1817.8,4.8893852]
["bitfinex","ETHUSD",1680434055107,0.52237026,1817.9,1817.8,3.44789728]
["bitfinex","ETHUSD",1680434062608,0.52237026,1817.9,1817.8,3.67789728]
["bitfinex","ETHUSD",1680434062947,0.52237026,1817.9,1817.8,4.98855646]
["bitfinex","ETHUSD",1680434063446,0.10139893,1817.9,1817.8,4.98855646]
["bitfinex","ETHUSD",1680434072859,0.09936642,1817.9,1817.8,4.98855646]
["bitfinex","ETHUSD",1680434073664,0.09936642,1817.9,1817.8,3.67789728]
["bitfinex","ETHUSD",1680434074354,0.52488178,1817.9,1817.8,3.67789728]
["bitfinex","ETHUSD",1680434075462,0.09936642,1817.9,1817.8,3.67789728]
["bitfinex","ETHUSD",1680434076884,0.09936642,1817.9,1817.8,3.67789728]
["bitfinex","ETHUSD",1680434079053,0.09936642,1817.9,1817.8,5.40615182]
["bitfinex","ETHUSD",1680434090362,0.09936642,1817.9,1817.8,5.17615182]
["bitfinex","ETHUSD",1680434093191,0.09936642,1817.9,1817.8,4.64766976]
["bitfinex","ETHUSD",1680434093363,0.09936642,1817.9,1817.8,5.08775976]
["bitfinex","ETHUSD",1680434105094,0.09936642,1817.9,1817.8,5.31775976]
["bitfinex","ETHUSD",1680434110713,0.09936642,1817.9,1817.8,6.61937974]
["bitfinex","ETHUSD",1680434117415,0.09653286,1817.9,1817.8,6.61937974]
["bitfinex","ETHUSD",1680434133523,0.09653286,1817.9,1817.8,9.61937974]
["bitfinex","ETHUSD",1680434139854,0.09299858,1817.9,1817.8,9.61937974]
["bitfinex","ETHUSD",1680434149672,0.09299858,1817.9,1817.8,7.8911252]
["bitfinex","ETHUSD",1680434150456,0.09299858,1817.9,1817.8,7.88868686]
["bitfinex","ETHUSD",1680434152148,0.09299858,1817.9,1817.8,42.88868686]
["bitfinex","ETHUSD",1680434157581,0.09299858,1817.9,1817.8,48.66868686]
["bitfinex","ETHUSD",1680434157781,0.09299858,1817.9,1817.8,44.90711746]
["bitfinex","ETHUSD",1680434157982,0.09299858,1817.9,1817.8,42.88868686]
["bitfinex","ETHUSD",1680434166395,0.09299858,1817.9,1817.8,7.65868686]
["bitfinex","ETHUSD",1680434166599,0.09299858,1817.9,1817.8,6.35706688]
["bitfinex","ETHUSD",1680434167601,0.09299858,1817.9,1817.8,6.58706688]
["bitfinex","ETHUSD",1680434170859,0.09006124,1817.9,1817.8,6.58706688]
["bitfinex","ETHUSD",1680434175105,0.09006124,1817.9,1817.8,6.58489722]
["bitfinex","ETHUSD",1680434177366,0.09006124,1817.9,1817.8,41.58489722]
["bitfinex","ETHUSD",1680434177712,0.09006124,1817.9,1817.8,47.16012093]
["bitfinex","ETHUSD",1680434187013,0.09006124,1817.9,1817.8,49.17855153]
["bitfinex","ETHUSD",1680434194802,0.09006124,1817.9,1817.8,43.60332782]
["bitfinex","ETHUSD",1680434197189,0.08639138,1817.9,1817.8,43.60332782]
["bitfinex","ETHUSD",1680434197390,0.08639138,1817.9,1817.8,41.58489722]
["bitfinex","ETHUSD",1680434198103,0.08639138,1817.9,1817.8,43.31620661]
["bitfinex","ETHUSD",1680434198485,0.08639138,1817.9,1817.8,8.31620661]
["bitfinex","ETHUSD",1680434198686,0.08639138,1817.9,1817.8,5.08620661]
["bitfinex","ETHUSD",1680434200218,0.08639138,1817.9,1817.8,5.31620661]
["bitfinex","ETHUSD",1680434200403,0.77313116,1817.9,1817.8,5.31620661]
["bitfinex","ETHUSD",1680434200987,0.85044428,1817.9,1817.8,3.35489722]
["bitfinex","ETHUSD",1680434201218,0.85044428,1817.9,1817.8,4.79666783]
["bitfinex","ETHUSD",1680434207137,0.85044428,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434207324,0.94763915,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434218456,0.94407722,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434225075,0.94407722,1817.9,1817.5,0.006]
["bitfinex","ETHUSD",1680434225278,0.8667641,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680434240222,0.86379636,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680434243113,0.76660149,1817.9,1817.8,3.67789728]
["bitfinex","ETHUSD",1680434243316,0.86379636,1817.9,1817.8,3.67789728]
["bitfinex","ETHUSD",1680434243494,0.76660149,1817.9,1817.8,4.13431001]
["bitfinex","ETHUSD",1680434245819,0.86379636,1817.9,1817.8,4.13431001]
["bitfinex","ETHUSD",1680434246014,0.76660149,1817.9,1817.8,4.13431001]
["bitfinex","ETHUSD",1680434249389,0.76660149,1817.9,1817.8,3.67789728]
["bitfinex","ETHUSD",1680434249593,0.76660149,1817.9,1817.8,3.44789728]
["bitfinex","ETHUSD",1680434250516,0.76660149,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434252632,0.86379636,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434253197,0.76660149,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434253533,0.86379636,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434254235,0.95254275,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434257500,0.86379636,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434263526,0.86073657,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434277988,0.86073657,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680434279389,0.86073657,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434280242,0.7635417,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434284493,0.94842828,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434284694,1.04562315,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434286392,1.04176829,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434289260,0.94457342,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434289461,1.04176829,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434290300,1.04176829,1817.9,1817.8,3.74610634]
["bitfinex","ETHUSD",1680434290503,0.94457342,1817.9,1817.8,3.97610634]
["bitfinex","ETHUSD",1680434291902,0.94457342,1817.9,1817.8,3.97810634]
["bitfinex","ETHUSD",1680434292096,0.94457342,1817.9,1817.8,8.70941573]
["bitfinex","ETHUSD",1680434292398,0.94457342,1817.9,1817.8,6.98210634]
["bitfinex","ETHUSD",1680434292597,0.07294706,1817.9,1817.8,6.98210634]
["bitfinex","ETHUSD",1680434292758,0.07294706,1817.9,1817.8,16.15060634]
["bitfinex","ETHUSD",1680434293562,0.07294706,1817.9,1817.8,21.10340634]
["bitfinex","ETHUSD",1680434293964,0.07294706,1817.9,1817.8,22.83471573]
["bitfinex","ETHUSD",1680434294206,0.07294706,1817.9,1817.8,22.83271573]
["bitfinex","ETHUSD",1680434294512,0.07294706,1817.9,1817.8,21.10340634]
["bitfinex","ETHUSD",1680434294678,0.07294706,1817.9,1817.8,22.83471573]
["bitfinex","ETHUSD",1680434295009,0.07294706,1817.9,1817.8,21.10340634]
["bitfinex","ETHUSD",1680434295574,0.07294706,1817.9,1817.8,21.10140634]
["bitfinex","ETHUSD",1680434296679,0.07294706,1817.9,1817.8,21.10340634]
["bitfinex","ETHUSD",1680434296879,0.07294706,1817.9,1817.8,21.10140634]
["bitfinex","ETHUSD",1680434297275,0.07294706,1817.9,1817.8,21.10340634]
["bitfinex","ETHUSD",1680434298008,0.07294706,1817.9,1817.8,21.10140634]
["bitfinex","ETHUSD",1680434298179,0.07294706,1817.9,1817.8,21.10340634]
["bitfinex","ETHUSD",1680434298382,0.07294706,1817.9,1817.8,22.54358578]
["bitfinex","ETHUSD",1680434301383,0.07294706,1817.9,1817.8,22.54758578]
["bitfinex","ETHUSD",1680434301788,0.07294706,1817.9,1817.8,57.54758578]
["bitfinex","ETHUSD",1680434303118,0.07294706,1817.9,1817.8,57.54558578]
["bitfinex","ETHUSD",1680434303322,0.07294706,1817.9,1817.8,57.54758578]
["bitfinex","ETHUSD",1680434306803,0.07008628,1817.9,1817.8,57.54158578]
["bitfinex","ETHUSD",1680434312897,0.07008628,1817.9,1817.8,57.53806763]
["bitfinex","ETHUSD",1680434321924,0.07008628,1817.9,1817.8,56.09788819]
["bitfinex","ETHUSD",1680434330316,0.07008628,1817.9,1817.8,57.82919758]
["bitfinex","ETHUSD",1680434334849,0.06752866,1817.9,1817.8,57.82919758]
["bitfinex","ETHUSD",1680434336309,0.06752866,1817.9,1817.8,56.09788819]
["bitfinex","ETHUSD",1680434337241,0.06752866,1817.9,1817.8,57.82812432]
["bitfinex","ETHUSD",1680434338645,0.06752866,1817.9,1817.8,57.82815154]
["bitfinex","ETHUSD",1680434338846,0.06752866,1817.9,1817.8,57.82816344]
["bitfinex","ETHUSD",1680434339047,0.06752866,1817.9,1817.8,56.09788819]
["bitfinex","ETHUSD",1680434340117,0.06752866,1817.9,1817.8,57.82815283]
["bitfinex","ETHUSD",1680434340949,0.06752866,1817.9,1817.8,57.82814205]
["bitfinex","ETHUSD",1680434341611,0.06752866,1817.9,1817.8,52.87534205]
["bitfinex","ETHUSD",1680434346924,0.06752866,1817.9,1817.8,51.1417087]
["bitfinex","ETHUSD",1680434347664,0.06752866,1817.9,1817.8,52.87194759]
["bitfinex","ETHUSD",1680434348363,0.06752866,1817.9,1817.8,51.1417087]
["bitfinex","ETHUSD",1680434349470,0.06752866,1817.9,1817.8,52.87197874]
["bitfinex","ETHUSD",1680434351575,0.06752866,1817.9,1817.8,52.87197609]
["bitfinex","ETHUSD",1680434352233,0.06752866,1817.9,1817.8,51.1417087]
["bitfinex","ETHUSD",1680434353831,0.06752866,1817.9,1817.8,50.84349964]
["bitfinex","ETHUSD",1680434362579,0.06752866,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434365258,0.06752866,1817.9,1817.8,43.68943024]
["bitfinex","ETHUSD",1680434365463,0.06752866,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434365865,0.06752866,1817.9,1817.8,43.68943024]
["bitfinex","ETHUSD",1680434366065,0.06752866,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434366278,0.06752866,1817.9,1817.8,43.68943024]
["bitfinex","ETHUSD",1680434366481,0.06752866,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434371261,0.06536892,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434372260,0.06536892,1817.9,1817.8,6.67099964]
["bitfinex","ETHUSD",1680434372460,0.8978497,1817.9,1817.8,6.67099964]
["bitfinex","ETHUSD",1680434373503,0.06536892,1817.9,1817.8,6.67099964]
["bitfinex","ETHUSD",1680434379373,0.06536892,1817.9,1817.8,8.68943024]
["bitfinex","ETHUSD",1680434392397,0.0628767,1817.9,1817.8,8.68943024]
["bitfinex","ETHUSD",1680434396727,0.0628767,1817.9,1817.8,6.67099964]
["bitfinex","ETHUSD",1680434415664,0.06001319,1817.9,1817.8,6.67099964]
["bitfinex","ETHUSD",1680434419253,0.06001319,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434419641,0.89323048,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434420624,0.06001319,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434437292,0.05642154,1817.9,1817.8,41.67099964]
["bitfinex","ETHUSD",1680434438554,0.05642154,1817.9,1817.8,43.68943024]
["bitfinex","ETHUSD",1680434439186,0.05642154,1817.9,1817.8,45.58076316]
["bitfinex","ETHUSD",1680434444674,0.05642154,1817.9,1817.8,45.57762086]
["bitfinex","ETHUSD",1680434448405,0.05642154,1817.9,1817.8,43.68628794]
["bitfinex","ETHUSD",1680434467323,0.05292088,1817.9,1817.8,43.68628794]
["bitfinex","ETHUSD",1680434485780,0.05292088,1817.9,1817.8,5.1692221]
["bitfinex","ETHUSD",1680434486637,0.92390182,1817.9,1817.8,5.1692221]
["bitfinex","ETHUSD",1680434487447,0.92390182,1817.9,1817.8,4.88020027]
["bitfinex","ETHUSD",1680434487738,1.11348687,1817.9,1817.8,1.65234299]
["bitfinex","ETHUSD",1680434488356,1.11348687,1817.9,1817.8,2.09243299]
["bitfinex","ETHUSD",1680434489496,1.10951839,1817.9,1817.8,0.65009006]
["bitfinex","ETHUSD",1680434490004,6.88951839,1817.9,1817.8,0.22004]
["bitfinex","ETHUSD",1680434490167,6.89251839,1817.9,1817.7,0.22004]
["bitfinex","ETHUSD",1680434490351,0.71291939,1817.8,1817.7,0.22004]
["bitfinex","ETHUSD",1680434490553,0.81011426,1817.8,1817.7,0.22004]
["bitfinex","ETHUSD",1680434492695,1.82046011,1817.8,1817.7,0.22004]
["bitfinex","ETHUSD",1680434494266,1.82046011,1817.8,1817.7,0.66015]
["bitfinex","ETHUSD",1680434503806,7.60046011,1817.8,1817.7,0.66015]
["bitfinex","ETHUSD",1680434503998,7.60346011,1817.8,1817.7,0.66015]
["bitfinex","ETHUSD",1680434505273,7.6108063,1817.8,1817.7,0.66015]
["bitfinex","ETHUSD",1680434505511,7.60346011,1817.8,1817.7,0.66015]
["bitfinex","ETHUSD",1680434511417,7.6014487,1817.8,1817.7,0.66015]
["bitfinex","ETHUSD",1680434513700,1.11054072,1817.8,1817.7,0.66015]
["bitfinex","ETHUSD",1680434514018,1.10754072,1817.8,1817.7,0.66015]
["bitfinex","ETHUSD",1680434533415,1.10754072,1817.8,1817.7,2.10249293]
["bitfinex","ETHUSD",1680434536125,1.10375638,1817.8,1817.7,2.10249293]
["bitfinex","ETHUSD",1680434539155,1.10375638,1817.8,1817.7,3.44791728]
["bitfinex","ETHUSD",1680434539354,1.01034585,1817.8,1817.7,4.05386848]
["bitfinex","ETHUSD",1680434539654,1.01034585,1817.8,1817.7,5.4967143]
["bitfinex","ETHUSD",1680434539830,1.01034585,1817.8,1817.7,4.05386848]
["bitfinex","ETHUSD",1680434540557,0.0489524,1817.9,1817.7,4.05386848]
["bitfinex","ETHUSD",1680434540760,0.14236293,1817.9,1817.8,2.10296982]
["bitfinex","ETHUSD",1680434541542,1.16348996,1817.9,1817.8,0.66013]
["bitfinex","ETHUSD",1680434547855,1.07007943,1817.9,1817.8,5.37981081]
["bitfinex","ETHUSD",1680434553487,1.07007943,1817.9,1817.8,3.93697099]
["bitfinex","ETHUSD",1680434553881,1.07007943,1817.9,1817.8,5.37981081]
["bitfinex","ETHUSD",1680434557651,1.06760206,1817.9,1817.8,5.37981081]
["bitfinex","ETHUSD",1680434557858,1.06760206,1817.9,1817.8,3.93697099]
["bitfinex","ETHUSD",1680434566268,1.06760206,1817.9,1817.8,5.37981081]
["bitfinex","ETHUSD",1680434566796,1.06760206,1817.9,1817.8,4.16697099]
["bitfinex","ETHUSD",1680434567580,0.04647503,1817.9,1817.8,4.16697099]
["bitfinex","ETHUSD",1680434568692,0.96920298,1817.9,1817.8,4.16697099]
["bitfinex","ETHUSD",1680434569705,0.04647503,1817.9,1817.8,4.16697099]
["bitfinex","ETHUSD",1680434578617,0.04647503,1817.9,1817.8,5.60776853]
["bitfinex","ETHUSD",1680434578815,0.04647503,1817.9,1817.8,4.16697099]
["bitfinex","ETHUSD",1680434579117,0.04647503,1817.9,1817.8,7.16897099]
["bitfinex","ETHUSD",1680434579516,0.04647503,1817.9,1817.8,8.90033575]
["bitfinex","ETHUSD",1680434579697,1.58824467,1817.9,1817.8,7.16897099]
["bitfinex","ETHUSD",1680434579890,1.58824467,1817.9,1817.8,7.17297099]
["bitfinex","ETHUSD",1680434581682,0.04290167,1817.9,1817.8,7.16697099]
["bitfinex","ETHUSD",1680434600040,0.04290167,1817.9,1817.8,6.44789728]
["bitfinex","ETHUSD",1680434600845,1.55345527,1817.9,1817.8,6.44789728]
["bitfinex","ETHUSD",1680434605138,1.54950068,1817.9,1817.8,6.44789728]
["bitfinex","ETHUSD",1680434606644,1.54950068,1817.9,1817.8,8.40926204]
["bitfinex","ETHUSD",1680434607652,0.03894708,1817.9,1817.8,8.40926204]
["bitfinex","ETHUSD",1680434607859,0.03894708,1817.9,1817.8,9.55905924]
["bitfinex","ETHUSD",1680434608582,0.03894708,1817.9,1817.8,9.84612508]
["bitfinex","ETHUSD",1680434608873,0.11000001,1818.1,1817.8,19.61932508]
["bitfinex","ETHUSD",1680434609078,0.11000001,1818.1,1818.0,6.52812728]
["bitfinex","ETHUSD",1680434609278,0.11000001,1818.1,1818.0,6.75812728]
["bitfinex","ETHUSD",1680434609448,0.11000001,1818.1,1818.0,7.93012328]
["bitfinex","ETHUSD",1680434609860,0.11000001,1818.1,1818.0,9.65995595]
["bitfinex","ETHUSD",1680434610061,0.11000001,1818.1,1818.0,7.93012328]
["bitfinex","ETHUSD",1680434611681,0.11000001,1818.1,1818.0,9.65995595]
["bitfinex","ETHUSD",1680434612089,0.11000001,1818.1,1818.0,7.93012328]
["bitfinex","ETHUSD",1680434626506,0.11000001,1818.1,1818.0,10.93012328]
["bitfinex","ETHUSD",1680434628469,0.11000001,1818.1,1818.0,12.65995595]
["bitfinex","ETHUSD",1680434630118,0.11000001,1818.1,1818.0,10.93012328]
["bitfinex","ETHUSD",1680434630934,0.11000001,1818.1,1818.0,12.65995595]
["bitfinex","ETHUSD",1680434631786,0.10702117,1818.1,1818.0,12.65995595]
["bitfinex","ETHUSD",1680434642634,0.10702117,1818.1,1818.0,47.65995595]
["bitfinex","ETHUSD",1680434642932,0.10702117,1818.1,1818.0,45.93012328]
["bitfinex","ETHUSD",1680434643131,0.10702117,1818.1,1818.0,47.65821604]
["bitfinex","ETHUSD",1680434643738,0.10702117,1818.1,1818.0,45.93012328]
["bitfinex","ETHUSD",1680434644051,0.10702117,1818.1,1818.0,47.65801469]
["bitfinex","ETHUSD",1680434644212,0.10702117,1818.1,1818.0,45.93012328]
["bitfinex","ETHUSD",1680434644615,0.10702117,1818.1,1818.0,47.65808089]
["bitfinex","ETHUSD",1680434646330,0.10702117,1818.1,1818.0,45.93012328]
["bitfinex","ETHUSD",1680434649538,0.10702117,1818.1,1818.0,47.6579249]
["bitfinex","ETHUSD",1680434650253,0.10702117,1818.1,1818.0,45.93012328]
["bitfinex","ETHUSD",1680434652956,0.10702117,1818.1,1818.0,45.927617]
["bitfinex","ETHUSD",1680434655961,0.10075672,1818.6,1818.0,45.927617]
["bitfinex","ETHUSD",1680434656161,0.10075672,1818.6,1818.3,1.44019738]
["bitfinex","ETHUSD",1680434656470,0.10075672,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434656674,1.54250504,1818.5,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434656971,1.54985123,1818.5,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434657772,0.00734619,1818.5,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434658607,0.0517956,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434658840,5.5077462,1818.7,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434659334,5.5077462,1818.7,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434659530,5.5077462,1818.7,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434660591,1.54362097,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434660791,1.55096716,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434660983,1.55096716,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434661383,1.55096716,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434661586,0.00734619,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434663505,0.00734619,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434663678,0.00734619,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434666908,0.55812081,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434669079,0.55077462,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434669279,0.55812081,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434670878,0.00734619,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434671111,0.05586117,1818.6,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434671614,1.54310226,1818.5,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434671918,1.55044845,1818.5,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434672691,1.54310226,1818.5,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434672878,1.55044845,1818.5,1818.4,4.55756728]
["bitfinex","ETHUSD",1680434676204,1.55044845,1818.5,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434677189,1.54542766,1818.5,1818.4,5.99976466]
["bitfinex","ETHUSD",1680434677411,1.54108147,1818.5,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434678842,5.5077462,1818.7,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434679425,0.04491549,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434679631,1.58879688,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434679801,1.54388139,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434698329,1.54075164,1818.6,1818.4,5.99976466]
["bitfinex","ETHUSD",1680434698529,1.54075164,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434698842,0.11000001,1818.7,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434699058,0.05256494,1818.6,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434699351,0.16534914,1818.7,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434699558,0.11000001,1818.7,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434699758,1.54224383,1818.5,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434699932,1.54224383,1818.5,1818.4,5.99976466]
["bitfinex","ETHUSD",1680434700744,0.11000001,1818.7,1818.4,5.99976466]
["bitfinex","ETHUSD",1680434700944,0.11000001,1818.7,1818.4,5.99776466]
["bitfinex","ETHUSD",1680434701144,0.11000001,1818.7,1818.4,6.77116481]
["bitfinex","ETHUSD",1680434701446,0.11000001,1818.7,1818.5,1.44019738]
["bitfinex","ETHUSD",1680434701647,0.11000001,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434703876,1.65447558,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434706556,1.65447558,1818.7,1818.6,4.88779466]
["bitfinex","ETHUSD",1680434708240,1.65447558,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434708755,1.65447558,1818.7,1818.6,3.67759728]
["bitfinex","ETHUSD",1680434718479,1.65056143,1818.7,1818.6,3.67759728]
["bitfinex","ETHUSD",1680434722646,1.65056143,1818.7,1818.6,4.27815775]
["bitfinex","ETHUSD",1680434725254,1.65056143,1818.7,1818.6,3.67759728]
["bitfinex","ETHUSD",1680434732696,2.19701462,1818.7,1818.6,3.67759728]
["bitfinex","ETHUSD",1680434738899,2.19366555,1818.7,1818.6,3.67759728]
["bitfinex","ETHUSD",1680434742668,2.19366555,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434752210,2.19366555,1818.7,1818.6,4.88779466]
["bitfinex","ETHUSD",1680434753419,2.19366555,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434753723,2.19366555,1818.7,1818.6,4.88779466]
["bitfinex","ETHUSD",1680434756697,2.19366555,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434756896,2.41303211,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434760722,2.41303211,1818.7,1818.6,3.00770728]
["bitfinex","ETHUSD",1680434761022,2.40998769,1818.7,1818.6,3.00770728]
["bitfinex","ETHUSD",1680434764697,2.40998769,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680434767732,2.46810938,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680434767911,2.40998769,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680434768906,2.46886908,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680434769442,2.46886908,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434772240,2.40998769,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434772442,2.46886908,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434776954,2.24950252,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434777330,2.19062113,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434778215,2.23861627,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434778530,2.19062113,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434781959,2.19062113,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434784447,2.18714966,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434792684,2.18714966,1818.7,1818.6,4.02515775]
["bitfinex","ETHUSD",1680434795041,2.18714966,1818.7,1818.6,5.46535513]
["bitfinex","ETHUSD",1680434795273,2.18714966,1818.7,1818.6,4.02515775]
["bitfinex","ETHUSD",1680434796960,2.18714966,1818.7,1818.6,5.46535513]
["bitfinex","ETHUSD",1680434797156,2.18714966,1818.7,1818.6,4.02515775]
["bitfinex","ETHUSD",1680434801359,2.18714966,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434803702,1.44486563,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434805004,1.44206053,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434807709,2.34138567,1818.7,1818.6,3.44759728]
["bitfinex","ETHUSD",1680434808492,2.34138567,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680434808678,1.6761991,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680434811508,1.44206053,1818.7,1818.5,4.88982466]
["bitfinex","ETHUSD",1680434818247,1.44206053,1818.7,1818.5,0.002]
["bitfinex","ETHUSD",1680434818517,0.07256109,1818.6,1818.3,1.66017738]
["bitfinex","ETHUSD",1680434819077,0.07256109,1818.6,1818.3,1.44019738]
["bitfinex","ETHUSD",1680434819278,0.80489001,1818.6,1818.3,1.66017738]
["bitfinex","ETHUSD",1680434820320,0.80489001,1818.6,1818.3,0.21998]
["bitfinex","ETHUSD",1680434820711,0.80489001,1818.6,1818.2,1.66017738]
["bitfinex","ETHUSD",1680434820918,0.80489001,1818.6,1818.2,4.44794466]
["bitfinex","ETHUSD",1680434821131,0.80489001,1818.6,1818.2,4.44994466]
["bitfinex","ETHUSD",1680434821300,0.15305009,1818.5,1818.2,4.44994466]
["bitfinex","ETHUSD",1680434821476,0.15305009,1818.5,1818.2,1.66217738]
["bitfinex","ETHUSD",1680434821680,0.15305009,1818.5,1818.2,1.66017738]
["bitfinex","ETHUSD",1680434821876,2.28194659,1818.5,1818.2,1.66017738]
["bitfinex","ETHUSD",1680434827144,2.28194659,1818.5,1818.2,0.21998]
["bitfinex","ETHUSD",1680434827325,0.22819466,1818.4,1818.2,0.21998]
["bitfinex","ETHUSD",1680434827850,0.04697363,1818.3,1818.2,0.21998]
["bitfinex","ETHUSD",1680434828200,0.27516829,1818.4,1818.2,0.21998]
["bitfinex","ETHUSD",1680434830001,0.27516829,1818.4,1818.2,0.65997]
["bitfinex","ETHUSD",1680434831097,0.22819466,1818.4,1818.2,0.65997]
["bitfinex","ETHUSD",1680434836747,1.90930974,1818.3,1818.2,0.65997]
["bitfinex","ETHUSD",1680434837844,0.05223145,1818.5,1818.2,0.65997]
["bitfinex","ETHUSD",1680434838049,0.56692921,1818.5,1818.2,0.65997]
["bitfinex","ETHUSD",1680434840510,0.04923145,1818.5,1818.2,3.44773728]
["bitfinex","ETHUSD",1680434840768,0.04923145,1818.5,1818.2,3.44973728]
["bitfinex","ETHUSD",1680434841267,0.08662831,1818.6,1818.2,3.44773728]
["bitfinex","ETHUSD",1680434842631,0.08662831,1818.6,1818.3,2.78776728]
["bitfinex","ETHUSD",1680434842833,0.08444565,1818.6,1818.4,0.65991]
["bitfinex","ETHUSD",1680434843815,1.14801558,1818.5,1818.4,0.65991]
["bitfinex","ETHUSD",1680434844725,10.3176158,1818.7,1818.4,0.65991]
["bitfinex","ETHUSD",1680434844930,0.04835664,1818.6,1818.4,0.65991]
["bitfinex","ETHUSD",1680434846965,0.04835664,1818.6,1818.4,1.1277481]
["bitfinex","ETHUSD",1680434847167,0.15118105,1818.7,1818.4,1.1277481]
["bitfinex","ETHUSD",1680434848470,0.15118105,1818.7,1818.4,3.91551538]
["bitfinex","ETHUSD",1680434848674,0.0934158,1818.7,1818.4,3.91551538]
["bitfinex","ETHUSD",1680434849168,0.0934158,1818.7,1818.4,3.91751538]
["bitfinex","ETHUSD",1680434849330,0.0934158,1818.7,1818.5,0.39175154]
["bitfinex","ETHUSD",1680434849528,0.0934158,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434851880,1.24277042,1818.7,1818.6,0.65983]
["bitfinex","ETHUSD",1680434862004,1.24277042,1818.7,1818.5,0.22195]
["bitfinex","ETHUSD",1680434862169,1.24277042,1818.7,1818.5,0.21995]
["bitfinex","ETHUSD",1680434862518,1.10154791,1818.7,1818.5,0.21995]
["bitfinex","ETHUSD",1680434862851,0.11015479,1818.7,1818.4,0.22196]
["bitfinex","ETHUSD",1680434863056,0.08421028,1818.6,1818.5,0.21995]
["bitfinex","ETHUSD",1680434863299,0.09122787,1818.8,1818.5,0.21995]
["bitfinex","ETHUSD",1680434863873,1.14390447,1818.6,1818.5,0.21995]
["bitfinex","ETHUSD",1680434885540,1.14187528,1818.6,1818.5,0.21995]
["bitfinex","ETHUSD",1680434906374,1.13908054,1818.6,1818.5,0.21995]
["bitfinex","ETHUSD",1680434913807,0.81509807,1818.6,1818.5,0.21995]
["bitfinex","ETHUSD",1680434925224,0.90573066,1818.6,1818.5,0.21995]
["bitfinex","ETHUSD",1680434930551,0.90573066,1818.6,1818.3,1.44019738]
["bitfinex","ETHUSD",1680434930552,6.69073066,1818.6,1818.3,1.44019738]
["bitfinex","ETHUSD",1680434930721,6.69073066,1818.6,1818.1,1.44819738]
["bitfinex","ETHUSD",1680434930722,0.09122787,1818.5,1818.1,1.44819738]
["bitfinex","ETHUSD",1680434930921,0.09122787,1818.5,1818.1,1.44019738]
["bitfinex","ETHUSD",1680434931116,5.785,1818.4,1818.1,1.44019738]
["bitfinex","ETHUSD",1680434931320,0.09122787,1818.3,1818.0,1.66620738]
["bitfinex","ETHUSD",1680434931649,0.09122787,1818.3,1818.0,1.66020738]
["bitfinex","ETHUSD",1680434931858,0.92020263,1818.3,1818.0,1.66020738]
["bitfinex","ETHUSD",1680434932448,0.92020263,1818.3,1818.0,0.22001]
["bitfinex","ETHUSD",1680434932626,0.09202026,1818.2,1818.0,0.22001]
["bitfinex","ETHUSD",1680434932827,0.18324813,1818.2,1818.0,0.22001]
["bitfinex","ETHUSD",1680434934565,0.18324813,1818.2,1817.9,1.66021738]
["bitfinex","ETHUSD",1680434937370,0.18324813,1818.2,1817.9,0.22002]
["bitfinex","ETHUSD",1680434941783,0.8268375,1818.1,1817.9,0.22002]
["bitfinex","ETHUSD",1680434941990,0.8268375,1818.1,1817.8,2.10030738]
["bitfinex","ETHUSD",1680434942173,0.8268375,1818.1,1817.8,4.88807466]
["bitfinex","ETHUSD",1680434942375,0.8268375,1818.1,1817.8,4.89007466]
["bitfinex","ETHUSD",1680434942884,0.8268375,1818.1,1817.8,1.66222738]
["bitfinex","ETHUSD",1680434943071,0.8268375,1818.1,1817.8,1.66022738]
["bitfinex","ETHUSD",1680434947889,0.8268375,1818.1,1817.8,0.22003]
["bitfinex","ETHUSD",1680434953416,0.8268375,1818.1,1817.8,1.48534461]
["bitfinex","ETHUSD",1680434954288,0.8268375,1818.1,1817.8,1.92543461]
["bitfinex","ETHUSD",1680434957525,0.83118369,1818.1,1817.8,0.6595032]
["bitfinex","ETHUSD",1680434957686,0.8268375,1818.1,1817.8,0.6575032]
["bitfinex","ETHUSD",1680434966533,0.8268375,1818.1,1817.8,2.09770058]
["bitfinex","ETHUSD",1680434974568,0.8268375,1818.1,1817.9,1.44019738]
["bitfinex","ETHUSD",1680434974770,0.8268375,1818.1,1817.9,1.66021738]
["bitfinex","ETHUSD",1680434976468,0.8268375,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680434976670,0.91937866,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680434980574,0.91937866,1818.1,1818.0,1.66021738]
["bitfinex","ETHUSD",1680434982398,0.82395952,1818.1,1818.0,1.66021738]
["bitfinex","ETHUSD",1680434984799,0.09122787,1818.2,1818.0,1.66021738]
["bitfinex","ETHUSD",1680434985873,0.82373931,1818.1,1818.0,1.66021738]
["bitfinex","ETHUSD",1680434986398,0.82373931,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680434986601,0.82373931,1818.1,1818.0,1.66021738]
["bitfinex","ETHUSD",1680434987201,0.82373931,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680434987401,0.82373931,1818.1,1818.0,1.66021738]
["bitfinex","ETHUSD",1680434989101,0.82373931,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680434991410,0.82373931,1818.1,1818.0,1.66021738]
["bitfinex","ETHUSD",1680434994752,0.82373931,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680434995357,0.82373931,1818.1,1818.0,1.66021738]
["bitfinex","ETHUSD",1680434996362,0.82373931,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680434998189,0.82373931,1818.1,1818.0,1.66021738]
["bitfinex","ETHUSD",1680435000199,0.82373931,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680435002688,0.82148457,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680435003575,0.82148457,1818.1,1817.9,1.66021738]
["bitfinex","ETHUSD",1680435003775,0.82148457,1818.1,1817.9,4.44798466]
["bitfinex","ETHUSD",1680435004085,0.82148457,1818.1,1818.0,1.44019738]
["bitfinex","ETHUSD",1680435004508,0.82148457,1818.1,1817.9,4.45198466]
["bitfinex","ETHUSD",1680435004714,0.82148457,1818.1,1817.9,4.44798466]
["bitfinex","ETHUSD",1680435010823,0.82148457,1818.1,1817.9,1.66021738]
["bitfinex","ETHUSD",1680435015326,0.82148457,1818.1,1817.9,2.10027738]
["bitfinex","ETHUSD",1680435015727,0.82148457,1818.1,1817.9,4.88804466]
["bitfinex","ETHUSD",1680435015948,0.82148457,1818.1,1818.0,2.78776728]
["bitfinex","ETHUSD",1680435016151,0.82148457,1818.1,1818.0,3.44782728]
["bitfinex","ETHUSD",1680435016755,0.82148457,1818.1,1818.0,3.00778728]
["bitfinex","ETHUSD",1680435020504,0.82148457,1818.1,1818.0,3.00485281]
["bitfinex","ETHUSD",1680435021869,0.12224161,1818.4,1818.0,3.44489281]
["bitfinex","ETHUSD",1680435022070,0.72834486,1818.4,1818.0,3.44489281]
["bitfinex","ETHUSD",1680435022905,0.82470049,1818.3,1818.0,3.44489281]
["bitfinex","ETHUSD",1680435023098,0.09122787,1818.2,1818.0,3.44489281]
["bitfinex","ETHUSD",1680435023468,0.09122787,1818.2,1818.0,4.88509019]
["bitfinex","ETHUSD",1680435023676,0.82470049,1818.3,1818.1,1.44019738]
["bitfinex","ETHUSD",1680435023925,0.00734619,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680435024075,0.09122787,1818.4,1818.2,0.21999]
["bitfinex","ETHUSD",1680435024410,0.09857406,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680435024798,0.82470049,1818.3,1818.2,0.21999]
["bitfinex","ETHUSD",1680435026114,0.09857406,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680435026311,0.67261147,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680435032033,0.82517885,1818.4,1818.2,0.21999]
["bitfinex","ETHUSD",1680435032823,0.82517885,1818.4,1818.2,7.88794466]
["bitfinex","ETHUSD",1680435033010,0.82517885,1818.4,1818.3,1.44019738]
["bitfinex","ETHUSD",1680435033211,0.82517885,1818.4,1818.3,0.65995]
["bitfinex","ETHUSD",1680435033549,0.82517885,1818.4,1818.3,2.97733285]
["bitfinex","ETHUSD",1680435033750,0.09122787,1818.7,1818.3,2.97733285]
["bitfinex","ETHUSD",1680435033947,0.09122787,1818.7,1818.3,0.65995]
["bitfinex","ETHUSD",1680435036089,0.09122787,1818.7,1818.3,0.21998]
["bitfinex","ETHUSD",1680435037484,0.09122787,1818.7,1818.2,3.00774728]
["bitfinex","ETHUSD",1680435040466,0.08798985,1818.7,1818.2,3.01174728]
["bitfinex","ETHUSD",1680435040672,0.08798985,1818.7,1818.2,3.01374728]
["bitfinex","ETHUSD",1680435041015,1.68773184,1818.7,1818.2,3.01374728]
["bitfinex","ETHUSD",1680435041887,6.95183184,1818.7,1818.2,3.01374728]
["bitfinex","ETHUSD",1680435042084,6.95483184,1818.7,1818.2,3.01374728]
["bitfinex","ETHUSD",1680435044574,6.96217803,1818.7,1818.2,3.00445683]
["bitfinex","ETHUSD",1680435046874,0.76932523,1818.6,1818.2,3.00445683]
["bitfinex","ETHUSD",1680435047121,0.08798985,1818.5,1818.2,3.00445683]
["bitfinex","ETHUSD",1680435051817,0.08798985,1818.5,1818.2,3.44444683]
["bitfinex","ETHUSD",1680435054938,0.08798985,1818.5,1818.2,3.44444683]
["bitfinex","ETHUSD",1680435061827,0.89276223,1818.4,1818.2,3.44444683]
["bitfinex","ETHUSD",1680435063006,0.86848637,1818.6,1818.2,3.44444683]
["bitfinex","ETHUSD",1680435068823,0.86524758,1818.6,1818.2,3.44644683]
["bitfinex","ETHUSD",1680435069040,0.85790139,1818.6,1818.2,3.45044683]
["bitfinex","ETHUSD",1680435072250,0.85790139,1818.6,1818.2,4.89064421]
["bitfinex","ETHUSD",1680435072617,0.85790139,1818.6,1818.2,3.45044683]
["bitfinex","ETHUSD",1680435074256,0.85790139,1818.6,1818.2,4.89064421]
["bitfinex","ETHUSD",1680435076959,0.89332025,1818.5,1818.2,4.89064421]
["bitfinex","ETHUSD",1680435077166,0.08798985,1818.4,1818.2,4.89064421]
["bitfinex","ETHUSD",1680435077540,0.08798985,1818.4,1818.2,2.10616738]
["bitfinex","ETHUSD",1680435080180,0.08798985,1818.4,1818.2,1.66617738]
["bitfinex","ETHUSD",1680435087266,0.18612086,1818.4,1818.2,1.44619738]
["bitfinex","ETHUSD",1680435087447,0.18612086,1818.4,1818.2,0.006]
["bitfinex","ETHUSD",1680435087776,0.18612086,1818.4,1818.1,1.66218738]
["bitfinex","ETHUSD",1680435088281,0.18612086,1818.4,1818.1,0.22199]
["bitfinex","ETHUSD",1680435088575,0.18612086,1818.4,1818.1,0.21999]
["bitfinex","ETHUSD",1680435088968,0.18612086,1818.4,1818.1,1.66018738]
["bitfinex","ETHUSD",1680435089347,0.18612086,1818.4,1818.1,0.21999]
["bitfinex","ETHUSD",1680435089544,0.18612086,1818.4,1818.0,1.88223738]
["bitfinex","ETHUSD",1680435089748,0.18612086,1818.4,1818.0,4.89000466]
["bitfinex","ETHUSD",1680435089959,0.18612086,1818.4,1818.0,4.89400466]
["bitfinex","ETHUSD",1680435092100,0.76520542,1818.3,1818.0,4.89400466]
["bitfinex","ETHUSD",1680435095701,0.76520542,1818.3,1818.0,3.45380728]
["bitfinex","ETHUSD",1680435099605,0.76520542,1818.3,1818.0,3.44780728]
["bitfinex","ETHUSD",1680435100067,0.76520542,1818.3,1818.0,3.45380728]
["bitfinex","ETHUSD",1680435107918,0.76520542,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680435108117,0.76520542,1818.3,1818.2,0.65998]
["bitfinex","ETHUSD",1680435108418,0.76520542,1818.3,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435108793,0.08798985,1818.7,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435109806,0.88555104,1818.6,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435110007,0.08798985,1818.5,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435112621,0.08798985,1818.5,1818.2,4.33435201]
["bitfinex","ETHUSD",1680435113703,0.08798985,1818.5,1818.2,4.33635201]
["bitfinex","ETHUSD",1680435113902,0.08798985,1818.5,1818.2,4.33435201]
["bitfinex","ETHUSD",1680435114324,0.08798985,1818.5,1818.2,4.33635201]
["bitfinex","ETHUSD",1680435118727,0.08798985,1818.5,1818.2,4.33435201]
["bitfinex","ETHUSD",1680435119935,0.08798985,1818.5,1818.2,4.33635201]
["bitfinex","ETHUSD",1680435121939,0.88499942,1818.4,1818.2,4.33635201]
["bitfinex","ETHUSD",1680435122935,0.08798985,1818.7,1818.2,4.33635201]
["bitfinex","ETHUSD",1680435123134,0.08798985,1818.7,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435136872,1.01949111,1818.6,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435137077,0.08798985,1818.5,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435141216,0.08798985,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680435142775,0.08798985,1818.5,1818.2,0.65998]
["bitfinex","ETHUSD",1680435143094,0.1107481,1818.5,1818.2,0.65998]
["bitfinex","ETHUSD",1680435143487,1.01949111,1818.6,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435143672,0.08798985,1818.5,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435148389,0.08798985,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680435151992,1.01904298,1818.4,1818.2,0.21999]
["bitfinex","ETHUSD",1680435153000,0.08798985,1818.7,1818.2,0.21999]
["bitfinex","ETHUSD",1680435153161,5.5487,1818.6,1818.2,0.21999]
["bitfinex","ETHUSD",1680435153363,0.08798985,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680435153794,0.08798985,1818.5,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435154006,0.08798985,1818.5,1818.2,3.45174728]
["bitfinex","ETHUSD",1680435154295,0.08798985,1818.5,1818.2,3.45374728]
["bitfinex","ETHUSD",1680435157609,0.08798985,1818.5,1818.2,3.45174728]
["bitfinex","ETHUSD",1680435157911,0.08798985,1818.5,1818.2,3.44974728]
["bitfinex","ETHUSD",1680435158109,0.08798985,1818.5,1818.2,0.66198]
["bitfinex","ETHUSD",1680435158409,0.65195884,1818.5,1818.2,0.65998]
["bitfinex","ETHUSD",1680435161371,0.65195884,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680435162710,0.65195884,1818.5,1818.1,1.88020738]
["bitfinex","ETHUSD",1680435163009,0.65195884,1818.5,1818.1,4.88796466]
["bitfinex","ETHUSD",1680435163209,0.65195884,1818.5,1818.1,4.89396466]
["bitfinex","ETHUSD",1680435164423,0.65195884,1818.5,1818.1,4.89196466]
["bitfinex","ETHUSD",1680435164580,0.65195884,1818.5,1818.1,4.89396466]
["bitfinex","ETHUSD",1680435166944,1.01476221,1818.4,1818.1,4.89396466]
["bitfinex","ETHUSD",1680435168712,1.01476221,1818.4,1818.1,2.10619738]
["bitfinex","ETHUSD",1680435175636,1.18143432,1818.4,1818.1,2.10619738]
["bitfinex","ETHUSD",1680435176936,1.18143432,1818.4,1818.1,1.66618738]
["bitfinex","ETHUSD",1680435180741,0.08798985,1818.3,1818.1,1.66018738]
["bitfinex","ETHUSD",1680435180937,1.18143432,1818.4,1818.1,1.66018738]
["bitfinex","ETHUSD",1680435181147,0.20613328,1818.3,1818.1,1.66018738]
["bitfinex","ETHUSD",1680435181316,0.11814343,1818.3,1818.1,1.66018738]
["bitfinex","ETHUSD",1680435181935,1.0124036,1818.2,1818.1,1.66018738]
["bitfinex","ETHUSD",1680435182140,1.0124036,1818.2,1818.1,1.66218738]
["bitfinex","ETHUSD",1680435193159,1.0124036,1818.2,1818.1,1.44219738]
["bitfinex","ETHUSD",1680435193357,1.0124036,1818.2,1818.1,1.44019738]
["bitfinex","ETHUSD",1680435196434,1.1254583,1818.2,1818.1,1.44019738]
["bitfinex","ETHUSD",1680435201353,1.1254583,1818.2,1818.0,1.44619738]
["bitfinex","ETHUSD",1680435201551,1.1254583,1818.2,1818.0,0.002]
["bitfinex","ETHUSD",1680435201787,0.08798985,1818.1,1817.9,1.66221738]
["bitfinex","ETHUSD",1680435202048,0.08798985,1818.1,1817.9,1.66621738]
["bitfinex","ETHUSD",1680435202249,0.20933467,1818.1,1817.9,1.66621738]
["bitfinex","ETHUSD",1680435203080,1.04701962,1818.0,1817.9,1.66621738]
["bitfinex","ETHUSD",1680435204131,1.04701962,1818.0,1817.9,0.22602]
["bitfinex","ETHUSD",1680435204288,1.04701962,1818.0,1817.9,0.22202]
["bitfinex","ETHUSD",1680435204934,1.04701962,1818.0,1817.9,1.66221738]
["bitfinex","ETHUSD",1680435205228,1.16385606,1818.0,1817.9,0.22602]
["bitfinex","ETHUSD",1680435205400,1.16385606,1818.0,1817.9,1.66621738]
["bitfinex","ETHUSD",1680435205616,1.16385606,1818.0,1817.9,0.22602]
["bitfinex","ETHUSD",1680435208726,1.16385606,1818.0,1817.9,0.22402]
["bitfinex","ETHUSD",1680435209491,1.16385606,1818.0,1817.9,0.22202]
["bitfinex","ETHUSD",1680435210191,1.16385606,1818.0,1817.9,0.22002]
["bitfinex","ETHUSD",1680435211042,1.16385606,1818.0,1817.8,2.10630738]
["bitfinex","ETHUSD",1680435214159,1.16385606,1818.0,1817.8,1.66622738]
["bitfinex","ETHUSD",1680435215614,1.16385606,1818.0,1817.8,0.22603]
["bitfinex","ETHUSD",1680435216942,0.11326869,1817.9,1817.8,0.22003]
["bitfinex","ETHUSD",1680435217215,1.04701962,1818.0,1817.8,0.22003]
["bitfinex","ETHUSD",1680435221019,1.04701962,1818.0,1817.7,2.10034738]
["bitfinex","ETHUSD",1680435221918,1.04701962,1818.0,1817.6,1.66225738]
["bitfinex","ETHUSD",1680435222140,0.08798985,1817.9,1817.5,1.54019738]
["bitfinex","ETHUSD",1680435222449,0.08798985,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435222756,0.71944755,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435222914,1.03016358,1817.8,1817.6,0.22006]
["bitfinex","ETHUSD",1680435223854,0.6314577,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435225111,0.67274507,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435225529,0.6314577,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435226912,1.02936228,1817.8,1817.6,0.22006]
["bitfinex","ETHUSD",1680435227859,0.166082,1817.8,1817.6,0.22006]
["bitfinex","ETHUSD",1680435228161,0.67886809,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435231928,6.46386809,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435232141,6.4194577,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435233030,6.42680389,1817.9,1817.6,0.22006]
["bitfinex","ETHUSD",1680435233556,6.42680389,1817.9,1817.5,0.76023]
["bitfinex","ETHUSD",1680435233761,0.64268039,1817.8,1817.5,0.32007]
["bitfinex","ETHUSD",1680435242039,1.02847055,1817.7,1817.5,0.32007]
["bitfinex","ETHUSD",1680435244039,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435248262,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435250784,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435252385,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435255984,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435256190,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435268298,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435269312,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435269891,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435270590,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435271618,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435273417,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435278123,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435278300,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435278489,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435278995,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435279608,1.02847055,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435279813,1.02847055,1817.7,1817.5,1.54019738]
["bitfinex","ETHUSD",1680435280421,1.02847055,1817.7,1817.5,1.76027738]
["bitfinex","ETHUSD",1680435280585,1.02847055,1817.7,1817.5,0.32008]
["bitfinex","ETHUSD",1680435281226,1.02847055,1817.7,1817.5,1.76027738]
["bitfinex","ETHUSD",1680435286758,1.02847055,1817.7,1817.5,1.54019738]
["bitfinex","ETHUSD",1680435286907,1.72506026,1817.7,1817.5,1.54019738]
["bitfinex","ETHUSD",1680435287217,1.72506026,1817.7,1817.5,1.76027738]
["bitfinex","ETHUSD",1680435287545,1.72506026,1817.7,1817.5,1.54019738]
["bitfinex","ETHUSD",1680435294269,1.72506026,1817.7,1817.5,0.1]
["bitfinex","ETHUSD",1680435295860,1.72506026,1817.7,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435296168,0.21740419,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435296368,0.17250603,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435296868,1.21178623,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435298640,1.25452621,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435299771,1.21178623,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435300641,1.27528488,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435301880,7.06028488,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435302058,7.07063107,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435305140,12.27783107,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435307046,12.47589107,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435319272,12.27783107,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435320060,6.46916352,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435326382,6.29665749,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435327379,6.29383964,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435327580,6.28649345,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435328082,1.07929345,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435328282,1.07629345,1817.6,1817.5,0.04589681]
["bitfinex","ETHUSD",1680435345475,1.07629345,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435349417,1.1839228,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435367046,1.18045631,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435390383,1.37851631,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435390954,6.88191631,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435391158,6.88491631,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435391779,12.66991631,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435401425,6.68685631,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435406282,6.88491631,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435406495,6.68685631,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435406706,6.57922696,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435407118,1.07582696,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435407317,1.07282696,1817.6,1817.5,0.04316851]
["bitfinex","ETHUSD",1680435434266,1.07282696,1817.6,1817.5,2.83093579]
["bitfinex","ETHUSD",1680435434470,1.02937168,1817.6,1817.5,3.49117579]
["bitfinex","ETHUSD",1680435434772,1.02937168,1817.6,1817.5,3.93832737]
["bitfinex","ETHUSD",1680435435070,0.00734619,1817.9,1817.5,3.93832737]
["bitfinex","ETHUSD",1680435435071,0.04762646,1817.9,1817.5,3.93832737]
["bitfinex","ETHUSD",1680435435388,0.07612623,1818.0,1817.7,0.22005]
["bitfinex","ETHUSD",1680435435572,0.06578004,1818.0,1817.7,3.74870901]
["bitfinex","ETHUSD",1680435436065,0.74228552,1817.9,1817.7,3.74870901]
["bitfinex","ETHUSD",1680435436980,0.07312623,1818.1,1817.7,3.74870901]
["bitfinex","ETHUSD",1680435437180,0.06578004,1818.1,1817.7,3.74870901]
["bitfinex","ETHUSD",1680435437382,0.06578004,1818.1,1817.8,0.3748709]
["bitfinex","ETHUSD",1680435437543,0.06578004,1818.1,1817.9,0.22003]
["bitfinex","ETHUSD",1680435437872,0.74275728,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680435438079,0.80853732,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680435438266,0.74275728,1818.0,1817.9,0.22003]
["bitfinex","ETHUSD",1680435438464,0.74275728,1818.0,1817.9,0.32352909]
["bitfinex","ETHUSD",1680435446383,0.74275728,1818.0,1817.9,0.10349909]
["bitfinex","ETHUSD",1680435446585,0.74275728,1818.0,1817.9,0.32352909]
["bitfinex","ETHUSD",1680435449898,0.07312623,1818.2,1817.9,0.32352909]
["bitfinex","ETHUSD",1680435452002,0.73772766,1818.1,1817.9,0.32352909]
["bitfinex","ETHUSD",1680435452309,0.06578004,1818.0,1817.9,0.32352909]
["bitfinex","ETHUSD",1680435456163,0.73772766,1818.1,1817.9,0.32352909]
["bitfinex","ETHUSD",1680435456561,0.73424304,1818.1,1817.9,0.32352909]
["bitfinex","ETHUSD",1680435457907,0.73424304,1818.1,1818.0,2.78776728]
["bitfinex","ETHUSD",1680435458107,0.73424304,1818.1,1818.0,3.36292292]
["bitfinex","ETHUSD",1680435458905,0.07575265,1818.4,1818.0,3.36292292]
["bitfinex","ETHUSD",1680435460022,0.74680036,1818.3,1818.0,3.36292292]
["bitfinex","ETHUSD",1680435465487,0.74680036,1818.3,1818.0,3.80296292]
["bitfinex","ETHUSD",1680435465789,0.74680036,1818.3,1818.0,3.36292292]
["bitfinex","ETHUSD",1680435466422,0.74680036,1818.3,1818.1,0.33629229]
["bitfinex","ETHUSD",1680435466600,0.74680036,1818.3,1818.1,3.34405957]
["bitfinex","ETHUSD",1680435466994,0.74680036,1818.3,1818.1,3.12405957]
["bitfinex","ETHUSD",1680435467200,0.74680036,1818.3,1818.1,3.34405957]
["bitfinex","ETHUSD",1680435472651,0.74680036,1818.3,1818.1,3.12405957]
["bitfinex","ETHUSD",1680435472858,0.74680036,1818.3,1818.1,3.34405957]
["bitfinex","ETHUSD",1680435474579,0.74680036,1818.3,1818.1,3.12405957]
["bitfinex","ETHUSD",1680435474764,0.74680036,1818.3,1818.1,3.00776728]
["bitfinex","ETHUSD",1680435474959,0.74680036,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680435475255,0.74680036,1818.3,1818.1,3.00776728]
["bitfinex","ETHUSD",1680435475486,0.74680036,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680435475653,0.74680036,1818.3,1818.1,3.00776728]
["bitfinex","ETHUSD",1680435476688,0.7440867,1818.3,1818.1,3.00776728]
["bitfinex","ETHUSD",1680435478155,0.7440867,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680435478488,0.7440867,1818.3,1818.1,3.00776728]
["bitfinex","ETHUSD",1680435479277,0.7440867,1818.3,1818.1,3.79335801]
["bitfinex","ETHUSD",1680435492004,0.7440867,1818.3,1818.1,0.22]
["bitfinex","ETHUSD",1680435493706,0.7440867,1818.3,1818.0,0.44003]
["bitfinex","ETHUSD",1680435493707,0.7440867,1818.3,1818.0,0.66004]
["bitfinex","ETHUSD",1680435493870,0.7440867,1818.3,1818.0,3.44780728]
["bitfinex","ETHUSD",1680435496086,0.7440867,1818.3,1818.0,3.44980728]
["bitfinex","ETHUSD",1680435496520,0.7440867,1818.3,1818.0,3.44780728]
["bitfinex","ETHUSD",1680435496687,0.7440867,1818.3,1818.0,4.35137801]
["bitfinex","ETHUSD",1680435496890,0.7440867,1818.3,1818.0,4.35337801]
["bitfinex","ETHUSD",1680435497912,0.7440867,1818.3,1818.1,2.78776728]
["bitfinex","ETHUSD",1680435498123,0.7440867,1818.3,1818.2,0.65998]
["bitfinex","ETHUSD",1680435498315,0.7440867,1818.3,1818.2,3.44774728]
["bitfinex","ETHUSD",1680435498481,0.7440867,1818.3,1818.2,3.88052501]
["bitfinex","ETHUSD",1680435498880,0.74196099,1818.3,1818.2,3.88052501]
["bitfinex","ETHUSD",1680435499079,0.07575265,1818.6,1818.2,3.88052501]
["bitfinex","ETHUSD",1680435500126,0.60740335,1818.5,1818.2,3.88052501]
["bitfinex","ETHUSD",1680435500285,0.07575265,1818.4,1818.2,3.88052501]
["bitfinex","ETHUSD",1680435500491,0.60740335,1818.5,1818.3,0.3880525]
["bitfinex","ETHUSD",1680435500798,0.60740335,1818.5,1818.3,0.21997]
["bitfinex","ETHUSD",1680435511526,0.60740335,1818.5,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435511866,0.60740335,1818.5,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435512950,0.85036469,1818.5,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435513520,0.85036469,1818.5,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435513724,0.85036469,1818.5,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435514033,5.4632462,1818.7,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435514255,0.05591439,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435520169,0.05280667,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435527040,0.61253073,1818.5,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435527164,0.61253073,1818.5,1818.4,3.35310801]
["bitfinex","ETHUSD",1680435527859,5.45590001,1818.7,1818.4,3.35310801]
["bitfinex","ETHUSD",1680435528099,0.04792489,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435530976,0.04792489,1818.6,1818.4,3.44767728]
["bitfinex","ETHUSD",1680435532903,0.04792489,1818.6,1818.4,3.44967728]
["bitfinex","ETHUSD",1680435533704,0.04792489,1818.6,1818.4,3.44767728]
["bitfinex","ETHUSD",1680435535112,0.04792489,1818.6,1818.4,3.44967728]
["bitfinex","ETHUSD",1680435535998,0.04792489,1818.6,1818.4,3.44767728]
["bitfinex","ETHUSD",1680435536371,0.04792489,1818.6,1818.4,3.44967728]
["bitfinex","ETHUSD",1680435537703,0.1579249,1818.7,1818.4,3.44767728]
["bitfinex","ETHUSD",1680435542935,0.59610414,1818.6,1818.4,3.44767728]
["bitfinex","ETHUSD",1680435545011,0.59610414,1818.6,1818.4,3.44967728]
["bitfinex","ETHUSD",1680435550860,0.66671456,1818.6,1818.4,0.002]
["bitfinex","ETHUSD",1680435551025,0.66671456,1818.6,1818.3,0.002]
["bitfinex","ETHUSD",1680435551354,0.66671456,1818.6,1818.3,2.78976728]
["bitfinex","ETHUSD",1680435551538,0.04128366,1818.5,1818.3,2.78976728]
["bitfinex","ETHUSD",1680435551906,0.59610414,1818.6,1818.3,3.00974728]
["bitfinex","ETHUSD",1680435552118,0.67102503,1818.6,1818.3,3.00974728]
["bitfinex","ETHUSD",1680435553948,0.67102503,1818.6,1818.3,3.01174728]
["bitfinex","ETHUSD",1680435554246,0.59610414,1818.6,1818.3,3.00974728]
["bitfinex","ETHUSD",1680435564936,0.7777678,1818.6,1818.3,3.00974728]
["bitfinex","ETHUSD",1680435565642,0.7777678,1818.6,1818.3,3.01174728]
["bitfinex","ETHUSD",1680435566423,0.7777678,1818.6,1818.3,3.00974728]
["bitfinex","ETHUSD",1680435567160,0.7777678,1818.6,1818.3,3.44971728]
["bitfinex","ETHUSD",1680435567323,0.7777678,1818.6,1818.3,3.45371728]
["bitfinex","ETHUSD",1680435569867,0.7777678,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435570026,0.7777678,1818.6,1818.4,3.00772728]
["bitfinex","ETHUSD",1680435575166,0.7777678,1818.6,1818.3,0.79154173]
["bitfinex","ETHUSD",1680435575471,0.7777678,1818.6,1818.3,3.00773728]
["bitfinex","ETHUSD",1680435575805,0.7777678,1818.6,1818.3,3.01173728]
["bitfinex","ETHUSD",1680435576566,0.7777678,1818.6,1818.3,3.00973728]
["bitfinex","ETHUSD",1680435576744,0.7777678,1818.6,1818.3,3.01173728]
["bitfinex","ETHUSD",1680435578871,0.7777678,1818.6,1818.3,3.00973728]
["bitfinex","ETHUSD",1680435579072,0.7777678,1818.6,1818.3,3.35531001]
["bitfinex","ETHUSD",1680435579375,0.7777678,1818.6,1818.3,3.35931001]
["bitfinex","ETHUSD",1680435580667,0.7777678,1818.6,1818.3,3.79928001]
["bitfinex","ETHUSD",1680435580875,0.7777678,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435581075,0.7777678,1818.6,1818.5,0.21996]
["bitfinex","ETHUSD",1680435597807,0.7777678,1818.6,1818.4,2.95016119]
["bitfinex","ETHUSD",1680435597977,0.7777678,1818.6,1818.5,0.21996]
["bitfinex","ETHUSD",1680435600808,0.7777678,1818.6,1818.4,3.16812119]
["bitfinex","ETHUSD",1680435601515,0.7777678,1818.6,1818.4,2.72818119]
["bitfinex","ETHUSD",1680435608328,0.7777678,1818.6,1818.4,2.50822119]
["bitfinex","ETHUSD",1680435609184,0.7777678,1818.6,1818.4,2.72819119]
["bitfinex","ETHUSD",1680435611416,0.7777678,1818.6,1818.4,2.50822119]
["bitfinex","ETHUSD",1680435611620,0.7777678,1818.6,1818.4,2.72819119]
["bitfinex","ETHUSD",1680435611789,0.7777678,1818.6,1818.4,2.50822119]
["bitfinex","ETHUSD",1680435613558,0.7777678,1818.6,1818.4,2.72819119]
["bitfinex","ETHUSD",1680435617476,0.7777678,1818.6,1818.4,2.50822119]
["bitfinex","ETHUSD",1680435617674,0.7777678,1818.6,1818.4,2.72819119]
["bitfinex","ETHUSD",1680435619031,0.7777678,1818.6,1818.3,0.21998]
["bitfinex","ETHUSD",1680435619236,0.7777678,1818.6,1818.4,0.21997]
["bitfinex","ETHUSD",1680435619462,1.42367239,1818.6,1818.4,0.21997]
["bitfinex","ETHUSD",1680435619873,1.42160362,1818.6,1818.4,0.21997]
["bitfinex","ETHUSD",1680435621006,0.77569903,1818.6,1818.4,0.21997]
["bitfinex","ETHUSD",1680435622906,0.77569903,1818.6,1818.4,3.44767728]
["bitfinex","ETHUSD",1680435624012,0.54300288,1818.6,1818.4,3.44767728]
["bitfinex","ETHUSD",1680435626910,0.54300288,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435636611,0.54300288,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435636812,0.54300288,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435639593,0.54300288,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435645932,0.54300288,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435646552,0.54300288,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435648101,0.54300288,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435648301,0.54300288,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435649840,0.54300288,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435650007,0.54300288,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435651325,0.54300288,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435651634,0.54300288,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435655146,0.54300288,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435655347,0.54300288,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435656560,0.54300288,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435656770,0.54300288,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435659952,0.54028154,1818.6,1818.4,3.00773728]
["bitfinex","ETHUSD",1680435660153,0.54028154,1818.6,1818.4,2.78776728]
["bitfinex","ETHUSD",1680435660333,0.54028154,1818.6,1818.4,3.33111101]
["bitfinex","ETHUSD",1680435671884,0.54028154,1818.6,1818.5,2.78776728]
["bitfinex","ETHUSD",1680435672093,0.54028154,1818.6,1818.5,3.00772728]
["bitfinex","ETHUSD",1680435685419,0.53632207,1818.6,1818.5,3.00772728]
["bitfinex","ETHUSD",1680435687326,0.53632207,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435690402,0.53632207,1818.6,1818.5,3.82534938]
["bitfinex","ETHUSD",1680435704622,0.53632207,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435708166,0.53270793,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435729793,0.52936843,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435752821,0.5271654,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435768852,0.5271654,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435774869,0.5271654,1818.6,1818.5,3.87777231]
["bitfinex","ETHUSD",1680435785767,0.5271654,1818.6,1818.5,3.87777231]
["bitfinex","ETHUSD",1680435787036,0.5271654,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435787443,0.43801819,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435788257,0.62648982,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435807319,0.62648982,1818.6,1818.5,3.00515846]
["bitfinex","ETHUSD",1680435811686,0.6243938,1818.6,1818.5,3.00515846]
["bitfinex","ETHUSD",1680435831455,0.6243938,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435831781,0.6243938,1818.6,1818.5,3.93400604]
["bitfinex","ETHUSD",1680435835205,0.62145192,1818.6,1818.5,3.93400604]
["bitfinex","ETHUSD",1680435856270,0.61914416,1818.6,1818.5,3.93400604]
["bitfinex","ETHUSD",1680435861286,0.61914416,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435864235,0.54981085,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435880488,0.54733945,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435901274,0.54482358,1818.6,1818.5,3.44507846]
["bitfinex","ETHUSD",1680435903208,0.54482358,1818.6,1818.5,3.44193858]
["bitfinex","ETHUSD",1680435906407,0.54482358,1818.6,1818.5,4.01833718]
["bitfinex","ETHUSD",1680435921226,0.54482358,1818.6,1818.5,3.44193858]
["bitfinex","ETHUSD",1680435924228,0.18847163,1818.6,1818.5,3.44193858]
["bitfinex","ETHUSD",1680435925128,0.62297539,1818.6,1818.5,3.44193858]
["bitfinex","ETHUSD",1680435926922,0.62078918,1818.6,1818.5,3.44193858]
["bitfinex","ETHUSD",1680435941544,0.62078918,1818.6,1818.5,2.78776728]
["bitfinex","ETHUSD",1680435941748,0.62078918,1818.6,1818.5,3.00772728]
["bitfinex","ETHUSD",1680435941904,0.62078918,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435954389,0.62078918,1818.6,1818.5,4.001847]
["bitfinex","ETHUSD",1680435955287,0.62078918,1818.6,1818.5,4.66014724]
["bitfinex","ETHUSD",1680435957497,0.62078918,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435962998,0.61800302,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435972727,0.61800302,1818.6,1818.5,3.00772728]
["bitfinex","ETHUSD",1680435982747,0.56800302,1818.6,1818.5,3.00772728]
["bitfinex","ETHUSD",1680435985556,0.56800302,1818.6,1818.5,3.44764728]
["bitfinex","ETHUSD",1680435988253,0.63580332,1818.6,1818.5,0.65988]
["bitfinex","ETHUSD",1680435988554,0.63580332,1818.6,1818.4,0.21997]
["bitfinex","ETHUSD",1680435988755,0.07971185,1818.5,1818.4,0.21997]
["bitfinex","ETHUSD",1680435989216,0.7765197,1818.5,1818.4,0.21997]
["bitfinex","ETHUSD",1680435989417,0.69680785,1818.5,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435989644,0.08488213,1818.4,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435990031,0.69680785,1818.5,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435990235,0.77326867,1818.5,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435990619,0.08488213,1818.4,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435990821,0.77326867,1818.5,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435991265,0.69383165,1818.4,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435992355,0.0678003,1818.6,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435992522,0.08488213,1818.5,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435992718,0.08488213,1818.6,1818.3,1.43246996]
["bitfinex","ETHUSD",1680435994345,0.08488213,1818.6,1818.3,1.87243996]
["bitfinex","ETHUSD",1680436000044,0.08488213,1818.6,1818.3,1.21249996]
["bitfinex","ETHUSD",1680436000283,0.08488213,1818.6,1818.3,1.43247996]
["bitfinex","ETHUSD",1680436000491,0.08488213,1818.6,1818.3,0.21998]
["bitfinex","ETHUSD",1680436006296,0.08147356,1818.6,1818.3,0.21998]
["bitfinex","ETHUSD",1680436007201,0.71573977,1818.5,1818.3,0.21998]
["bitfinex","ETHUSD",1680436008162,0.21514112,1818.7,1818.3,0.21998]
["bitfinex","ETHUSD",1680436008361,1.33243523,1818.7,1818.3,0.21998]
["bitfinex","ETHUSD",1680436010317,1.33243523,1818.7,1818.2,1.43248996]
["bitfinex","ETHUSD",1680436014081,1.33243523,1818.7,1818.2,1.87247996]
["bitfinex","ETHUSD",1680436018918,1.33243523,1818.7,1818.2,4.66024724]
["bitfinex","ETHUSD",1680436019114,0.21514112,1818.7,1818.2,4.66024724]
["bitfinex","ETHUSD",1680436021681,0.21514112,1818.7,1818.3,1.21249996]
["bitfinex","ETHUSD",1680436022012,0.21514112,1818.7,1818.4,0.21997]
["bitfinex","ETHUSD",1680436022318,0.71649122,1818.6,1818.4,0.21997]
["bitfinex","ETHUSD",1680436022518,0.08147356,1818.5,1818.4,0.21997]
["bitfinex","ETHUSD",1680436022719,0.71649122,1818.6,1818.4,0.21997]
["bitfinex","ETHUSD",1680436023918,0.71649122,1818.6,1818.4,0.65991]
["bitfinex","ETHUSD",1680436024125,0.71649122,1818.6,1818.4,0.847151]
["bitfinex","ETHUSD",1680436027905,0.71649122,1818.6,1818.4,0.83532345]
["bitfinex","ETHUSD",1680436031757,0.71649122,1818.6,1818.4,0.83532345]
["bitfinex","ETHUSD",1680436038775,0.71649122,1818.6,1818.4,0.65991]
["bitfinex","ETHUSD",1680436046599,5.20381374,1818.8,1818.4,0.65991]
["bitfinex","ETHUSD",1680436046600,2.57364478,1818.8,1818.4,3.44767728]
["bitfinex","ETHUSD",1680436046908,2.56329859,1818.8,1818.6,0.21994]
["bitfinex","ETHUSD",1680436047212,0.66466835,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680436060271,15.3402462,1818.9,1818.6,0.21994]
["bitfinex","ETHUSD",1680436060473,1.53402462,1818.8,1818.6,0.21994]
["bitfinex","ETHUSD",1680436061212,0.66488133,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680436064335,0.66488133,1818.7,1818.5,0.43991]
["bitfinex","ETHUSD",1680436064510,0.66488133,1818.7,1818.6,0.21994]
["bitfinex","ETHUSD",1680436064971,0.66488133,1818.7,1818.5,0.65986]
["bitfinex","ETHUSD",1680436065185,15.3402462,1818.9,1818.5,0.65986]
["bitfinex","ETHUSD",1680436065384,1.53402462,1818.8,1818.5,0.65986]
["bitfinex","ETHUSD",1680436065688,1.53402462,1818.8,1818.5,0.21995]
["bitfinex","ETHUSD",1680436067215,0.66488133,1818.7,1818.5,0.21995]
["bitfinex","ETHUSD",1680436068336,15.33290001,1818.9,1818.5,0.21995]
["bitfinex","ETHUSD",1680436068831,10.24880001,1818.9,1818.5,0.65987]
["bitfinex","ETHUSD",1680436069034,11.34529623,1818.9,1818.5,0.65987]
["bitfinex","ETHUSD",1680436072545,11.34829623,1818.9,1818.5,0.65987]
["bitfinex","ETHUSD",1680436072728,11.34529623,1818.9,1818.5,0.65987]
["bitfinex","ETHUSD",1680436074105,10.25224987,1818.9,1818.6,0.05456204]
["bitfinex","ETHUSD",1680436074305,10.25224987,1818.9,1818.6,0.21994]
["bitfinex","ETHUSD",1680436082225,0.66552639,1818.8,1818.6,0.21994]
["bitfinex","ETHUSD",1680436094323,0.66552639,1818.8,1818.5,0.43992]
["bitfinex","ETHUSD",1680436094658,0.66552639,1818.8,1818.5,3.70735596]
["bitfinex","ETHUSD",1680436095259,0.66552639,1818.8,1818.5,3.26743596]
["bitfinex","ETHUSD",1680436095467,0.66552639,1818.8,1818.4,1.22049996]
["bitfinex","ETHUSD",1680436095759,8.04431639,1818.8,1818.3,1.21249996]
["bitfinex","ETHUSD",1680436095961,13.43581107,1818.8,1818.2,1.43648996]
["bitfinex","ETHUSD",1680436096167,7.12858111,1818.7,1818.2,1.43248996]
["bitfinex","ETHUSD",1680436096368,7.1389273,1818.7,1818.2,1.43248996]
["bitfinex","ETHUSD",1680436096667,7.3368673,1818.7,1818.2,1.21249996]
["bitfinex","ETHUSD",1680436096877,7.3368673,1818.7,1818.2,1.43248996]
["bitfinex","ETHUSD",1680436097355,0.66653696,1818.6,1818.2,1.43248996]
["bitfinex","ETHUSD",1680436097559,0.0666537,1818.5,1818.2,1.43248996]
["bitfinex","ETHUSD",1680436098243,0.0666537,1818.5,1818.2,0.21999]
["bitfinex","ETHUSD",1680436098443,0.66653696,1818.6,1818.2,0.21999]
["bitfinex","ETHUSD",1680436105867,0.66335546,1818.6,1818.2,0.22199]
["bitfinex","ETHUSD",1680436106063,0.66335546,1818.6,1818.2,0.21999]
["bitfinex","ETHUSD",1680436110109,0.66335546,1818.6,1818.1,0.7331052]
["bitfinex","ETHUSD",1680436110297,0.66335546,1818.6,1818.1,3.52087248]
["bitfinex","ETHUSD",1680436110475,0.88620987,1818.6,1818.1,3.45375728]
["bitfinex","ETHUSD",1680436111311,0.88620987,1818.6,1818.1,3.01375728]
["bitfinex","ETHUSD",1680436115379,0.88620987,1818.6,1818.1,0.006]
["bitfinex","ETHUSD",1680436115618,1.08415987,1818.6,1818.1,0.002]
["bitfinex","ETHUSD",1680436115780,0.10841599,1818.5,1818.1,0.29516196]
["bitfinex","ETHUSD",1680436115979,0.10841599,1818.5,1818.1,0.226]
["bitfinex","ETHUSD",1680436116184,0.77441092,1818.5,1818.1,0.006]
["bitfinex","ETHUSD",1680436116492,0.77441092,1818.5,1818.1,0.0623521]
["bitfinex","ETHUSD",1680436121405,0.77441092,1818.5,1818.1,0.2823521]
["bitfinex","ETHUSD",1680436121603,0.77441092,1818.5,1818.1,0.226]
["bitfinex","ETHUSD",1680436121799,0.07744109,1818.4,1818.1,0.226]
["bitfinex","ETHUSD",1680436122013,0.77441092,1818.5,1818.1,0.226]
["bitfinex","ETHUSD",1680436125846,0.77441092,1818.5,1818.1,0.05883205]
["bitfinex","ETHUSD",1680436126150,0.97237092,1818.5,1818.1,0.05883205]
["bitfinex","ETHUSD",1680436126297,0.97237092,1818.5,1818.1,0.05483205]
["bitfinex","ETHUSD",1680436126652,0.97237092,1818.5,1818.1,0.002]
["bitfinex","ETHUSD",1680436126798,0.09723709,1818.4,1818.1,0.002]
["bitfinex","ETHUSD",1680436127197,0.76157738,1818.4,1818.1,0.002]
["bitfinex","ETHUSD",1680436129798,0.76157738,1818.4,1818.0,4.93332]
["bitfinex","ETHUSD",1680436133577,0.76157738,1818.4,1818.0,4.7133]
["bitfinex","ETHUSD",1680436133780,0.76157738,1818.4,1818.0,4.93332]
["bitfinex","ETHUSD",1680436134779,0.76157738,1818.4,1818.0,4.7133]
["bitfinex","ETHUSD",1680436134956,0.76157738,1818.4,1818.0,4.93332]
["bitfinex","ETHUSD",1680436135544,0.76157738,1818.4,1818.0,4.7133]
["bitfinex","ETHUSD",1680436135757,0.76157738,1818.4,1818.0,4.93332]
["bitfinex","ETHUSD",1680436136867,0.76157738,1818.4,1818.0,4.92932]
["bitfinex","ETHUSD",1680436137077,0.76157738,1818.4,1818.0,4.93332]
["bitfinex","ETHUSD",1680436137761,0.76157738,1818.4,1818.0,4.7133]
["bitfinex","ETHUSD",1680436138775,0.76157738,1818.4,1818.0,4.93332]
["bitfinex","ETHUSD",1680436140606,0.76157738,1818.4,1818.0,4.7133]
["bitfinex","ETHUSD",1680436140772,0.76157738,1818.4,1818.0,4.93332]
["bitfinex","ETHUSD",1680436142109,0.07615774,1818.3,1818.0,4.93332]
["bitfinex","ETHUSD",1680436142402,0.07615774,1818.3,1818.0,4.7133]
["bitfinex","ETHUSD",1680436143507,0.66109126,1818.2,1818.0,4.7133]
["bitfinex","ETHUSD",1680436153889,0.65725755,1818.2,1818.0,0.006]
["bitfinex","ETHUSD",1680436154214,0.06572576,1818.1,1817.7,4.86184715]
["bitfinex","ETHUSD",1680436154420,0.26373576,1818.1,1817.7,4.8079]
["bitfinex","ETHUSD",1680436154588,0.26373576,1818.1,1817.7,4.8039]
["bitfinex","ETHUSD",1680436155305,0.67421013,1818.0,1817.7,4.8039]
["bitfinex","ETHUSD",1680436155630,0.87223013,1818.0,1817.7,4.8019]
["bitfinex","ETHUSD",1680436155841,0.96602572,1818.0,1817.7,4.8019]
["bitfinex","ETHUSD",1680436156129,0.76800572,1818.0,1817.6,0.008]
["bitfinex","ETHUSD",1680436156295,0.76800572,1818.0,1817.6,0.04883008]
["bitfinex","ETHUSD",1680436156495,6.55300572,1818.0,1817.5,4.85106851]
["bitfinex","ETHUSD",1680436156695,6.75402572,1818.0,1817.5,4.85106851]
["bitfinex","ETHUSD",1680436156895,0.67540257,1817.9,1817.5,4.85106851]
["bitfinex","ETHUSD",1680436161538,0.87343257,1817.9,1817.5,4.85106851]
["bitfinex","ETHUSD",1680436161837,0.67540257,1817.9,1817.5,4.85106851]
["bitfinex","ETHUSD",1680436162247,0.66141489,1817.8,1817.5,4.85106851]
["bitfinex","ETHUSD",1680436163359,0.67540257,1817.9,1817.5,5.07114851]
["bitfinex","ETHUSD",1680436163591,0.06754026,1817.8,1817.5,5.07114851]
["bitfinex","ETHUSD",1680436164851,0.06754026,1817.8,1817.5,4.85106851]
["bitfinex","ETHUSD",1680436165115,0.06754026,1817.8,1817.5,4.84123122]
["bitfinex","ETHUSD",1680436165905,0.06754026,1817.8,1817.5,5.06131122]
["bitfinex","ETHUSD",1680436166210,0.06754026,1817.8,1817.5,4.84123122]
["bitfinex","ETHUSD",1680436166362,0.06754026,1817.8,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436167691,0.27292645,1817.8,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436168402,0.07488645,1817.8,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436169765,0.098554,1817.8,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436172277,0.66093872,1817.7,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436172477,0.06609387,1817.6,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436187015,0.06244821,1817.6,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436187220,0.72310863,1817.6,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436187421,0.66066042,1817.6,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436188194,0.09120781,1817.8,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436202422,0.66136732,1817.7,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436208931,0.6583148,1817.7,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436215862,0.8563648,1817.7,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436216080,0.08563648,1817.6,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436216285,0.8563648,1817.7,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436218879,0.6583148,1817.7,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436220685,0.8563648,1817.7,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436220846,0.6583148,1817.7,1817.5,0.03933122]
["bitfinex","ETHUSD",1680436239301,0.6583148,1817.7,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436239466,0.06583148,1817.6,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436240068,0.6583148,1817.7,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436240300,0.63993877,1817.6,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436241194,0.09120781,1817.8,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436242126,0.09120781,1817.8,1817.5,0.25720739]
["bitfinex","ETHUSD",1680436242308,0.09120781,1817.8,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436247193,0.64041498,1817.7,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436247399,0.71357726,1817.7,1817.5,0.25720739]
["bitfinex","ETHUSD",1680436249312,0.71357726,1817.7,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436252374,0.64041498,1817.7,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436256786,0.64041498,1817.7,1817.5,0.25720739]
["bitfinex","ETHUSD",1680436257318,5.05444619,1817.9,1817.5,0.25720739]
["bitfinex","ETHUSD",1680436260098,5.05444619,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436260501,5.25247619,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436260900,5.05444619,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436262409,0.64108079,1817.8,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436262588,0.64108079,1817.8,1817.5,0.25719739]
["bitfinex","ETHUSD",1680436263308,5.05444619,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436263533,6.91629441,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436263731,6.90634747,1817.9,1817.5,0.25720739]
["bitfinex","ETHUSD",1680436264316,6.90634747,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436269140,6.91369366,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436269515,6.90634747,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436272713,6.90634747,1817.9,1817.5,0.25719739]
["bitfinex","ETHUSD",1680436272916,5.04449925,1817.9,1817.5,0.25719739]
["bitfinex","ETHUSD",1680436273256,5.04449925,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436275259,5.04449925,1817.9,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436277323,0.61431292,1817.8,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436278264,0.58568422,1817.8,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436283139,9.96480422,1817.8,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436283346,7.31525916,1817.7,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436283578,0.59418,1817.6,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436284380,5.72218,1817.6,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436284581,7.79519306,1817.6,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436286048,16.36796034,1817.6,1817.5,0.03712739]
["bitfinex","ETHUSD",1680436286385,16.59796034,1817.6,1817.5,0.03398892]
["bitfinex","ETHUSD",1680436286759,16.62162789,1817.6,1817.5,0.03398892]
["bitfinex","ETHUSD",1680436289170,16.62162789,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1680436289171,18.55161483,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1680436289480,8.80276728,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680436289648,12.39997728,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680436292380,13.00565262,1817.5,1817.4,0.03943247]
["bitfinex","ETHUSD",1680436293353,13.00565262,1817.5,1817.3,0.1]
["bitfinex","ETHUSD",1680436293574,10.08556526,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680436293778,13.70058254,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680436294478,14.23850221,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680436297065,14.26216976,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680436300595,24.03356976,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680436314994,24.04091595,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680436315327,24.03356976,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680436315503,29.21296976,1817.4,1817.3,0.1]
["bitfinex","ETHUSD",1680436317032,29.21296976,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436323943,29.22031595,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436324136,29.21296976,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436328446,30.74343535,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436328644,22.54626807,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436328847,20.99213493,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436329047,19.69156967,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436329557,19.29539967,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436332260,3.54091967,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436332462,0.53791967,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436333232,0.77643852,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436354369,0.97451852,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436354787,0.77643852,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436355186,0.97451852,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436355374,0.77643852,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436355568,1.85508037,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436355897,1.6534363,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436356268,1.8515163,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436356571,1.6534363,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436356774,2.2476863,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436356989,10.82045358,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436357312,11.05345358,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436358364,10.65728358,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436360303,10.45920358,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436360481,10.23654977,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436360998,10.22920358,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436361606,7.4414363,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436361808,6.56087445,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436362821,6.75895445,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436363923,6.56087445,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436364087,6.75895445,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436366208,9.54672173,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436366708,9.77672173,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436369024,9.77972173,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436369215,9.78406792,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436369413,9.77672173,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436369596,9.57864173,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436370010,9.34864173,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436371424,10.30391173,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436372396,10.87906022,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436373026,10.30391173,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436373233,10.87906022,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436373437,8.09129294,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436373821,7.51614445,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436374191,1.73114445,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436374390,2.30329294,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436379207,8.08829294,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436379446,1.73114445,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436379741,0.77287445,1817.4,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436381347,3.77620849,1817.6,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436381519,0.77320849,1817.6,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436382428,0.72184952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436382611,0.91991952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436383253,0.72184952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436384248,0.91991952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436384451,0.72184952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436385850,6.50684952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436386050,6.50984952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436390160,0.72484952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436390463,3.72184952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436397357,9.50684952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436397546,10.51834932,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436399326,9.50984952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436401658,6.50984952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436404132,6.51719571,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436404534,6.50984952,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436412908,6.51719571,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436413111,6.51284952,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436413410,0.72484952,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436413716,0.72184952,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436414012,6.50684952,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436414218,6.50984952,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436418944,0.72484952,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436419145,0.72184952,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436419751,0.71953697,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436422247,0.71953697,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436427840,0.71953697,1817.5,1817.3,0.31735073]
["bitfinex","ETHUSD",1680436431532,0.71953697,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436434054,0.91760697,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436434258,1.32432954,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436436763,7.10932954,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436436964,7.11232954,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436441234,6.91425954,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436441436,7.11232954,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436442509,7.31528108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436442941,7.11721108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436443242,7.31528108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436444045,7.11721108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436445549,7.31528108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436445950,7.11721108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436451777,7.31528108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436457494,7.11721108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436459696,7.31528108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436459898,7.11721108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436461487,7.31528108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436464999,7.11721108,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436467306,6.9139379,1817.5,1817.3,0.09725073]
["bitfinex","ETHUSD",1680436467674,0.69139379,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436470609,12.49416107,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436470808,12.49716107,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436471018,12.69524107,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436471507,17.81134107,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436472409,18.51469325,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436472771,18.50734706,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436475995,19.46995606,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436476205,18.51469325,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436476413,18.50734706,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436477756,19.46261093,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436478619,16.24676365,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436478812,15.29149978,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436480527,4.39039978,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436480687,4.38739978,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436485312,3.69600599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436485513,0.69600599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436490455,0.89408599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436491648,0.69600599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436496754,0.89408599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436496931,0.69600599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436497866,1.40556426,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436498044,2.36082836,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436498244,5.36082836,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436498543,5.36382836,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436508087,11.54499836,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436508257,10.95074836,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436508957,11.14882836,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436510283,11.52589685,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436510680,11.72397685,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436511891,11.14882836,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436512191,11.72397685,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436512568,11.73132304,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436512768,11.72397685,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436512967,11.52589685,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436516156,14.51174413,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436520002,14.51174413,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436521165,14.31366413,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436521567,14.32101032,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436521801,14.31366413,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436523806,14.51174413,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436524180,14.31366413,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436524381,14.51174413,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436525164,11.52589685,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436525370,3.69900599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436525570,3.69600599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436525909,0.69600599,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436527788,0.69354923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436528184,9.26631651,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436528383,7.70818088,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436528717,0.69654923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436528880,0.69354923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436536493,6.47854923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436536722,9.46739651,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436539220,9.26931651,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436540421,10.57357101,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436542289,6.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436544396,0.69654923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436544598,0.69354923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436544839,6.47854923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436545002,6.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436547735,6.48889542,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436547936,6.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436553357,7.62778415,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436554162,10.62778415,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436555957,10.42970415,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436556260,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436557489,9.67962923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436557692,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436558257,9.48889542,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436558443,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436560575,9.67962923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436561178,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436561483,9.67962923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436561682,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436561881,9.67962923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436563184,9.68697542,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436563480,9.68397542,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436563684,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436564184,9.67962923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436564601,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436572709,3.69654923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436573004,3.69354923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436573366,9.47854923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436573603,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436575198,3.69654923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436575439,0.69354923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436576305,6.47854923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436576493,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436579007,9.48889542,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436579209,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436584902,3.69654923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436585101,3.69354923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436588456,9.47854923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436588642,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436593063,9.48889542,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436593211,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436598002,9.48889542,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436598458,9.48154923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436600216,3.69654923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436600450,3.69354923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436601417,0.69354923,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436609369,3.57814849,1817.6,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436609571,3.57514849,1817.6,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436610487,0.6972401,1817.5,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436614936,7.0764601,1817.5,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436615090,0.70764601,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436618302,6.49264601,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436618504,6.49564601,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436619241,6.5029922,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436619543,6.49564601,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436622434,7.19370941,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436632760,12.10615091,1817.4,1817.3,0.09524552]
["bitfinex","ETHUSD",1680436632915,15.91109972,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436633113,15.62589385,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436633326,15.91109972,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436634652,15.62518368,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436636351,16.77528098,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436636559,15.64885123,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436640523,16.22460054,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436641867,16.23194673,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436642068,16.22460054,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436642465,15.36041928,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436642943,16.22460054,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436643530,15.36041928,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436647264,15.36776547,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436648468,15.36476547,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436648674,15.36176547,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436648873,12.31898445,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436649073,10.0803134,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436649238,10.08765959,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436649581,10.0803134,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436651048,12.86808068,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436651249,14.62919986,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436652458,14.65286741,1817.4,1817.3,0.09242213]
["bitfinex","ETHUSD",1680436653281,14.65286741,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436653784,13.12174823,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436653976,13.12909442,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436654334,13.12174823,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436655336,14.65284364,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436655742,14.66018983,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436656184,14.65284364,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436660192,14.31867764,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436661588,0.7010634,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436661786,0.6980634,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436662394,16.78600931,1817.6,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436662710,19.57377659,1817.6,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436663171,5.785,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436663364,5.788,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436667360,6.28735638,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436674026,6.28499915,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436678625,6.29234534,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436678830,6.28499915,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436683320,0.50235638,1817.4,1817.3,0.30893513]
["bitfinex","ETHUSD",1680436683635,0.49935638,1817.4,1817.3,0.30893513]
["bitfinex","ETHUSD",1680436683850,0.49935638,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436688924,0.49935638,1817.4,1817.3,0.30893513]
["bitfinex","ETHUSD",1680436689426,0.49935638,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436711774,0.49935638,1817.4,1817.3,0.30893513]
["bitfinex","ETHUSD",1680436716390,0.49935638,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436723092,0.49935638,1817.4,1817.3,0.30893513]
["bitfinex","ETHUSD",1680436723293,0.49935638,1817.4,1817.3,0.74914513]
["bitfinex","ETHUSD",1680436723597,0.49935638,1817.4,1817.3,0.83405964]
["bitfinex","ETHUSD",1680436724357,16.06974931,1817.6,1817.3,0.83405964]
["bitfinex","ETHUSD",1680436724562,16.06974931,1817.6,1817.3,0.74914513]
["bitfinex","ETHUSD",1680436725404,0.45093319,1817.5,1817.3,0.74914513]
["bitfinex","ETHUSD",1680436729866,0.45093319,1817.5,1817.3,0.30893513]
["bitfinex","ETHUSD",1680436762799,0.45093319,1817.5,1817.3,0.30893513]
["bitfinex","ETHUSD",1680436763464,0.45093319,1817.5,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436763782,0.45093319,1817.5,1817.3,0.18603]
["bitfinex","ETHUSD",1680436764259,0.45093319,1817.5,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436768198,2.10300144,1817.5,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436773919,8.46375075,1817.5,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436774117,8.46675075,1817.5,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436774825,8.66482075,1817.5,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436775365,8.46675075,1817.5,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436775567,0.84667508,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436776497,1.25499006,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436793521,1.42471247,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436807016,0.57803739,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436818738,10.31828514,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436818937,10.32128338,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436819185,10.89704024,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436819384,10.32129093,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436819590,10.56196754,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436820237,11.51720983,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436820440,10.56196754,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436823383,10.56931373,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436823589,10.56196754,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436832170,13.34973482,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436839082,13.11862393,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436842458,15.71191176,1817.4,1817.3,0.08883513]
["bitfinex","ETHUSD",1680436842631,15.13616245,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436843581,15.71249084,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436843881,15.13616245,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436844177,16.10864943,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436844382,15.24434522,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436844568,20.52464522,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436844737,21.38882648,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436845636,16.11587267,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436846584,15.25169141,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436851081,15.25169141,1817.4,1817.3,0.13513005]
["bitfinex","ETHUSD",1680436855205,15.48169141,1817.4,1817.3,0.13513005]
["bitfinex","ETHUSD",1680436872247,16.34587267,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436872447,16.34587267,1817.4,1817.3,0.13402341]
["bitfinex","ETHUSD",1680436875982,15.48169141,1817.4,1817.3,0.13402341]
["bitfinex","ETHUSD",1680436876494,16.34587267,1817.4,1817.3,0.13402341]
["bitfinex","ETHUSD",1680436876846,16.34587267,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436878252,16.34587267,1817.4,1817.3,0.13584231]
["bitfinex","ETHUSD",1680436878560,16.34587267,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436880395,15.76967864,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436881299,15.76967864,1817.4,1817.3,0.13411698]
["bitfinex","ETHUSD",1680436881588,15.76967864,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436888308,16.05559468,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436894109,16.5854878,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436900472,17.45053772,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436900899,17.45053772,1817.4,1817.3,0.13456411]
["bitfinex","ETHUSD",1680436901072,17.45053772,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436901772,17.22053772,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436901973,17.22053772,1817.4,1817.3,0.13898726]
["bitfinex","ETHUSD",1680436902174,17.45053772,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436906010,16.30044042,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436906212,16.30044042,1817.4,1817.3,0.13407771]
["bitfinex","ETHUSD",1680436907691,17.45053772,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436907893,16.30044042,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436909822,15.90427042,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436910001,5.70749299,1817.4,1817.3,0.08538441]
["bitfinex","ETHUSD",1680436910208,2.41931924,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436910393,2.40897305,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436911226,3.27402297,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436911391,5.40897305,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436911592,5.41197305,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436913335,5.61005305,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436914123,6.47510297,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436914304,5.61005305,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436914503,6.2943968,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436915335,14.86716408,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436915494,16.54885784,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436915704,16.55620403,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436919198,14.87451027,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436928212,15.38955765,1817.4,1817.3,0.17122407]
["bitfinex","ETHUSD",1680436933377,15.38955765,1817.4,1817.3,0.16891314]
["bitfinex","ETHUSD",1680436933586,15.38955765,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436945085,15.67862469,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436945296,17.32808691,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436945502,18.48056547,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436945700,17.04140113,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436946912,18.48056547,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436948199,17.04140113,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436948391,18.48056547,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436949178,17.04140113,1817.4,1817.3,0.08307348]
["bitfinex","ETHUSD",1680436954512,17.04140113,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436954915,17.04005494,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436955125,17.03405494,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436955783,16.80405494,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436956105,15.15593891,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436956324,15.16193891,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436957584,15.38459272,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436959135,15.38759272,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436959329,15.39193891,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436959632,15.38459272,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436960002,17.1493028,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436961514,18.58846714,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436962524,18.59581333,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436963239,18.58846714,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436963440,18.59581333,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436964438,17.43598858,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436968545,17.44333477,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436968764,17.43598858,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436974096,17.44333477,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436974845,17.43598858,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436975313,17.44333477,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436976060,17.43598858,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436976580,17.63598858,1817.4,1817.3,0.08065208]
["bitfinex","ETHUSD",1680436976760,17.63598858,1817.4,1817.2,27.6118]
["bitfinex","ETHUSD",1680436976761,6.6413462,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436976974,16.73386898,1817.3,1817.2,27.6138]
["bitfinex","ETHUSD",1680436977259,15.01139693,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436977462,16.44418477,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436977662,15.01139693,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436978019,15.70907245,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436978949,17.15029925,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436980233,16.29395305,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436980756,16.28274121,1817.3,1817.2,27.6138]
["bitfinex","ETHUSD",1680436982661,16.2900874,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436982882,16.28274121,1817.3,1817.2,27.6138]
["bitfinex","ETHUSD",1680436988146,16.24678572,1817.3,1817.2,27.6138]
["bitfinex","ETHUSD",1680436988479,15.20174892,1817.3,1817.2,27.6138]
["bitfinex","ETHUSD",1680436988661,15.20174892,1817.3,1817.2,27.6178]
["bitfinex","ETHUSD",1680436988862,16.64297572,1817.3,1817.2,27.6178]
["bitfinex","ETHUSD",1680436989062,15.20174892,1817.3,1817.2,27.6178]
["bitfinex","ETHUSD",1680436989609,16.64297572,1817.3,1817.2,27.6178]
["bitfinex","ETHUSD",1680436990051,15.20174892,1817.3,1817.2,27.6178]
["bitfinex","ETHUSD",1680436993200,15.20609511,1817.3,1817.2,27.6118]
["bitfinex","ETHUSD",1680436993405,15.20174892,1817.3,1817.2,27.6178]
["bitfinex","ETHUSD",1680436996751,17.37852546,1817.3,1817.2,27.6178]
["bitfinex","ETHUSD",1680437003950,17.38587165,1817.3,1817.2,27.60944932]
["bitfinex","ETHUSD",1680437004443,15.4977074,1817.3,1817.2,27.60944932]
["bitfinex","ETHUSD",1680437006353,15.4977074,1817.3,1817.2,27.60944932]
["bitfinex","ETHUSD",1680437010016,16.65010509,1817.3,1817.2,27.60944932]
["bitfinex","ETHUSD",1680437010362,16.65010509,1817.3,1817.2,27.50944932]
["bitfinex","ETHUSD",1680437010862,15.4977074,1817.3,1817.2,27.50944932]
["bitfinex","ETHUSD",1680437011153,16.65013424,1817.3,1817.2,27.50944932]
["bitfinex","ETHUSD",1680437011556,15.4977074,1817.3,1817.2,27.50944932]
["bitfinex","ETHUSD",1680437031827,15.4977074,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437032039,14.0564806,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437032233,15.49784061,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437032395,14.0564806,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437032895,15.49783824,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437033111,14.0564806,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437033512,15.49783868,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437033716,15.46146281,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437034343,14.79203034,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437034522,14.0564806,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437035008,15.4978762,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437036204,14.0564806,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437036735,15.49789522,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437036893,15.48926844,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437037087,14.0564806,1817.3,1817.2,27.50587052]
["bitfinex","ETHUSD",1680437044835,14.0464647,1817.3,1817.2,27.50787052]
["bitfinex","ETHUSD",1680437045278,14.0464647,1817.3,1817.2,24.91833674]
["bitfinex","ETHUSD",1680437045576,20.33222635,1817.3,1817.2,21.28528046]
["bitfinex","ETHUSD",1680437045796,19.7454515,1817.3,1817.2,1.78528046]
["bitfinex","ETHUSD",1680437045996,19.73810531,1817.3,1817.2,1.78528046]
["bitfinex","ETHUSD",1680437046166,20.2688521,1817.3,1817.2,1.71202155]
["bitfinex","ETHUSD",1680437046677,18.83606426,1817.3,1817.2,1.71202155]
["bitfinex","ETHUSD",1680437047199,28.58893537,1817.3,1817.2,1.63907119]
["bitfinex","ETHUSD",1680437047793,30.59138204,1817.3,1817.2,1.63907119]
["bitfinex","ETHUSD",1680437048098,28.86411977,1817.3,1817.2,1.63907119]
["bitfinex","ETHUSD",1680437048404,28.86411977,1817.3,1817.2,1.56642479]
["bitfinex","ETHUSD",1680437049116,28.86411977,1817.3,1817.2,1.49435525]
["bitfinex","ETHUSD",1680437049769,30.59133368,1817.3,1817.2,1.49435525]
["bitfinex","ETHUSD",1680437050155,30.59133368,1817.3,1817.2,1.422586]
["bitfinex","ETHUSD",1680437051160,30.59133368,1817.3,1817.2,1.3446315]
["bitfinex","ETHUSD",1680437052183,30.59133368,1817.3,1817.2,1.26703134]
["bitfinex","ETHUSD",1680437053086,30.59133368,1817.3,1817.2,1.18978391]
["bitfinex","ETHUSD",1680437054102,30.59133368,1817.3,1817.2,1.11296942]
["bitfinex","ETHUSD",1680437054602,30.59133368,1817.3,1817.2,0.00096942]
["bitfinex","ETHUSD",1680437054908,45.75943368,1817.3,1817.2,0.00096942]
["bitfinex","ETHUSD",1680437055065,47.67078809,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1680437055261,14.18429702,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437055468,17.77402702,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437055766,19.78917269,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437056283,20.4770552,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437064487,22.20626911,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437064685,28.80099903,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437064902,30.52599625,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437065105,30.76341328,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437067923,65.76341328,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437069886,57.44146945,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1680437075096,57.44146945,1817.2,1817.1,0.09694273]
["bitfinex","ETHUSD",1680437075928,57.71665385,1817.2,1817.1,0.09694273]
["bitfinex","ETHUSD",1680437078537,59.986565,1817.2,1817.1,0.09694273]
["bitfinex","ETHUSD",1680437079467,59.989565,1817.2,1817.1,0.09694273]
["bitfinex","ETHUSD",1680437079602,59.986565,1817.2,1817.1,0.09694273]
["bitfinex","ETHUSD",1680437080501,59.986565,1817.2,1817.1,0.00094273]
["bitfinex","ETHUSD",1680437080502,58.26156778,1817.2,1817.1,0.00094273]
["bitfinex","ETHUSD",1680437080706,61.43022245,1817.2,1817.1,0.00094273]
["bitfinex","ETHUSD",1680437082233,61.43022245,1817.2,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437082506,15.73180702,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437082699,17.53501918,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437082894,54.01641806,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437083101,56.36269871,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437083313,61.73813865,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437083511,62.01332305,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437085642,64.05655329,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437086042,62.56773739,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437089755,64.58730008,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437090561,66.85739284,1817.1,1817.0,0.09811455]
["bitfinex","ETHUSD",1680437092862,66.85739284,1817.1,1817.0,0.00011455]
["bitfinex","ETHUSD",1680437093063,66.85739284,1817.1,1816.9,0.1]
["bitfinex","ETHUSD",1680437093236,17.29699065,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680437093437,19.50199065,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680437093640,21.79232072,1817.0,1816.9,0.1]
["bitfinex","ETHUSD",1680437094023,22.6137015,1817.0,1816.9,0.00873185]
["bitfinex","ETHUSD",1680437094858,22.62104769,1817.0,1816.9,0.00873185]
["bitfinex","ETHUSD",1680437095148,22.6137015,1817.0,1816.8,0.1]
["bitfinex","ETHUSD",1680437095361,5.94504454,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680437095576,12.55090918,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680437095873,16.56164332,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680437096073,17.37768858,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680437096464,18.12653772,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680437100875,16.64213884,1816.9,1816.8,0.1]
["bitfinex","ETHUSD",1680437101080,18.08065145,1816.9,1816.5,4.7766]
["bitfinex","ETHUSD",1680437101286,18.08065145,1816.9,1816.5,6.21282]
["bitfinex","ETHUSD",1680437101287,7.21695783,1816.6,1816.5,6.21282]
["bitfinex","ETHUSD",1680437101453,11.16117237,1816.6,1816.5,1.54222]
["bitfinex","ETHUSD",1680437101786,13.81577509,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680437101985,14.3912134,1816.6,1816.5,0.1]
["bitfinex","ETHUSD",1680437102210,14.71705695,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437102383,15.29249511,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437103800,14.71705695,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437104179,15.11339695,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437106679,15.86224609,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437106978,16.14994473,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437107183,16.74446838,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437107701,18.18296157,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437107898,17.03216702,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437109914,17.0327035,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437110085,15.59367383,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437112087,17.31948746,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437112286,18.0550372,1816.6,1816.5,0.00987181]
["bitfinex","ETHUSD",1680437112520,18.0550372,1816.6,1816.4,0.05987181]
["bitfinex","ETHUSD",1680437112826,14.13877918,1816.5,1816.4,0.05987181]
["bitfinex","ETHUSD",1680437113000,14.14177918,1816.5,1816.4,0.05987181]
["bitfinex","ETHUSD",1680437113184,16.37385454,1816.5,1816.4,0.05987181]
["bitfinex","ETHUSD",1680437113395,19.11040231,1816.5,1816.2,0.1]
["bitfinex","ETHUSD",1680437113588,10.00395047,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680437113921,25.39556197,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680437114143,26.82834981,1816.3,1816.2,0.1]
["bitfinex","ETHUSD",1680437114662,26.82834981,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1680437114663,28.26473431,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1680437114813,14.49525047,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437115016,15.93103831,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437115215,15.09277412,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437116592,15.95409147,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437117697,15.95408112,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437118324,16.70293026,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437118645,15.84162326,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437118946,0.02366755,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437119241,12.36753027,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437119423,15.0266167,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437121500,15.60027158,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437121706,16.34912906,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437121931,15.48825909,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437122102,15.77546584,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437122296,16.34913453,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437122696,16.34891027,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437122930,14.71552361,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437123092,15.53808115,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437124774,16.88145394,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437124957,24.51657948,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437125159,24.22189718,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437125360,26.99581505,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680437125675,27.56562885,1816.1,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437125873,9.13950356,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437126036,21.3985253,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437126440,24.6285253,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437127191,29.7742253,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437127360,31.20701314,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437127550,31.49366448,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437127749,32.06652156,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437127959,31.49366448,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437128854,31.20621029,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437129061,31.48139665,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437129358,31.77619507,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437129559,32.3412928,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437129772,32.34863899,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437130094,32.36337253,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437130391,32.07588058,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437131170,32.80897597,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437132671,31.37618813,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437132867,32.8108528,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437133079,31.37618813,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437134660,30.80377262,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437136096,31.37618813,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437136278,30.80377262,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437136602,29.84849536,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437136961,64.84849536,1815.8,1815.7,0.0001482]
["bitfinex","ETHUSD",1680437137362,0.0018518,1815.6,1815.4,0.1]
["bitfinex","ETHUSD",1680437137697,5.77846464,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1680437138003,12.76077688,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680437138184,12.76377688,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680437138391,16.58830053,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680437139275,16.58830053,1815.2,1813.6,1.0]
["bitfinex","ETHUSD",1680437139276,2.78776728,1814.6,1813.6,1.0]
["bitfinex","ETHUSD",1680437139520,19.87510192,1814.5,1813.7,0.07937161]
["bitfinex","ETHUSD",1680437139664,19.87510192,1814.5,1813.6,1.0]
["bitfinex","ETHUSD",1680437139665,5.77846464,1813.8,1813.6,1.0]
["bitfinex","ETHUSD",1680437140001,7.40716728,1813.7,1813.6,1.0]
["bitfinex","ETHUSD",1680437140302,5.785,1813.6,1813.4,1.9]
["bitfinex","ETHUSD",1680437140466,6.38329728,1813.5,1813.4,0.9]
["bitfinex","ETHUSD",1680437140809,3.62364347,1813.5,1813.4,0.9]
["bitfinex","ETHUSD",1680437140964,0.20585619,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1680437141162,0.19851,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437141368,0.19851,1813.5,1813.4,1.255]
["bitfinex","ETHUSD",1680437142098,0.19851,1813.5,1813.4,9.255]
["bitfinex","ETHUSD",1680437142397,0.19851,1813.5,1813.4,1.257]
["bitfinex","ETHUSD",1680437142569,0.19851,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437143275,2.98627728,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437143472,6.21627728,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437143696,5.98927728,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437144384,3.20151,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437144711,3.19851,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437144871,5.98627728,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437145067,5.98927728,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437146408,3.20151,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437146613,5.98627728,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437146910,3.20151,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437147242,3.19851,1813.5,1813.4,0.05]
["bitfinex","ETHUSD",1680437147408,0.19851,1813.5,1813.4,1.05]
["bitfinex","ETHUSD",1680437147711,0.39697,1813.8,1813.6,0.05]
["bitfinex","ETHUSD",1680437147910,0.59545,1813.7,1813.6,0.05]
["bitfinex","ETHUSD",1680437148622,0.40729619,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680437148790,0.59541,1813.9,1813.8,0.05]
["bitfinex","ETHUSD",1680437149512,0.3969,1814.1,1814.0,0.05]
["bitfinex","ETHUSD",1680437149723,0.19844,1814.1,1814.0,0.05]
["bitfinex","ETHUSD",1680437149896,0.39686,1814.3,1814.0,0.05]
["bitfinex","ETHUSD",1680437150097,0.19844,1814.1,1814.0,0.05]
["bitfinex","ETHUSD",1680437151314,0.79368,1814.4,1814.0,0.05]
["bitfinex","ETHUSD",1680437151504,0.19843,1814.3,1814.0,0.05]
["bitfinex","ETHUSD",1680437151887,0.59527,1814.3,1814.0,0.05]
["bitfinex","ETHUSD",1680437153124,0.34222161,1814.2,1814.0,0.05]
["bitfinex","ETHUSD",1680437153324,0.19844,1814.1,1814.0,0.05]
["bitfinex","ETHUSD",1680437153529,3.40676483,1814.1,1813.7,0.002]
["bitfinex","ETHUSD",1680437153731,3.0,1814.0,1813.7,0.1077455]
["bitfinex","ETHUSD",1680437153894,0.59539,1813.9,1813.7,0.05]
["bitfinex","ETHUSD",1680437154409,3.38315728,1813.9,1813.7,0.05]
["bitfinex","ETHUSD",1680437154597,3.38315728,1813.9,1813.5,0.002]
["bitfinex","ETHUSD",1680437154800,3.38315728,1813.9,1813.6,0.05]
["bitfinex","ETHUSD",1680437156326,1.38943,1813.7,1813.4,0.06364813]
["bitfinex","ETHUSD",1680437156522,1.38943,1813.7,1813.2,0.05]
["bitfinex","ETHUSD",1680437157087,4.17719728,1813.7,1813.2,0.05]
["bitfinex","ETHUSD",1680437157283,4.17719728,1813.7,1813.2,0.455]
["bitfinex","ETHUSD",1680437157483,0.59553,1813.5,1813.2,0.455]
["bitfinex","ETHUSD",1680437158569,0.59553,1813.5,1813.0,0.008]
["bitfinex","ETHUSD",1680437158570,6.3806,1813.3,1813.0,0.008]
["bitfinex","ETHUSD",1680437158718,0.59565,1813.1,1812.7,0.05]
["bitfinex","ETHUSD",1680437158922,6.38341728,1813.1,1812.7,0.05]
["bitfinex","ETHUSD",1680437159153,6.38641728,1813.1,1812.7,0.05]
["bitfinex","ETHUSD",1680437159739,3.003,1813.1,1812.7,0.05]
["bitfinex","ETHUSD",1680437159936,0.19855,1813.1,1812.7,0.155]
["bitfinex","ETHUSD",1680437160246,0.19855,1813.1,1812.7,0.05]
["bitfinex","ETHUSD",1680437160448,3.38341728,1813.1,1812.7,0.05]
["bitfinex","ETHUSD",1680437160959,2.78776728,1813.0,1812.5,0.106]
["bitfinex","ETHUSD",1680437161150,3.59574,1812.9,1812.5,0.15]
["bitfinex","ETHUSD",1680437161348,2.78776728,1812.8,1812.5,0.156]
["bitfinex","ETHUSD",1680437161552,2.78776728,1812.8,1812.6,0.05]
["bitfinex","ETHUSD",1680437161860,3.003,1812.9,1812.6,0.056]
["bitfinex","ETHUSD",1680437162158,3.20155,1813.1,1812.6,0.052]
["bitfinex","ETHUSD",1680437162319,0.953,1813.2,1812.6,0.27067]
["bitfinex","ETHUSD",1680437162659,3.73776728,1813.2,1812.6,0.27067]
["bitfinex","ETHUSD",1680437162860,3.73776728,1813.2,1812.6,0.79430446]
["bitfinex","ETHUSD",1680437163064,3.20888619,1813.3,1812.6,0.79430446]
["bitfinex","ETHUSD",1680437163065,3.0,1813.1,1812.6,0.79430446]
["bitfinex","ETHUSD",1680437163236,3.003,1813.2,1812.7,0.05020705]
["bitfinex","ETHUSD",1680437163436,3.0,1813.2,1812.8,0.22065]
["bitfinex","ETHUSD",1680437163765,1.15886619,1813.4,1812.8,0.22065]
["bitfinex","ETHUSD",1680437163927,3.93628728,1813.4,1812.8,0.22065]
["bitfinex","ETHUSD",1680437164123,3.0,1813.3,1812.8,0.286846]
["bitfinex","ETHUSD",1680437164959,3.0,1813.3,1812.8,0.728146]
["bitfinex","ETHUSD",1680437165532,0.953,1813.4,1812.8,0.728146]
["bitfinex","ETHUSD",1680437165727,3.397,1813.6,1813.1,5.785]
["bitfinex","ETHUSD",1680437165728,0.003,1813.6,1813.1,5.785]
["bitfinex","ETHUSD",1680437166073,0.95734619,1814.1,1813.6,0.22420696]
["bitfinex","ETHUSD",1680437166276,0.40419619,1814.3,1813.7,0.05477414]
["bitfinex","ETHUSD",1680437166449,0.95,1814.1,1813.6,0.22420696]
["bitfinex","ETHUSD",1680437166633,0.02366755,1814.4,1813.7,3.55170756]
["bitfinex","ETHUSD",1680437166634,0.00734619,1814.4,1813.7,3.55170756]
["bitfinex","ETHUSD",1680437166836,0.98857727,1814.5,1813.8,0.35517076]
["bitfinex","ETHUSD",1680437167167,0.98857727,1814.5,1813.9,0.71153]
["bitfinex","ETHUSD",1680437167345,0.98857727,1814.5,1814.0,0.06975054]
["bitfinex","ETHUSD",1680437167544,0.98857727,1814.5,1814.0,0.29025054]
["bitfinex","ETHUSD",1680437167775,0.98857727,1814.5,1814.0,0.2205]
["bitfinex","ETHUSD",1680437167939,0.98857727,1814.5,1813.9,0.71153]
["bitfinex","ETHUSD",1680437168271,0.98857727,1814.5,1814.0,0.291653]
["bitfinex","ETHUSD",1680437169579,0.98857727,1814.5,1814.0,0.732663]
["bitfinex","ETHUSD",1680437170278,0.95,1814.3,1814.0,0.05088877]
["bitfinex","ETHUSD",1680437170432,2.78776728,1814.2,1813.8,0.27140877]
["bitfinex","ETHUSD",1680437170634,3.0,1814.1,1813.8,0.22052]
["bitfinex","ETHUSD",1680437171055,0.003,1814.3,1813.9,2.84136199]
["bitfinex","ETHUSD",1680437171267,0.98857727,1814.5,1814.0,0.22049]
["bitfinex","ETHUSD",1680437171460,0.98857727,1814.5,1814.1,0.05359471]
["bitfinex","ETHUSD",1680437172062,0.98857727,1814.5,1814.1,0.22049]
["bitfinex","ETHUSD",1680437172264,0.98857727,1814.5,1813.9,2.78776728]
["bitfinex","ETHUSD",1680437172439,0.98857727,1814.5,1814.1,0.05058093]
["bitfinex","ETHUSD",1680437172867,0.98857727,1814.5,1814.1,0.22048]
["bitfinex","ETHUSD",1680437174076,0.03857727,1814.5,1814.2,0.05027852]
["bitfinex","ETHUSD",1680437174280,0.03857727,1814.5,1814.1,0.06262991]
["bitfinex","ETHUSD",1680437174791,0.03857727,1814.5,1814.1,0.28311991]
["bitfinex","ETHUSD",1680437174952,0.03857727,1814.5,1814.1,0.7164319]
["bitfinex","ETHUSD",1680437175670,0.03857727,1814.5,1814.2,0.05004548]
["bitfinex","ETHUSD",1680437175864,0.03857727,1814.5,1814.1,0.65380199]
["bitfinex","ETHUSD",1680437176072,0.03857727,1814.5,1814.2,0.05094302]
["bitfinex","ETHUSD",1680437177397,0.03857727,1814.5,1814.2,0.27142302]
["bitfinex","ETHUSD",1680437177554,0.03857727,1814.5,1814.2,0.1145715]
["bitfinex","ETHUSD",1680437178663,0.03857727,1814.5,1814.2,0.3350515]
["bitfinex","ETHUSD",1680437179901,0.03857727,1814.5,1814.2,3.56377878]
["bitfinex","ETHUSD",1680437180060,0.03857727,1814.5,1814.3,0.28507645]
["bitfinex","ETHUSD",1680437180262,0.03857727,1814.5,1814.3,0.2224601]
["bitfinex","ETHUSD",1680437180481,0.03857727,1814.5,1814.3,0.57903599]
["bitfinex","ETHUSD",1680437180681,0.03857727,1814.5,1814.4,0.0487692]
["bitfinex","ETHUSD",1680437180979,0.03857727,1814.5,1814.3,0.57903599]
["bitfinex","ETHUSD",1680437181194,3.39969,1815.0,1814.4,3.50334963]
["bitfinex","ETHUSD",1680437181195,0.006,1815.0,1814.4,3.50334963]
["bitfinex","ETHUSD",1680437181358,0.11000001,1815.2,1814.4,3.50334963]
["bitfinex","ETHUSD",1680437181359,0.11000001,1815.2,1815.1,5.5426]
["bitfinex","ETHUSD",1680437181558,0.11000001,1815.2,1815.1,4.22037]
["bitfinex","ETHUSD",1680437181958,0.11000001,1815.2,1815.1,4.66111]
["bitfinex","ETHUSD",1680437183678,0.11000001,1815.2,1815.1,0.66111]
["bitfinex","ETHUSD",1680437183874,0.11000001,1815.2,1815.1,0.816172]
["bitfinex","ETHUSD",1680437192205,0.11000001,1815.2,1815.1,3.60393928]
["bitfinex","ETHUSD",1680437192966,0.11000001,1815.2,1815.1,0.816172]
["bitfinex","ETHUSD",1680437195416,0.11000001,1815.2,1815.1,3.60393928]
["bitfinex","ETHUSD",1680437198316,0.11000001,1815.2,1815.1,0.816172]
["bitfinex","ETHUSD",1680437198520,0.11000001,1815.2,1815.1,3.60393928]
["bitfinex","ETHUSD",1680437199717,0.11000001,1815.2,1815.1,0.816172]
["bitfinex","ETHUSD",1680437201185,0.11000001,1815.2,1815.1,3.60393928]
["bitfinex","ETHUSD",1680437203398,0.11000001,1815.2,1815.1,0.816172]
["bitfinex","ETHUSD",1680437203608,0.11000001,1815.2,1815.1,3.60393928]
["bitfinex","ETHUSD",1680437204845,0.11000001,1815.2,1815.1,0.816172]
["bitfinex","ETHUSD",1680437205028,0.11000001,1815.2,1815.1,0.81292964]
["bitfinex","ETHUSD",1680437206740,0.11000001,1815.2,1815.1,0.21712764]
["bitfinex","ETHUSD",1680437208316,1.06000001,1815.2,1815.0,2.7]
["bitfinex","ETHUSD",1680437209346,1.06000001,1815.2,1815.0,2.92038]
["bitfinex","ETHUSD",1680437209547,1.06000001,1815.2,1815.0,2.7]
["bitfinex","ETHUSD",1680437210147,1.06000001,1815.2,1815.0,2.92038]
["bitfinex","ETHUSD",1680437213555,1.06000001,1815.2,1815.0,3.36115]
["bitfinex","ETHUSD",1680437220255,1.06000001,1815.2,1815.0,3.697265]
["bitfinex","ETHUSD",1680437229406,0.11000001,1815.2,1815.0,3.697265]
["bitfinex","ETHUSD",1680437229692,0.10701947,1815.2,1815.1,4.33036728]
["bitfinex","ETHUSD",1680437231297,0.10701947,1815.2,1815.1,10.11536728]
["bitfinex","ETHUSD",1680437232589,0.11000001,1815.6,1815.5,5.785]
["bitfinex","ETHUSD",1680437232756,0.11000001,1815.6,1815.5,12.57276728]
["bitfinex","ETHUSD",1680437232956,0.11000001,1815.6,1815.5,15.43696728]
["bitfinex","ETHUSD",1680437237525,0.11000001,1815.6,1815.5,18.13696728]
["bitfinex","ETHUSD",1680437244964,0.11000001,1815.6,1815.5,7.36096]
["bitfinex","ETHUSD",1680437245093,0.11000001,1815.6,1815.5,8.18539]
["bitfinex","ETHUSD",1680437245292,0.11000001,1815.6,1815.5,4.18539]
["bitfinex","ETHUSD",1680437251413,0.11000001,1815.6,1815.5,4.18539]
["bitfinex","ETHUSD",1680437253335,0.10790241,1815.6,1815.5,4.18539]
["bitfinex","ETHUSD",1680437255304,0.10790241,1815.6,1815.5,12.75815728]
["bitfinex","ETHUSD",1680437256764,0.00734619,1816.1,1815.7,4.0]
["bitfinex","ETHUSD",1680437256921,1.06000001,1816.3,1815.8,12.71762728]
["bitfinex","ETHUSD",1680437257116,1.0673462,1816.3,1815.8,12.71762728]
["bitfinex","ETHUSD",1680437257836,0.1173462,1816.3,1815.8,12.71762728]
["bitfinex","ETHUSD",1680437258055,0.11000001,1816.3,1815.8,12.71762728]
["bitfinex","ETHUSD",1680437258260,0.95,1816.2,1815.8,12.71762728]
["bitfinex","ETHUSD",1680437258553,0.95,1816.2,1815.9,1.27176273]
["bitfinex","ETHUSD",1680437258717,0.95,1816.2,1816.0,0.66078]
["bitfinex","ETHUSD",1680437259553,1.0673462,1816.3,1816.0,0.66078]
["bitfinex","ETHUSD",1680437260135,1.0673462,1816.3,1816.0,3.44854728]
["bitfinex","ETHUSD",1680437260726,0.11000001,1816.3,1816.1,2.78776728]
["bitfinex","ETHUSD",1680437260925,0.11000001,1816.3,1816.2,1.54168]
["bitfinex","ETHUSD",1680437261122,0.11000001,1816.3,1816.2,1.97462473]
["bitfinex","ETHUSD",1680437261620,0.11000001,1816.3,1816.2,10.54739201]
["bitfinex","ETHUSD",1680437261829,0.11000001,1816.3,1816.2,10.77739201]
["bitfinex","ETHUSD",1680437262024,0.11000001,1816.3,1816.2,8.76239201]
["bitfinex","ETHUSD",1680437262262,0.11000001,1816.7,1816.4,4.0]
["bitfinex","ETHUSD",1680437262461,0.11000001,1816.7,1816.5,10.51417728]
["bitfinex","ETHUSD",1680437263065,0.11000001,1816.7,1816.5,4.72917728]
["bitfinex","ETHUSD",1680437263232,0.11000001,1816.7,1816.5,10.51417728]
["bitfinex","ETHUSD",1680437264061,0.11000001,1816.7,1816.6,8.57276728]
["bitfinex","ETHUSD",1680437264397,0.11000001,1816.7,1816.6,9.46333728]
["bitfinex","ETHUSD",1680437264541,0.11000001,1816.7,1816.6,10.53795201]
["bitfinex","ETHUSD",1680437267578,0.11000001,1816.9,1816.8,9.835]
["bitfinex","ETHUSD",1680437267780,0.11000001,1816.9,1816.8,17.39391728]
["bitfinex","ETHUSD",1680437268133,0.11000001,1816.9,1816.8,10.34391728]
["bitfinex","ETHUSD",1680437268446,0.11000001,1816.9,1816.8,10.11391728]
["bitfinex","ETHUSD",1680437268633,0.11000001,1816.9,1816.8,11.74568101]
["bitfinex","ETHUSD",1680437270774,0.11000001,1816.9,1816.8,5.96068101]
["bitfinex","ETHUSD",1680437271506,1.06000001,1817.3,1816.9,0.09668289]
["bitfinex","ETHUSD",1680437271706,0.95,1817.1,1817.0,10.21043017]
["bitfinex","ETHUSD",1680437275265,0.11000001,1817.3,1817.0,10.21043017]
["bitfinex","ETHUSD",1680437276506,0.95,1817.1,1817.0,10.21043017]
["bitfinex","ETHUSD",1680437276712,0.11000001,1817.3,1817.0,10.21043017]
["bitfinex","ETHUSD",1680437276887,0.11000001,1817.3,1817.0,10.11374728]
["bitfinex","ETHUSD",1680437277085,0.11000001,1817.3,1817.1,1.01137473]
["bitfinex","ETHUSD",1680437277393,0.11000001,1817.3,1817.2,0.66034]
["bitfinex","ETHUSD",1680437279186,0.11000001,1817.3,1817.2,3.36034]
["bitfinex","ETHUSD",1680437291282,0.11000001,1817.3,1817.2,11.93310728]
["bitfinex","ETHUSD",1680437291488,0.11000001,1817.3,1817.2,3.36034]
["bitfinex","ETHUSD",1680437291975,0.11000001,1817.3,1817.2,3.784626]
["bitfinex","ETHUSD",1680437292391,0.11000001,1817.3,1817.2,3.36034]
["bitfinex","ETHUSD",1680437292731,0.10789538,1817.3,1817.2,3.36034]
["bitfinex","ETHUSD",1680437298210,0.10789538,1817.3,1817.2,11.49287728]
["bitfinex","ETHUSD",1680437298353,0.10789538,1817.3,1817.2,3.36034]
["bitfinex","ETHUSD",1680437301885,0.10789538,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437307665,0.67940666,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437307874,1.63475515,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437309715,2.49202206,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437309916,1.92785697,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437310107,1.92051078,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437310820,2.49621732,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437310979,2.50356351,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437311588,1.92785697,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437311790,1.92051078,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437313724,1.63907009,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437314818,2.496337,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437315019,2.50368319,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437315700,1.64641628,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437315902,1.63907009,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437316711,2.496337,1817.3,1817.2,2.7]
["bitfinex","ETHUSD",1680437316905,2.50368319,1817.3,1817.2,2.69713429]
["bitfinex","ETHUSD",1680437317238,2.496337,1817.3,1817.2,2.69713429]
["bitfinex","ETHUSD",1680437319328,1.63907009,1817.3,1817.2,2.69713429]
["bitfinex","ETHUSD",1680437322437,2.584377,1817.3,1817.2,2.69713429]
["bitfinex","ETHUSD",1680437322942,2.584377,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437323943,2.496337,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437324303,2.584377,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437324718,2.496337,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437326042,1.63907009,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437330256,1.72711009,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437330411,2.584377,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437330840,1.72711009,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437331952,2.496337,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437332160,1.63907009,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437332331,2.496337,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437335967,1.92051078,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437340276,2.49636471,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437340878,1.6390978,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437345364,2.49636471,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437345705,1.6390978,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437345903,1.7271378,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437346074,4.92051078,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437347203,5.49662856,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437347404,4.92351078,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437347610,4.92051078,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437347903,4.63954196,1817.3,1817.2,2.69366817]
["bitfinex","ETHUSD",1680437348501,4.63954196,1817.3,1816.9,0.008]
["bitfinex","ETHUSD",1680437348680,0.68419347,1817.3,1816.8,0.22015]
["bitfinex","ETHUSD",1680437348865,0.95,1816.9,1816.8,0.22015]
["bitfinex","ETHUSD",1680437360772,0.95,1816.9,1816.7,0.006]
["bitfinex","ETHUSD",1680437360977,0.95,1816.9,1816.7,0.002]
["bitfinex","ETHUSD",1680437361540,0.95,1816.9,1816.6,9.5963]
["bitfinex","ETHUSD",1680437361785,0.95,1816.9,1816.6,11.250829]
["bitfinex","ETHUSD",1680437362039,10.64583347,1817.3,1816.7,0.05427243]
["bitfinex","ETHUSD",1680437362240,0.95,1816.8,1816.6,11.471019]
["bitfinex","ETHUSD",1680437362467,0.95,1816.8,1816.7,0.22017]
["bitfinex","ETHUSD",1680437364491,0.95,1816.8,1816.7,0.66052]
["bitfinex","ETHUSD",1680437364800,0.95,1816.8,1816.7,0.848022]
["bitfinex","ETHUSD",1680437366766,0.95,1816.8,1816.7,0.407672]
["bitfinex","ETHUSD",1680437368079,0.95,1816.8,1816.7,0.848022]
["bitfinex","ETHUSD",1680437370796,0.95,1816.8,1816.7,0.407672]
["bitfinex","ETHUSD",1680437372086,0.95,1816.8,1816.7,0.22017]
["bitfinex","ETHUSD",1680437374979,0.11089538,1817.3,1816.7,8.79293728]
["bitfinex","ETHUSD",1680437375181,0.95,1817.0,1816.9,6.44543]
["bitfinex","ETHUSD",1680437375384,0.95,1817.0,1816.9,6.49922306]
["bitfinex","ETHUSD",1680437375682,0.95,1817.0,1816.9,8.89560709]
["bitfinex","ETHUSD",1680437376293,0.95,1817.0,1816.9,3.11060709]
["bitfinex","ETHUSD",1680437376851,0.95,1817.0,1816.9,3.05881403]
["bitfinex","ETHUSD",1680437377060,0.95,1817.0,1816.9,3.05681403]
["bitfinex","ETHUSD",1680437377266,0.95,1817.0,1816.9,3.05881403]
["bitfinex","ETHUSD",1680437377471,0.95,1817.0,1816.9,8.89342547]
["bitfinex","ETHUSD",1680437377753,0.95,1817.0,1816.9,8.89742547]
["bitfinex","ETHUSD",1680437378463,0.95,1817.0,1816.9,8.89542547]
["bitfinex","ETHUSD",1680437378997,0.95,1817.0,1816.9,8.89742547]
["bitfinex","ETHUSD",1680437379161,0.95,1817.0,1816.9,8.84781403]
["bitfinex","ETHUSD",1680437379581,0.95,1817.0,1816.9,11.63358131]
["bitfinex","ETHUSD",1680437379787,0.95,1817.0,1816.9,11.68599071]
["bitfinex","ETHUSD",1680437379989,0.95,1817.0,1816.9,11.63558131]
["bitfinex","ETHUSD",1680437380192,0.95,1817.0,1816.9,11.63358131]
["bitfinex","ETHUSD",1680437380637,0.95,1817.0,1816.9,11.63158131]
["bitfinex","ETHUSD",1680437380897,0.95,1817.0,1816.9,11.68306058]
["bitfinex","ETHUSD",1680437381060,0.95,1817.0,1816.9,11.68506058]
["bitfinex","ETHUSD",1680437381262,0.95,1817.2,1816.9,11.68506058]
["bitfinex","ETHUSD",1680437381594,0.10789538,1817.3,1817.2,0.00347763]
["bitfinex","ETHUSD",1680437389124,0.10789538,1817.3,1817.2,0.22358763]
["bitfinex","ETHUSD",1680437400457,0.10789538,1817.3,1817.2,0.23588989]
["bitfinex","ETHUSD",1680437402652,0.10789538,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437402826,0.10476848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437403755,0.10476848,1817.3,1817.2,0.23588989]
["bitfinex","ETHUSD",1680437403941,0.10476848,1817.3,1817.2,0.88200388]
["bitfinex","ETHUSD",1680437404651,0.10476848,1817.3,1817.2,0.66189388]
["bitfinex","ETHUSD",1680437404951,0.10476848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437416662,0.19280848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437416840,0.10476848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437417237,0.19280848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437419649,0.36888848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437419863,1.90053234,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437420193,10.00233234,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437420493,10.00533234,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437424855,8.47368848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437426058,11.49145576,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437426761,11.26145576,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437426962,11.49145576,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437430204,11.49880195,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437430571,11.49145576,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437431564,11.26145576,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437441017,11.26880195,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437441323,11.26145576,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437443530,11.08537576,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437443889,8.20956848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437444090,8.29760848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437445719,3.10776848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437445946,0.10476848,1817.3,1817.2,0.01577989]
["bitfinex","ETHUSD",1680437446261,0.19280848,1817.3,1817.2,0.69402973]
["bitfinex","ETHUSD",1680437456220,0.10476848,1817.3,1817.2,0.69402973]
["bitfinex","ETHUSD",1680437456566,0.19280848,1817.3,1817.2,0.69402973]
["bitfinex","ETHUSD",1680437457372,0.36888848,1817.3,1817.2,0.69402973]
["bitfinex","ETHUSD",1680437459026,1.90054297,1817.3,1817.2,0.69402973]
["bitfinex","ETHUSD",1680437460771,4.68831025,1817.3,1817.2,0.69402973]
["bitfinex","ETHUSD",1680437460945,9.35240574,1817.3,1817.2,0.69185456]
["bitfinex","ETHUSD",1680437461138,9.35540574,1817.3,1817.2,0.01360472]
["bitfinex","ETHUSD",1680437461674,9.35542152,1817.3,1817.2,0.01360472]
["bitfinex","ETHUSD",1680437462564,8.49155544,1817.3,1817.2,0.01360472]
["bitfinex","ETHUSD",1680437463581,8.49890163,1817.3,1817.2,0.01360472]
["bitfinex","ETHUSD",1680437463848,8.49155544,1817.3,1817.2,0.01360472]
["bitfinex","ETHUSD",1680437466462,9.35540831,1817.3,1817.2,0.01360472]
["bitfinex","ETHUSD",1680437467048,9.35540831,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437468572,8.20886503,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437471070,8.49155544,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437472667,9.35481012,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437472872,8.49155544,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437473370,9.86011724,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437475180,9.21567967,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437480356,10.07822873,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437482182,9.21567967,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437482387,10.07817884,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437482795,15.86317884,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437484574,14.71663556,1817.3,1817.2,0.01230226]
["bitfinex","ETHUSD",1680437484990,14.71663556,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437485480,15.86317884,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437486288,14.71663556,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437492578,13.99251133,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437492959,15.13905461,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437495377,7.97751133,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437496067,8.20751133,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437497509,7.97751133,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437500514,9.12405461,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437501909,9.12174103,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437502476,8.25924186,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437506033,1.63655692,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437506184,0.1024549,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437507289,0.1024549,1817.3,1817.2,0.96813698]
["bitfinex","ETHUSD",1680437507818,0.1024549,1817.3,1817.2,1.06495068]
["bitfinex","ETHUSD",1680437510417,2.89022218,1817.3,1817.2,0.96813698]
["bitfinex","ETHUSD",1680437510621,0.12612245,1817.3,1817.2,0.96813698]
["bitfinex","ETHUSD",1680437516274,0.1024549,1817.3,1817.2,0.96813698]
["bitfinex","ETHUSD",1680437521554,0.1904949,1817.3,1817.2,0.96813698]
["bitfinex","ETHUSD",1680437523344,3.17800973,1817.3,1817.2,0.96813698]
["bitfinex","ETHUSD",1680437524167,3.17800973,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437525136,8.12230973,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437525360,8.12530973,1817.3,1817.2,0.0084702]
["bitfinex","ETHUSD",1680437526367,8.12530973,1817.3,1817.2,1.03838493]
["bitfinex","ETHUSD",1680437526770,8.13265592,1817.3,1817.2,1.03838493]
["bitfinex","ETHUSD",1680437526971,8.12530973,1817.3,1817.2,1.03838493]
["bitfinex","ETHUSD",1680437527158,12.31068974,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437527348,12.88643536,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437529246,12.89378155,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437529448,12.88643536,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437529849,12.89378155,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437536291,13.75739998,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437536663,12.89378155,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437538362,13.75739998,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437538631,19.24957921,1817.3,1817.2,1.03618567]
["bitfinex","ETHUSD",1680437539166,19.24957921,1817.3,1817.2,0.00627094]
["bitfinex","ETHUSD",1680437539373,28.89493302,1817.3,1817.2,0.00627094]
["bitfinex","ETHUSD",1680437539889,30.33514479,1817.3,1817.2,0.00627094]
["bitfinex","ETHUSD",1680437552018,30.33514479,1817.3,1817.2,0.00355127]
["bitfinex","ETHUSD",1680437552220,30.3277986,1817.3,1817.2,0.00355127]
["bitfinex","ETHUSD",1680437563403,30.33183283,1817.3,1817.2,0.00355127]
["bitfinex","ETHUSD",1680437564224,30.61443442,1817.3,1817.2,0.00355127]
["bitfinex","ETHUSD",1680437574258,30.61443442,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437577463,24.82943442,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437579541,23.39625532,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437580453,29.18125532,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437581530,24.83643389,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437581725,10.00943389,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437581963,8.55290076,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437583477,8.56798613,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437584460,8.79798613,1817.3,1817.2,0.00127113]
["bitfinex","ETHUSD",1680437595206,0.00156333,1817.2,1816.9,0.09719487]
["bitfinex","ETHUSD",1680437595415,0.66416434,1817.1,1816.7,0.09919487]
["bitfinex","ETHUSD",1680437595685,0.66416434,1817.1,1816.7,1.15856336]
["bitfinex","ETHUSD",1680437596284,0.66416434,1817.1,1816.9,0.09719487]
["bitfinex","ETHUSD",1680437596672,0.57611434,1817.1,1816.9,0.09719487]
["bitfinex","ETHUSD",1680437596876,1.61960335,1817.1,1816.9,0.09719487]
["bitfinex","ETHUSD",1680437597087,0.01405581,1817.0,1816.9,0.09719487]
["bitfinex","ETHUSD",1680437597289,0.01405581,1817.0,1816.9,0.20930195]
["bitfinex","ETHUSD",1680437603303,0.01405581,1817.0,1816.9,1.23293941]
["bitfinex","ETHUSD",1680437607063,4.52988918,1817.2,1816.9,1.23293941]
["bitfinex","ETHUSD",1680437607266,0.95541306,1817.1,1816.9,1.23293941]
["bitfinex","ETHUSD",1680437607908,4.53288918,1817.2,1816.9,1.23293941]
["bitfinex","ETHUSD",1680437608107,4.52988918,1817.2,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437609014,0.95541294,1817.1,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437609312,0.95541303,1817.1,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437609511,4.53288918,1817.2,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437609684,4.52988918,1817.2,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437609887,3.66571767,1817.2,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437611017,0.01406132,1817.1,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437611390,0.10211132,1817.1,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437612222,0.01406132,1817.1,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437612975,3.66572767,1817.2,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437615013,3.66571767,1817.2,1817.1,0.09719487]
["bitfinex","ETHUSD",1680437615220,4.62112852,1817.2,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437615521,3.66571767,1817.2,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437616116,0.01406132,1817.1,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437617015,3.66571767,1817.2,1817.0,0.12329394]
["bitfinex","ETHUSD",1680437618129,3.66571767,1817.2,1817.0,0.11961067]
["bitfinex","ETHUSD",1680437618332,3.66571767,1817.2,1817.1,1.01083787]
["bitfinex","ETHUSD",1680437618625,4.62112925,1817.2,1817.1,1.01083787]
["bitfinex","ETHUSD",1680437619219,4.62112925,1817.2,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437619407,3.66571767,1817.2,1816.8,0.68455121]
["bitfinex","ETHUSD",1680437621118,6.62957495,1817.2,1816.8,0.68455121]
["bitfinex","ETHUSD",1680437621320,6.63257495,1817.2,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437622126,0.95541759,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437622299,1.04346759,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437622498,0.66416434,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437633247,0.66416434,1817.1,1816.9,0.96894051]
["bitfinex","ETHUSD",1680437634251,0.66416434,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437648239,0.66416434,1817.1,1816.9,0.97976616]
["bitfinex","ETHUSD",1680437649346,0.66416434,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437650889,0.57611434,1817.1,1816.8,0.57841436]
["bitfinex","ETHUSD",1680437651045,1.53151996,1817.1,1816.8,0.57841436]
["bitfinex","ETHUSD",1680437655134,1.61956996,1817.1,1816.8,0.57841436]
["bitfinex","ETHUSD",1680437655293,0.66416434,1817.1,1816.8,0.57841436]
["bitfinex","ETHUSD",1680437656121,0.01394651,1817.0,1816.8,0.57841436]
["bitfinex","ETHUSD",1680437656331,0.01394651,1817.0,1816.9,0.05784144]
["bitfinex","ETHUSD",1680437656535,0.01394651,1817.0,1816.9,0.15503631]
["bitfinex","ETHUSD",1680437663435,0.01394651,1817.0,1816.9,1.13480247]
["bitfinex","ETHUSD",1680437665296,0.10199651,1817.0,1816.9,1.13480247]
["bitfinex","ETHUSD",1680437667166,0.10199651,1817.0,1816.9,1.07696103]
["bitfinex","ETHUSD",1680437669269,0.10199651,1817.0,1816.9,0.97976616]
["bitfinex","ETHUSD",1680437669438,0.10199651,1817.0,1816.9,1.07696103]
["bitfinex","ETHUSD",1680437670024,0.27810651,1817.0,1816.9,1.07696103]
["bitfinex","ETHUSD",1680437670338,0.27810651,1817.0,1816.9,0.97976616]
["bitfinex","ETHUSD",1680437670543,1.23353262,1817.0,1816.9,0.97976616]
["bitfinex","ETHUSD",1680437670773,1.80964696,1817.0,1816.9,0.97976616]
["bitfinex","ETHUSD",1680437671293,1.23353262,1817.0,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437671491,0.85422085,1817.0,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437671788,0.27810651,1817.0,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437671972,0.27810651,1817.0,1816.7,0.09719487]
["bitfinex","ETHUSD",1680437673841,1.80967485,1817.0,1816.7,0.09719487]
["bitfinex","ETHUSD",1680437674105,0.85422085,1817.0,1816.7,0.09719487]
["bitfinex","ETHUSD",1680437676040,0.27810651,1817.0,1816.7,0.09719487]
["bitfinex","ETHUSD",1680437678493,0.27810651,1817.0,1816.8,0.97951763]
["bitfinex","ETHUSD",1680437679201,0.10199651,1817.0,1816.8,0.97951763]
["bitfinex","ETHUSD",1680437693220,0.01394651,1817.0,1816.8,0.97951763]
["bitfinex","ETHUSD",1680437693389,0.10199651,1817.0,1816.8,0.97951763]
["bitfinex","ETHUSD",1680437694291,0.01394651,1817.0,1816.8,0.97951763]
["bitfinex","ETHUSD",1680437694606,0.10199651,1817.0,1816.8,0.97951763]
["bitfinex","ETHUSD",1680437694803,0.01394651,1817.0,1816.8,0.97951763]
["bitfinex","ETHUSD",1680437695216,0.01394651,1817.0,1816.6,0.10319487]
["bitfinex","ETHUSD",1680437695399,0.01394651,1817.0,1816.6,0.71615436]
["bitfinex","ETHUSD",1680437695595,0.01394651,1817.0,1816.6,0.71815436]
["bitfinex","ETHUSD",1680437695822,0.01394651,1817.0,1816.6,0.72015436]
["bitfinex","ETHUSD",1680437696125,0.01394651,1817.0,1816.6,0.71815436]
["bitfinex","ETHUSD",1680437696326,0.01394651,1817.0,1816.7,0.9797567]
["bitfinex","ETHUSD",1680437696476,0.01394651,1817.0,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437698229,3.66571767,1817.2,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437699127,0.01308479,1816.9,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437700027,3.66571767,1817.2,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437700697,0.95538764,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437700901,4.53288918,1817.2,1816.8,0.22407104]
["bitfinex","ETHUSD",1680437701132,0.01308479,1816.9,1816.8,0.22407104]
["bitfinex","ETHUSD",1680437702136,0.57611434,1817.1,1816.8,0.22407104]
["bitfinex","ETHUSD",1680437702303,1.53152699,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437702501,0.57611434,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437702837,1.53151096,1817.1,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437705133,0.01309029,1817.0,1816.8,0.09719487]
["bitfinex","ETHUSD",1680437708527,0.01309029,1817.0,1816.9,0.9445532]
["bitfinex","ETHUSD",1680437709430,0.01309029,1817.0,1816.7,0.29100498]
["bitfinex","ETHUSD",1680437709629,0.01309029,1817.0,1816.7,0.28900498]
["bitfinex","ETHUSD",1680437716444,0.02863302,1817.0,1816.7,0.28900498]
["bitfinex","ETHUSD",1680437723269,0.02863302,1817.0,1816.8,0.91001942]
["bitfinex","ETHUSD",1680437723439,0.02863302,1817.0,1816.9,0.09719487]
["bitfinex","ETHUSD",1680437725863,0.11668302,1817.0,1816.9,0.09719487]
["bitfinex","ETHUSD",1680437726379,2.17670113,1817.0,1816.8,0.91001942]
["bitfinex","ETHUSD",1680437726533,4.22112736,1817.0,1816.8,0.91001942]
["bitfinex","ETHUSD",1680437727127,3.64501302,1817.0,1816.8,0.91001942]
["bitfinex","ETHUSD",1680437727332,3.64501302,1817.0,1816.5,0.002]
["bitfinex","ETHUSD",1680437727673,13.99691302,1817.0,1816.5,0.09719487]
["bitfinex","ETHUSD",1680437727847,13.99991302,1817.0,1816.5,0.09719487]
["bitfinex","ETHUSD",1680437728048,14.57602736,1817.0,1816.5,0.09719487]
["bitfinex","ETHUSD",1680437732340,14.22380736,1817.0,1816.5,0.09719487]
["bitfinex","ETHUSD",1680437733339,13.64769302,1817.0,1816.5,0.09719487]
["bitfinex","ETHUSD",1680437734436,14.22380736,1817.0,1816.5,0.09719487]
["bitfinex","ETHUSD",1680437734630,14.22380736,1817.0,1816.4,0.10319487]
["bitfinex","ETHUSD",1680437740197,14.22380736,1817.0,1816.6,0.09719487]
["bitfinex","ETHUSD",1680437742146,17.01157464,1817.0,1816.6,0.09719487]
["bitfinex","ETHUSD",1680437746059,17.03524219,1817.0,1816.6,0.09719487]
["bitfinex","ETHUSD",1680437746598,17.02219439,1817.0,1816.6,0.09719487]
["bitfinex","ETHUSD",1680437749205,14.23442711,1817.0,1816.6,0.09719487]
["bitfinex","ETHUSD",1680437750308,17.02219439,1817.0,1816.6,0.09719487]
["bitfinex","ETHUSD",1680437753316,17.02219439,1817.0,1816.7,0.94650743]
["bitfinex","ETHUSD",1680437754408,17.02219439,1817.0,1816.4,0.10319487]
["bitfinex","ETHUSD",1680437755824,0.95553492,1816.9,1816.4,0.10319487]
["bitfinex","ETHUSD",1680437756010,0.26419,1816.8,1816.4,0.10319487]
["bitfinex","ETHUSD",1680437756680,0.27807518,1816.8,1816.4,0.10319487]
["bitfinex","ETHUSD",1680437766129,3.06584246,1816.8,1816.4,0.10319487]
["bitfinex","ETHUSD",1680437766302,3.06584246,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680437766921,5.76584246,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680437767135,5.76884246,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680437768311,5.76884246,1816.8,1816.5,0.92577109]
["bitfinex","ETHUSD",1680437769832,5.79251001,1816.8,1816.5,0.92577109]
["bitfinex","ETHUSD",1680437771339,6.36862435,1816.8,1816.5,0.92577109]
["bitfinex","ETHUSD",1680437771643,0.26422,1816.6,1816.5,0.92577109]
["bitfinex","ETHUSD",1680437772205,0.26422,1816.6,1816.3,0.006]
["bitfinex","ETHUSD",1680437772539,0.27809445,1816.6,1816.2,0.07437327]
["bitfinex","ETHUSD",1680437773527,3.06586173,1816.6,1816.2,0.07437327]
["bitfinex","ETHUSD",1680437775760,3.06586173,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680437776358,3.06586173,1816.6,1816.2,0.004]
["bitfinex","ETHUSD",1680437776670,3.0,1816.5,1816.2,0.004]
["bitfinex","ETHUSD",1680437776872,3.0,1816.5,1816.1,0.1]
["bitfinex","ETHUSD",1680437776873,0.26425,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1680437777163,0.26425,1816.4,1816.1,0.102]
["bitfinex","ETHUSD",1680437777534,0.08809,1816.2,1816.1,0.102]
["bitfinex","ETHUSD",1680437777951,2.87585728,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437778155,8.16650275,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437778467,19.19190275,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437778966,19.2155703,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437779335,20.07974181,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680437779548,17.68349483,1816.2,1816.1,0.09638463]
["bitfinex","ETHUSD",1680437780464,17.69722635,1816.2,1816.1,0.09638463]
["bitfinex","ETHUSD",1680437783682,17.70457254,1816.2,1816.1,0.09638463]
["bitfinex","ETHUSD",1680437783885,17.69722635,1816.2,1816.1,0.09638463]
["bitfinex","ETHUSD",1680437784198,19.44416392,1816.2,1816.1,0.09638463]
["bitfinex","ETHUSD",1680437784390,20.12970481,1816.2,1816.1,0.09638463]
["bitfinex","ETHUSD",1680437785440,20.12970481,1816.2,1816.0,0.1]
["bitfinex","ETHUSD",1680437785650,11.80276728,1816.1,1815.9,0.1]
["bitfinex","ETHUSD",1680437785885,10.07054728,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437786053,22.86664728,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437786608,22.88036806,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437789183,24.31284652,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437789557,25.33651407,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437791558,24.5895765,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437791775,27.2895765,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437793991,28.67972244,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437795917,28.68706863,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437796124,28.67972244,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437799422,28.68706863,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437799607,28.67972244,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437807280,27.93278487,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437807453,26.60403561,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437807851,26.6113818,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437808183,26.37403561,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437808489,27.80651407,1816.0,1815.9,0.1]
["bitfinex","ETHUSD",1680437809349,27.80651407,1816.0,1815.9,0.09610694]
["bitfinex","ETHUSD",1680437809584,27.35097318,1816.0,1815.9,0.09610694]
["bitfinex","ETHUSD",1680437809784,27.35531937,1816.0,1815.9,0.09610694]
["bitfinex","ETHUSD",1680437810106,27.35097318,1816.0,1815.9,0.09610694]
["bitfinex","ETHUSD",1680437811600,29.55297318,1816.0,1815.9,0.09610694]
["bitfinex","ETHUSD",1680437813704,29.55297318,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437813903,30.19575655,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437817504,33.16057835,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437819007,30.97923519,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437819158,30.74923519,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437819360,26.37403561,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437819590,29.33872271,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437820507,29.56872271,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437821590,31.01097726,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437823127,20.39131126,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437823432,7.65154399,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437823581,9.09095784,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437824092,8.22966333,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437825328,12.09203853,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437825813,11.22966333,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437828634,11.22630728,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437829336,10.61293333,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437829532,11.22966333,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437830434,4.3365571,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437830604,3.66971769,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437830801,4.24523743,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437831342,3.66971769,1816.0,1815.9,0.75336796]
["bitfinex","ETHUSD",1680437831490,2.71372078,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437831694,3.66971718,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437831993,6.66971718,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437832187,6.76081718,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437832500,5.71672078,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437832719,5.72406697,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437833233,5.71672078,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437835130,2.71672078,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437835303,2.71372078,1816.0,1815.9,0.83870476]
["bitfinex","ETHUSD",1680437839162,2.71372078,1816.0,1815.9,1.05897476]
["bitfinex","ETHUSD",1680437839367,2.71372078,1816.0,1815.9,0.8972855]
["bitfinex","ETHUSD",1680437839552,2.71372078,1816.0,1815.9,0.8952855]
["bitfinex","ETHUSD",1680437840424,2.71372078,1816.0,1815.9,0.8992855]
["bitfinex","ETHUSD",1680437841455,2.71372078,1816.0,1815.9,1.1195555]
["bitfinex","ETHUSD",1680437843580,2.63906294,1816.0,1815.9,1.1135555]
["bitfinex","ETHUSD",1680437844426,2.56467174,1816.0,1815.9,1.1135555]
["bitfinex","ETHUSD",1680437844624,2.57608198,1816.0,1815.9,1.1135555]
["bitfinex","ETHUSD",1680437845465,2.50195646,1816.0,1815.9,1.1135555]
["bitfinex","ETHUSD",1680437846325,2.42810432,1816.0,1815.9,1.1135555]
["bitfinex","ETHUSD",1680437847366,2.35451594,1816.0,1815.9,0.8932855]
["bitfinex","ETHUSD",1680437847541,2.35451594,1816.0,1815.9,6.6782855]
["bitfinex","ETHUSD",1680437848236,2.28119038,1816.0,1815.9,6.6782855]
["bitfinex","ETHUSD",1680437849385,2.20812669,1816.0,1815.9,6.6782855]
["bitfinex","ETHUSD",1680437849744,2.20812669,1816.0,1815.9,6.8985555]
["bitfinex","ETHUSD",1680437850446,2.13532395,1816.0,1815.9,6.8985555]
["bitfinex","ETHUSD",1680437851366,2.13532395,1816.0,1815.9,6.6782855]
["bitfinex","ETHUSD",1680437852888,2.13532395,1816.0,1815.9,0.8932855]
["bitfinex","ETHUSD",1680437853879,0.01141024,1816.0,1815.9,0.8932855]
["bitfinex","ETHUSD",1680437854586,0.08809,1816.3,1815.9,0.8932855]
["bitfinex","ETHUSD",1680437854809,0.08809,1816.3,1816.0,0.08932855]
["bitfinex","ETHUSD",1680437855119,0.08809,1816.3,1816.0,0.15424245]
["bitfinex","ETHUSD",1680437855325,0.08809,1816.3,1816.1,0.72310643]
["bitfinex","ETHUSD",1680437855671,0.01070462,1816.2,1816.1,0.72310643]
["bitfinex","ETHUSD",1680437865609,0.09879462,1816.2,1816.1,0.72310643]
["bitfinex","ETHUSD",1680437866224,0.27498462,1816.2,1816.1,0.72310643]
["bitfinex","ETHUSD",1680437866547,0.27498462,1816.2,1815.9,0.08119934]
["bitfinex","ETHUSD",1680437866758,3.27498462,1816.2,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437866899,3.27498462,1816.2,1815.9,0.08119934]
["bitfinex","ETHUSD",1680437867323,8.20238462,1816.2,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437867524,8.20538462,1816.2,1816.0,0.71493981]
["bitfinex","ETHUSD",1680437867724,8.21273081,1816.2,1816.0,0.71493981]
["bitfinex","ETHUSD",1680437868374,8.21273081,1816.2,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437868580,10.9931519,1816.2,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437869173,2.78776728,1816.1,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437869359,0.0881,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437870232,3.06047927,1816.1,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437873380,3.06047927,1816.1,1816.0,0.71217552]
["bitfinex","ETHUSD",1680437874267,3.06047927,1816.1,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437875300,3.06047927,1816.1,1816.0,0.71146124]
["bitfinex","ETHUSD",1680437876363,3.06047927,1816.1,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437877301,0.00841199,1816.1,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437877604,0.09651199,1816.1,1816.0,0.71146124]
["bitfinex","ETHUSD",1680437878272,0.09651199,1816.1,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437879262,0.09651199,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437879695,0.27271199,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437879907,0.09651199,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437880275,0.09651199,1816.1,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437881385,0.09651199,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437882431,1.05248217,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437882618,1.05982836,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437882909,1.23602836,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437883964,0.28005818,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437884184,0.27271199,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437893704,1.22870606,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437893899,4.5993312,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437894106,7.5993312,1816.1,1816.0,0.70990639]
["bitfinex","ETHUSD",1680437894450,7.6023312,1816.1,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437894646,3.0,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437894950,3.27165619,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437895717,3.27923207,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437905283,3.10302207,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437905496,0.01492207,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437906149,3.00757588,1816.0,1815.9,0.00010694]
["bitfinex","ETHUSD",1680437906355,3.01492207,1816.0,1815.9,0.71097712]
["bitfinex","ETHUSD",1680437906559,0.01492207,1816.0,1815.9,0.79207483]
["bitfinex","ETHUSD",1680437906757,3.00757588,1816.0,1815.9,0.79207483]
["bitfinex","ETHUSD",1680437906959,3.01492207,1816.0,1815.9,0.79207483]
["bitfinex","ETHUSD",1680437907254,0.00757588,1816.0,1815.9,0.79207483]
["bitfinex","ETHUSD",1680437908808,4.71043553,1816.2,1815.9,0.79207483]
["bitfinex","ETHUSD",1680437908993,0.95595062,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437909707,0.96329681,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437909869,0.97239445,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437910063,0.96504826,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437910404,1.540568,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437910604,1.54791419,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437910962,1.540568,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437911204,0.96504826,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437911742,0.00909764,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437912746,0.57551974,1816.2,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437912929,1.53142944,1816.2,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437913132,4.53142944,1816.2,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437913333,3.58286593,1816.2,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437913528,3.57551974,1816.2,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437913728,0.00909764,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437914707,0.57551974,1816.2,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437915080,1.53142007,1816.2,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437915342,2.2,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437915547,5.2,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437915706,5.21944383,1816.1,1816.0,0.07920748]
["bitfinex","ETHUSD",1680437916142,5.21644383,1816.1,1816.0,0.07109771]
["bitfinex","ETHUSD",1680437916306,5.21209764,1816.1,1816.0,0.71033352]
["bitfinex","ETHUSD",1680437916510,5.21944383,1816.1,1816.0,0.71033352]
["bitfinex","ETHUSD",1680437916708,5.21644383,1816.1,1816.0,0.71033352]
["bitfinex","ETHUSD",1680437916956,5.21209764,1816.1,1816.0,0.71033352]
["bitfinex","ETHUSD",1680437917115,2.21944383,1816.1,1816.0,0.71033352]
["bitfinex","ETHUSD",1680437917319,2.20909764,1816.1,1816.0,0.07103335]
["bitfinex","ETHUSD",1680437917529,2.20909764,1816.1,1815.9,0.05573687]
["bitfinex","ETHUSD",1680437917844,2.2,1816.1,1816.0,0.03718995]
["bitfinex","ETHUSD",1680437918418,2.2,1816.1,1816.0,0.72213525]
["bitfinex","ETHUSD",1680437919450,2.2,1816.1,1816.0,0.98772893]
["bitfinex","ETHUSD",1680437919744,2.2,1816.1,1816.0,1.98772893]
["bitfinex","ETHUSD",1680437919900,2.2,1816.1,1816.0,2.23055582]
["bitfinex","ETHUSD",1680437920401,2.2,1816.1,1816.0,2.67107582]
["bitfinex","ETHUSD",1680437922952,2.2,1816.1,1816.0,3.67107582]
["bitfinex","ETHUSD",1680437923110,2.2,1816.1,1816.0,12.2438431]
["bitfinex","ETHUSD",1680437923660,2.2,1816.1,1816.0,11.2438431]
["bitfinex","ETHUSD",1680437923877,2.2,1816.1,1816.0,11.2458431]
["bitfinex","ETHUSD",1680437924615,2.2,1816.1,1816.0,11.2438431]
["bitfinex","ETHUSD",1680437925346,2.2,1816.1,1816.0,11.2458431]
["bitfinex","ETHUSD",1680437925863,2.2,1816.1,1816.0,11.2498431]
["bitfinex","ETHUSD",1680437933418,2.13410023,1816.1,1816.0,11.2438431]
["bitfinex","ETHUSD",1680437934492,2.06865188,1816.1,1816.0,11.2438431]
["bitfinex","ETHUSD",1680437935466,2.00366319,1816.1,1816.0,11.2438431]
["bitfinex","ETHUSD",1680437936466,1.93912759,1816.1,1816.0,11.2438431]
["bitfinex","ETHUSD",1680437936776,0.00734619,1816.4,1816.3,1.0]
["bitfinex","ETHUSD",1680437936979,0.003,1816.5,1816.3,1.1]
["bitfinex","ETHUSD",1680437936980,0.00734619,1816.5,1816.3,1.1]
["bitfinex","ETHUSD",1680437937339,0.00734619,1816.5,1816.3,1.74012225]
["bitfinex","ETHUSD",1680437937719,0.00734619,1816.5,1816.4,0.03760935]
["bitfinex","ETHUSD",1680437938541,0.00734619,1816.5,1816.3,1.74012225]
["bitfinex","ETHUSD",1680437938735,0.00734619,1816.5,1816.4,0.17401223]
["bitfinex","ETHUSD",1680437939483,0.00734619,1816.5,1816.4,0.21162158]
["bitfinex","ETHUSD",1680437940493,0.00734619,1816.5,1816.4,0.03760935]
["bitfinex","ETHUSD",1680437941386,0.00734619,1816.5,1816.4,0.66899717]
["bitfinex","ETHUSD",1680437941593,0.00734619,1816.5,1816.4,0.63138782]
["bitfinex","ETHUSD",1680437942458,0.00734619,1816.5,1816.3,1.0]
["bitfinex","ETHUSD",1680437942959,5.17444619,1816.6,1816.3,1.0]
["bitfinex","ETHUSD",1680437943486,5.17444619,1816.6,1816.4,0.03760935]
["bitfinex","ETHUSD",1680437944494,5.17444619,1816.6,1816.3,1.0]
["bitfinex","ETHUSD",1680437945100,5.26251619,1816.6,1816.3,1.0]
["bitfinex","ETHUSD",1680437945404,5.26251619,1816.6,1816.2,1.0]
["bitfinex","ETHUSD",1680437945601,5.17444619,1816.6,1816.2,1.0]
["bitfinex","ETHUSD",1680437947103,7.07444619,1816.6,1816.2,1.0]
["bitfinex","ETHUSD",1680437947475,7.07444619,1816.6,1816.3,0.03761535]
["bitfinex","ETHUSD",1680437948290,7.16251619,1816.6,1816.3,0.03761535]
["bitfinex","ETHUSD",1680437948599,7.16251619,1816.6,1816.4,0.63120251]
["bitfinex","ETHUSD",1680437948989,7.07444619,1816.6,1816.4,0.63120251]
["bitfinex","ETHUSD",1680437949502,7.07444619,1816.6,1816.3,0.03761535]
["bitfinex","ETHUSD",1680437954906,9.86221347,1816.6,1816.3,0.03761535]
["bitfinex","ETHUSD",1680437955108,0.08808,1816.4,1816.3,0.03761535]
["bitfinex","ETHUSD",1680437955488,0.08808,1816.4,1815.9,0.08737947]
["bitfinex","ETHUSD",1680437955894,4.92368,1816.4,1815.9,0.08737947]
["bitfinex","ETHUSD",1680437956192,4.93102619,1816.4,1815.9,0.08737947]
["bitfinex","ETHUSD",1680437956397,14.71272619,1816.4,1816.0,0.03545185]
["bitfinex","ETHUSD",1680437956612,14.71572619,1816.4,1816.0,0.03545185]
["bitfinex","ETHUSD",1680437957629,14.62764619,1816.4,1816.0,0.25571185]
["bitfinex","ETHUSD",1680437957982,14.62099535,1816.4,1816.0,0.25571185]
["bitfinex","ETHUSD",1680437958182,14.61799535,1816.4,1816.0,0.25571185]
["bitfinex","ETHUSD",1680437958631,14.61799535,1816.4,1816.0,0.77673183]
["bitfinex","ETHUSD",1680437958788,14.61799535,1816.4,1816.1,0.08737947]
["bitfinex","ETHUSD",1680437959123,14.61799535,1816.4,1816.1,0.30761947]
["bitfinex","ETHUSD",1680437959339,14.61799535,1816.4,1816.1,0.22024]
["bitfinex","ETHUSD",1680437959491,14.61799535,1816.4,1816.2,0.03273267]
["bitfinex","ETHUSD",1680437960431,14.61799535,1816.4,1816.1,0.22024]
["bitfinex","ETHUSD",1680437960631,14.61799535,1816.4,1816.1,0.294366]
["bitfinex","ETHUSD",1680437963116,14.61799535,1816.4,1816.1,0.074126]
["bitfinex","ETHUSD",1680437963346,14.61799535,1816.4,1816.0,0.22025]
["bitfinex","ETHUSD",1680437963543,14.61799535,1816.4,1816.2,0.67041488]
["bitfinex","ETHUSD",1680437966760,0.003,1816.4,1816.2,0.67041488]
["bitfinex","ETHUSD",1680437967067,4.903,1816.6,1816.2,0.89064488]
["bitfinex","ETHUSD",1680437967359,4.9,1816.6,1816.2,0.89064488]
["bitfinex","ETHUSD",1680437967664,1.9,1816.6,1816.3,0.74972449]
["bitfinex","ETHUSD",1680437968524,1.9,1816.6,1816.4,0.25293075]
["bitfinex","ETHUSD",1680437972256,1.9,1816.6,1816.4,0.03272075]
["bitfinex","ETHUSD",1680437972561,1.9,1816.6,1816.4,0.25293075]
["bitfinex","ETHUSD",1680437973720,1.9,1816.6,1816.4,0.03272075]
["bitfinex","ETHUSD",1680437974243,1.90734619,1816.6,1816.3,0.30661022]
["bitfinex","ETHUSD",1680437974452,1.90734619,1816.6,1816.5,0.66092883]
["bitfinex","ETHUSD",1680437984739,1.90734619,1816.6,1816.5,0.66092883]
["bitfinex","ETHUSD",1680437985666,4.69511347,1816.6,1816.5,0.66092883]
["bitfinex","ETHUSD",1680437987585,5.18933347,1816.6,1816.5,0.66092883]
["bitfinex","ETHUSD",1680437987757,8.19233347,1816.6,1816.5,0.66092883]
["bitfinex","ETHUSD",1680437988373,8.19233347,1816.6,1816.5,0.03271159]
["bitfinex","ETHUSD",1680437988571,13.19343347,1816.6,1816.5,0.03271159]
["bitfinex","ETHUSD",1680437989690,13.21710102,1816.6,1816.5,0.03271159]
["bitfinex","ETHUSD",1680437993186,13.04095102,1816.6,1816.5,0.03271159]
["bitfinex","ETHUSD",1680437994390,13.1035114,1816.6,1815.9,6.45274996]
["bitfinex","ETHUSD",1680437994689,13.1035114,1816.6,1815.9,6.45074996]
["bitfinex","ETHUSD",1680437994690,5.78776728,1816.5,1815.9,6.45074996]
["bitfinex","ETHUSD",1680437994897,5.79811347,1816.5,1816.0,0.22025]
["bitfinex","ETHUSD",1680437995392,5.79811347,1816.5,1816.1,0.60627205]
["bitfinex","ETHUSD",1680437996467,5.88619347,1816.5,1816.1,0.60627205]
["bitfinex","ETHUSD",1680437996660,3.01034619,1816.5,1816.1,0.68892425]
["bitfinex","ETHUSD",1680437996866,3.00734619,1816.5,1816.1,0.90917425]
["bitfinex","ETHUSD",1680437997576,3.00734619,1816.5,1816.1,0.68892425]
["bitfinex","ETHUSD",1680437998592,3.00734619,1816.5,1816.1,0.90917425]
["bitfinex","ETHUSD",1680437999174,3.00734619,1816.5,1816.1,0.68892425]
["bitfinex","ETHUSD",1680437999375,3.00734619,1816.5,1816.2,0.06889243]
["bitfinex","ETHUSD",1680438000293,3.09542619,1816.5,1816.2,0.06889243]
["bitfinex","ETHUSD",1680438000607,3.00734619,1816.5,1816.2,0.06889243]
["bitfinex","ETHUSD",1680438000811,3.09542619,1816.5,1816.2,0.06889243]
["bitfinex","ETHUSD",1680438001162,3.00734619,1816.5,1816.2,0.06889243]
["bitfinex","ETHUSD",1680438002075,5.88319347,1816.5,1816.1,0.68892425]
["bitfinex","ETHUSD",1680438002410,5.79811347,1816.5,1816.1,0.68892425]
["bitfinex","ETHUSD",1680438002581,5.88619347,1816.5,1816.1,0.68892425]
["bitfinex","ETHUSD",1680438003072,5.79811347,1816.5,1816.1,0.68892425]
["bitfinex","ETHUSD",1680438003409,3.01034619,1816.5,1816.1,1.34966425]
["bitfinex","ETHUSD",1680438003705,3.00734619,1816.5,1816.2,0.13496643]
["bitfinex","ETHUSD",1680438003867,3.00734619,1816.5,1816.2,0.35519643]
["bitfinex","ETHUSD",1680438004270,3.00734619,1816.5,1816.2,0.13496643]
["bitfinex","ETHUSD",1680438004999,3.00734619,1816.5,1816.2,0.35519643]
["bitfinex","ETHUSD",1680438005293,3.00734619,1816.5,1816.2,0.13496643]
["bitfinex","ETHUSD",1680438005743,3.00734619,1816.5,1816.1,0.82651205]
["bitfinex","ETHUSD",1680438006352,0.00734619,1816.5,1816.1,0.82651205]
["bitfinex","ETHUSD",1680438006561,0.00734619,1816.5,1816.1,1.26701205]
["bitfinex","ETHUSD",1680438006756,0.00734619,1816.5,1816.1,0.60627205]
["bitfinex","ETHUSD",1680438007263,2.78776728,1816.4,1816.1,0.60627205]
["bitfinex","ETHUSD",1680438009290,2.78911347,1816.4,1816.1,0.60627205]
["bitfinex","ETHUSD",1680438009438,3.05065721,1816.3,1816.1,0.60627205]
["bitfinex","ETHUSD",1680438009779,3.05065721,1816.3,1815.7,1.43479996]
["bitfinex","ETHUSD",1680438009780,5.88320347,1816.3,1815.7,1.21249996]
["bitfinex","ETHUSD",1680438009949,0.05396779,1816.2,1815.7,1.43278996]
["bitfinex","ETHUSD",1680438010446,0.05396779,1816.2,1815.7,0.22029]
["bitfinex","ETHUSD",1680438010646,0.05396779,1816.2,1815.8,0.60678251]
["bitfinex","ETHUSD",1680438010845,0.05396779,1816.2,1815.8,0.68948976]
["bitfinex","ETHUSD",1680438011231,5.88620347,1816.3,1815.8,0.68948976]
["bitfinex","ETHUSD",1680438011986,0.04932028,1816.2,1815.8,0.68948976]
["bitfinex","ETHUSD",1680438012337,0.04932028,1816.2,1815.8,0.90976976]
["bitfinex","ETHUSD",1680438012538,3.00734619,1816.3,1815.8,1.35033976]
["bitfinex","ETHUSD",1680438012871,3.00734619,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438014881,3.00734619,1816.3,1815.9,0.35530398]
["bitfinex","ETHUSD",1680438015040,3.00734619,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438016281,2.99775884,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438016584,3.08450265,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438016781,2.99641265,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438017951,3.08450265,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438018137,2.99641265,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438019685,3.08450265,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438019856,2.99641265,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438022349,2.99641265,1816.3,1815.9,0.35530398]
["bitfinex","ETHUSD",1680438022780,2.99641265,1816.3,1815.9,0.13503398]
["bitfinex","ETHUSD",1680438023386,2.99641265,1816.3,1816.0,0.60373319]
["bitfinex","ETHUSD",1680438023902,0.0499397,1816.2,1816.0,0.60373319]
["bitfinex","ETHUSD",1680438024081,2.99641265,1816.3,1816.0,0.60373319]
["bitfinex","ETHUSD",1680438025348,2.99641265,1816.3,1815.8,0.30897725]
["bitfinex","ETHUSD",1680438025550,0.05193921,1816.2,1815.8,0.30297725]
["bitfinex","ETHUSD",1680438025873,0.05193921,1816.2,1815.8,0.30497725]
["bitfinex","ETHUSD",1680438026193,0.05193921,1816.2,1815.8,0.30297725]
["bitfinex","ETHUSD",1680438026796,0.05193921,1816.2,1815.8,0.22028]
["bitfinex","ETHUSD",1680438028301,3.08450265,1816.3,1815.8,0.22028]
["bitfinex","ETHUSD",1680438028496,0.04885745,1816.2,1815.8,0.22028]
["bitfinex","ETHUSD",1680438028702,2.78776728,1816.1,1815.8,0.002]
["bitfinex","ETHUSD",1680438029195,2.78776728,1816.1,1815.8,0.006]
["bitfinex","ETHUSD",1680438029546,0.05946015,1816.0,1815.7,0.006]
["bitfinex","ETHUSD",1680438029747,3.05946015,1816.0,1815.6,0.106]
["bitfinex","ETHUSD",1680438029995,5.78776728,1816.0,1815.6,0.106]
["bitfinex","ETHUSD",1680438030182,5.78776728,1816.0,1815.6,0.102]
["bitfinex","ETHUSD",1680438030183,5.79076728,1816.0,1815.6,0.102]
["bitfinex","ETHUSD",1680438030355,5.79076728,1816.0,1815.6,0.32231]
["bitfinex","ETHUSD",1680438031347,5.79076728,1816.0,1815.6,0.102]
["bitfinex","ETHUSD",1680438032010,5.79076728,1816.0,1815.6,0.32231]
["bitfinex","ETHUSD",1680438033062,5.79076728,1816.0,1815.6,0.102]
["bitfinex","ETHUSD",1680438034659,5.79076728,1816.0,1815.6,0.32231]
["bitfinex","ETHUSD",1680438034859,5.79076728,1816.0,1815.6,0.102]
["bitfinex","ETHUSD",1680438035302,5.79076728,1816.0,1815.6,0.32231]
["bitfinex","ETHUSD",1680438037973,5.78757978,1816.0,1815.6,0.32031]
["bitfinex","ETHUSD",1680438038408,5.78757978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438039306,7.68757978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438039815,7.77567978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438040165,7.68757978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438047373,7.77567978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438048275,7.68757978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438048475,7.77567978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438048671,7.68757978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438048920,7.77567978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438050307,7.68757978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438050824,7.77567978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438052291,7.68757978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438052621,7.77567978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438052822,7.68757978,1816.0,1815.7,0.60477343]
["bitfinex","ETHUSD",1680438053481,7.68757978,1816.0,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438054612,2.78776728,1815.9,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438058834,2.78776728,1815.9,1815.7,0.98346122]
["bitfinex","ETHUSD",1680438065872,8.57276728,1815.9,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438066029,3.0,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438066230,5.78776728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438066582,5.79076728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438067467,5.87887728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438067679,5.79076728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438068277,5.87887728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438068885,5.79076728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438069081,5.87887728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438069971,11.66387728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438070133,11.89387728,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438071360,11.89075276,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438073349,12.06698276,1815.8,1815.7,0.76317122]
["bitfinex","ETHUSD",1680438075479,12.06698276,1815.8,1815.6,0.1]
["bitfinex","ETHUSD",1680438075776,8.89088728,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680438075984,11.89388728,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680438076488,11.89388728,1815.7,1815.6,0.79998617]
["bitfinex","ETHUSD",1680438080034,12.07012728,1815.7,1815.6,0.79998617]
["bitfinex","ETHUSD",1680438088089,12.07747347,1815.7,1815.6,0.79998617]
["bitfinex","ETHUSD",1680438088487,12.07012728,1815.7,1815.6,0.79998617]
["bitfinex","ETHUSD",1680438092911,12.07012728,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438092912,12.07312728,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438093080,12.07012728,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438093282,12.07612728,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438093468,12.07012728,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438097312,12.07447347,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438097500,12.07012728,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438114264,13.02627379,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438114577,13.60179353,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438114766,13.02627379,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438114937,13.60179353,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438115138,13.02627379,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438115774,11.89388728,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438116175,12.46940702,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438116348,13.42554579,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438120473,14.85975367,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438120673,13.42554579,1815.7,1815.6,0.79620958]
["bitfinex","ETHUSD",1680438128452,17.33874733,1815.7,1815.6,0.79312065]
["bitfinex","ETHUSD",1680438128657,19.50959027,1815.7,1815.6,0.79312065]
["bitfinex","ETHUSD",1680438128864,18.0694117,1815.7,1815.6,0.79312065]
["bitfinex","ETHUSD",1680438129531,18.0694117,1815.7,1815.6,0.09313448]
["bitfinex","ETHUSD",1680438136024,18.93310848,1815.7,1815.6,0.09313448]
["bitfinex","ETHUSD",1680438136421,18.64213814,1815.7,1815.6,0.09313448]
["bitfinex","ETHUSD",1680438140653,18.64213814,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438144800,20.08231671,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438145102,18.93008802,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438145601,20.08058613,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438145959,19.36051211,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438147508,20.03466946,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438148205,18.59449089,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438149610,18.88417135,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438150729,21.15258883,1815.7,1815.6,0.00013448]
["bitfinex","ETHUSD",1680438151190,21.15258883,1815.7,1815.6,0.01115448]
["bitfinex","ETHUSD",1680438151391,21.72745241,1815.7,1815.6,0.01115448]
["bitfinex","ETHUSD",1680438151689,21.72745241,1815.7,1815.5,0.1]
["bitfinex","ETHUSD",1680438151690,1.0,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680438151893,7.38045487,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680438152122,20.56827635,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438152328,22.00248423,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438152480,22.28997989,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438153283,22.00248483,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438153740,21.71462389,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438154022,22.00248483,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438154789,24.20648483,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438155124,25.21143878,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438155522,26.09662007,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438155886,25.23510633,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438156128,26.09661543,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438156889,26.77077278,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438157428,25.62095675,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438158193,25.90926368,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438158392,26.77048082,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438159116,25.90926368,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438159417,26.1933957,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438162404,26.48199012,1815.4,1815.3,0.11102]
["bitfinex","ETHUSD",1680438165838,8.77112207,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680438166003,19.90615297,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680438166203,24.36199071,1815.2,1815.1,0.11102]
["bitfinex","ETHUSD",1680438166649,39.74931352,1815.2,1815.1,0.11102]
["bitfinex","ETHUSD",1680438166832,41.1835214,1815.2,1815.1,0.11102]
["bitfinex","ETHUSD",1680438167506,41.28071627,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438167728,40.13314778,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438168054,40.36314778,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438168646,41.51071627,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438168801,40.36314778,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438169747,40.38681533,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438172851,40.15681533,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438173059,39.86949453,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438173203,40.73017089,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438173403,39.86949453,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438174251,40.73017089,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438174778,40.96017089,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438176149,40.38681533,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438177383,40.96022922,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438177540,40.38681533,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438178437,40.96025297,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438178680,40.38681533,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438180298,42.65523114,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438180439,40.40834735,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438180641,40.12111327,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438180938,38.05937132,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438181155,8.76110215,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438181359,8.66390728,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438181598,3.05518728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438181892,3.05218728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438182448,8.83718728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438182645,8.84018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438183177,11.84018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438183546,11.89390728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438187275,6.10890728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438187476,5.87890728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438189061,6.05518728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438189560,11.84018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438189763,12.07018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438193768,6.05518728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438193968,11.84018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438194310,12.07018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438196603,11.84018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438196914,6.05518728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438199216,12.07018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438200805,11.89390728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438201052,12.07018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438203717,12.07753347,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438204079,12.07018728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438216753,11.89390728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438217461,12.8503783,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438217661,11.90125347,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438218147,11.89390728,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438219568,12.8503735,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438219738,13.42381578,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438221087,7.63881578,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438221249,7.0653735,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438221583,6.8353735,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438221732,7.40881578,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438226711,7.69604986,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438228491,7.70339605,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438228695,7.69604986,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438229725,8.27194083,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438230193,7.41126447,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438232477,7.69604986,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438236459,7.87232986,1815.2,1815.1,0.65285267]
["bitfinex","ETHUSD",1680438237156,7.87232986,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438238081,13.65732986,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438239583,14.80489835,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438240112,13.65732986,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438241139,14.80489835,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438242585,13.94422199,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438244120,13.94422199,1815.2,1815.1,0.66387267]
["bitfinex","ETHUSD",1680438245638,13.94722199,1815.2,1815.1,0.66387267]
["bitfinex","ETHUSD",1680438245845,13.95156818,1815.2,1815.1,0.66387267]
["bitfinex","ETHUSD",1680438246197,13.94422199,1815.2,1815.1,0.66387267]
["bitfinex","ETHUSD",1680438246410,13.94422199,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438247401,14.80770722,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438249248,13.94422199,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438249638,14.80765562,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438249951,13.94422199,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438250255,14.80764425,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438250413,13.94422199,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438251208,14.80765981,1815.2,1815.1,0.66587267]
["bitfinex","ETHUSD",1680438251403,15.53742936,1815.2,1815.1,0.66387267]
["bitfinex","ETHUSD",1680438251642,14.90399154,1815.2,1815.1,0.66089578]
["bitfinex","ETHUSD",1680438252205,15.55998172,1815.2,1815.1,0.66089578]
["bitfinex","ETHUSD",1680438252557,15.55998172,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438254366,15.61266011,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438254514,17.04712072,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438254718,24.98513473,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438254929,32.07731839,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438255148,30.3521063,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438255640,28.1481063,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438256243,28.15545249,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438256823,29.88066458,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438257023,28.15545249,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438259276,29.59225643,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438259737,28.15545249,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438259937,29.59224408,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438260135,28.15545249,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438260554,29.59218028,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438260863,28.15545249,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438261228,29.32776193,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438261449,29.59218193,1815.2,1815.1,0.01102]
["bitfinex","ETHUSD",1680438261839,33.22734575,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438264986,31.50213366,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438265848,33.22734575,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438266055,31.50213366,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438269185,32.93655067,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438271382,27.75255067,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438275492,30.03919367,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438276891,28.60477666,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438277193,28.61212285,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438277393,28.60477666,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438277552,26.40077666,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438277758,27.83496693,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438279505,15.09823477,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438279685,4.92505129,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438280001,10.6543729,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438280180,10.6573729,1815.2,1815.1,2e-05]
["bitfinex","ETHUSD",1680438280383,11.23125824,1815.2,1815.1,0.56447746]
["bitfinex","ETHUSD",1680438280925,5.44625824,1815.2,1815.1,0.56447746]
["bitfinex","ETHUSD",1680438281199,7.58553884,1815.2,1815.1,0.56447746]
["bitfinex","ETHUSD",1680438281695,4.58553884,1815.2,1815.1,0.63092521]
["bitfinex","ETHUSD",1680438281900,4.58253884,1815.2,1815.1,0.63092521]
["bitfinex","ETHUSD",1680438283300,13.19125884,1815.2,1815.1,0.63092521]
["bitfinex","ETHUSD",1680438283451,13.19425884,1815.2,1815.1,0.63092521]
["bitfinex","ETHUSD",1680438284615,7.40925884,1815.2,1815.1,0.63092521]
["bitfinex","ETHUSD",1680438286074,7.32111884,1815.2,1815.1,0.62890927]
["bitfinex","ETHUSD",1680438286268,7.40925884,1815.2,1815.1,0.62890927]
["bitfinex","ETHUSD",1680438287621,6.84271969,1815.2,1815.1,0.62890927]
["bitfinex","ETHUSD",1680438287860,7.40925884,1815.2,1815.1,0.62890927]
["bitfinex","ETHUSD",1680438288064,6.8353735,1815.2,1815.1,0.62890927]
["bitfinex","ETHUSD",1680438288738,7.40925884,1815.2,1815.1,0.62890927]
["bitfinex","ETHUSD",1680438291240,6.8353735,1815.2,1815.1,0.62890927]
["bitfinex","ETHUSD",1680438291760,5.79076728,1815.2,1815.1,0.62890927]
["bitfinex","ETHUSD",1680438292061,3.003,1815.2,1815.1,1.62890927]
["bitfinex","ETHUSD",1680438292215,1.903,1815.3,1815.1,1.62890927]
["bitfinex","ETHUSD",1680438292557,4.68776728,1815.3,1815.2,0.16289093]
["bitfinex","ETHUSD",1680438293464,4.68776728,1815.3,1815.2,0.72369693]
["bitfinex","ETHUSD",1680438294158,7.68776728,1815.3,1815.2,0.72369693]
["bitfinex","ETHUSD",1680438294363,7.69076728,1815.3,1815.2,0.72369693]
["bitfinex","ETHUSD",1680438294566,7.69811347,1815.3,1815.2,0.72369693]
["bitfinex","ETHUSD",1680438294724,7.69076728,1815.3,1815.2,0.72369693]
["bitfinex","ETHUSD",1680438296270,4.903,1815.3,1815.2,0.72369693]
["bitfinex","ETHUSD",1680438296447,1.9,1815.3,1815.2,0.72369693]
["bitfinex","ETHUSD",1680438300234,1.9,1815.3,1815.2,0.85282374]
["bitfinex","ETHUSD",1680438303952,4.68776728,1815.3,1815.2,0.68993281]
["bitfinex","ETHUSD",1680438304290,7.77589728,1815.3,1815.2,0.68993281]
["bitfinex","ETHUSD",1680438304490,7.77889728,1815.3,1815.2,0.68993281]
["bitfinex","ETHUSD",1680438307090,7.95516728,1815.3,1815.2,0.68993281]
["bitfinex","ETHUSD",1680438307738,13.74016728,1815.3,1815.2,0.68993281]
["bitfinex","ETHUSD",1680438307944,13.97016728,1815.3,1815.2,0.68736508]
["bitfinex","ETHUSD",1680438308899,14.69993683,1815.3,1815.2,0.68736508]
["bitfinex","ETHUSD",1680438309244,13.97016728,1815.3,1815.2,0.68736508]
["bitfinex","ETHUSD",1680438310644,13.97016728,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438310889,13.99383483,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438311090,13.99051461,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438311760,13.99051461,1815.3,1815.2,0.66192263]
["bitfinex","ETHUSD",1680438311964,14.9470439,1815.3,1815.2,0.66192263]
["bitfinex","ETHUSD",1680438313589,15.52092924,1815.3,1815.2,0.66192263]
["bitfinex","ETHUSD",1680438317590,16.38164864,1815.3,1815.2,0.66192263]
["bitfinex","ETHUSD",1680438317763,15.8077633,1815.3,1815.2,0.66192263]
["bitfinex","ETHUSD",1680438321110,16.53753285,1815.3,1815.2,0.66192263]
["bitfinex","ETHUSD",1680438321313,17.55074659,1815.3,1815.2,0.66192263]
["bitfinex","ETHUSD",1680438321488,18.41166764,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438321812,18.98532897,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438324471,20.42686543,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438324676,20.41951924,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438325291,19.27189337,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438330107,17.83731099,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438330307,18.1128875,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438331017,18.11433732,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438331214,19.5489197,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438331945,18.11433732,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438332144,19.5489197,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438332715,18.11433732,1815.3,1815.2,0.12912681]
["bitfinex","ETHUSD",1680438333058,19.5489197,1815.3,1815.2,0.12608318]
["bitfinex","ETHUSD",1680438333934,23.69271191,1815.3,1815.2,0.12608318]
["bitfinex","ETHUSD",1680438334942,21.96749982,1815.3,1815.2,0.12608318]
["bitfinex","ETHUSD",1680438335346,23.68947042,1815.3,1815.2,0.12608318]
["bitfinex","ETHUSD",1680438336539,23.69681661,1815.3,1815.2,0.12608318]
["bitfinex","ETHUSD",1680438336710,23.68947042,1815.3,1815.2,0.12608318]
["bitfinex","ETHUSD",1680438345954,25.97571016,1815.3,1815.2,0.12608318]
["bitfinex","ETHUSD",1680438346505,24.82879071,1815.3,1815.2,0.12608318]
["bitfinex","ETHUSD",1680438346710,0.25216635,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438346945,13.36055644,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438347154,22.59271617,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438347321,24.79671617,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438347865,25.29685928,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438348213,30.48085928,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438348415,31.91544166,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438351311,29.71144166,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438351510,31.91544166,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438352530,33.63673925,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438361074,35.92325682,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680438364103,37.07372603,1815.1,1815.0,0.9]
["bitfinex","ETHUSD",1680438364287,8.57276728,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680438364473,14.54135726,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680438367109,15.19734744,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680438367863,15.92711699,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680438370304,15.92711699,1815.0,1814.6,0.1]
["bitfinex","ETHUSD",1680438370305,10.785,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680438370598,27.2168049,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680438370812,6.785,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680438371032,30.95262849,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680438371186,38.28187763,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680438371395,43.75377607,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680438375060,42.0312981,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680438378118,42.0312981,1814.6,1813.8,0.106]
["bitfinex","ETHUSD",1680438378119,2.78776728,1813.9,1813.8,0.106]
["bitfinex","ETHUSD",1680438378326,2.78776728,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680438378327,14.13693757,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680438378518,14.19833164,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680438379367,12.47960135,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680438379657,12.12677135,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438379811,12.06837728,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438380464,12.12160187,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438381318,12.14526942,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438388639,11.86204483,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438388843,11.83837728,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438390696,12.06837728,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438391119,12.11794081,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438391574,12.06837728,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438391769,6.28337728,1813.9,1813.8,0.64525624]
["bitfinex","ETHUSD",1680438391973,5.78876728,1813.9,1813.8,0.64525624]
["bitfinex","ETHUSD",1680438393131,5.78876728,1813.9,1813.8,0.51386931]
["bitfinex","ETHUSD",1680438393491,0.003,1813.9,1813.8,1.51386931]
["bitfinex","ETHUSD",1680438393835,0.08819,1814.2,1813.8,1.51386931]
["bitfinex","ETHUSD",1680438394035,2.78776728,1814.1,1813.8,1.51386931]
["bitfinex","ETHUSD",1680438394200,2.78776728,1814.1,1813.9,0.15138693]
["bitfinex","ETHUSD",1680438394741,2.78776728,1814.1,1813.9,0.54295779]
["bitfinex","ETHUSD",1680438395047,3.0,1814.0,1813.9,0.54295779]
["bitfinex","ETHUSD",1680438395339,0.003,1814.1,1814.0,1.0]
["bitfinex","ETHUSD",1680438395646,2.78776728,1814.1,1814.0,1.15449578]
["bitfinex","ETHUSD",1680438396703,5.78776728,1814.1,1814.0,1.15449578]
["bitfinex","ETHUSD",1680438396903,3.003,1814.1,1814.0,1.15449578]
["bitfinex","ETHUSD",1680438397149,0.003,1814.3,1814.0,1.15449578]
["bitfinex","ETHUSD",1680438397338,2.78776728,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438397653,5.78776728,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438397941,3.003,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438398094,0.003,1814.4,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438398288,2.78776728,1814.3,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438398546,3.0,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438399039,2.99868289,1814.2,1814.1,0.11744958]
["bitfinex","ETHUSD",1680438399247,2.9973367,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438403860,0.441216,1814.3,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438408284,3.31716328,1814.3,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438408585,3.0,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438408738,5.78776728,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438408954,5.79076728,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438409756,5.87895728,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438410170,5.79076728,1814.2,1814.1,0.11544958]
["bitfinex","ETHUSD",1680438413663,5.79076728,1814.2,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438417304,3.003,1814.2,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438417595,3.0,1814.2,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438417897,0.01034619,1814.4,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438418049,2.78776728,1814.3,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438418253,3.0,1814.2,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438421118,0.09852619,1814.4,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438421283,0.08818,1814.4,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438421666,3.05230728,1814.4,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438422181,3.0,1814.3,1814.1,0.4988481]
["bitfinex","ETHUSD",1680438422585,3.01776728,1814.2,1814.1,0.38339852]
["bitfinex","ETHUSD",1680438422766,3.30600483,1814.2,1814.1,0.38339852]
["bitfinex","ETHUSD",1680438422966,3.30600483,1814.2,1814.1,0.38035283]
["bitfinex","ETHUSD",1680438423214,6.30600483,1814.2,1814.1,0.38035283]
["bitfinex","ETHUSD",1680438423417,6.30900483,1814.2,1814.1,0.38035283]
["bitfinex","ETHUSD",1680438423603,6.30900483,1814.2,1813.8,1.1]
["bitfinex","ETHUSD",1680438423913,3.0,1814.1,1813.8,2.20615]
["bitfinex","ETHUSD",1680438424114,2.87596728,1814.0,1813.8,2.20615]
["bitfinex","ETHUSD",1680438424623,2.87596728,1814.0,1813.9,0.34992462]
["bitfinex","ETHUSD",1680438424771,5.87596728,1814.0,1813.9,0.34992462]
["bitfinex","ETHUSD",1680438424968,5.87896728,1814.0,1813.9,0.34992462]
["bitfinex","ETHUSD",1680438425578,5.79076728,1814.0,1813.8,1.1]
["bitfinex","ETHUSD",1680438425794,5.87896728,1814.0,1813.8,1.2106]
["bitfinex","ETHUSD",1680438427217,5.87896728,1814.0,1813.8,1.1]
["bitfinex","ETHUSD",1680438427729,3.0,1813.9,1813.8,1.1]
["bitfinex","ETHUSD",1680438427929,3.0882,1813.9,1813.8,1.1]
["bitfinex","ETHUSD",1680438428087,3.0,1813.9,1813.8,1.1]
["bitfinex","ETHUSD",1680438430635,3.0,1813.9,1813.8,1.45023045]
["bitfinex","ETHUSD",1680438431633,3.0,1813.9,1813.8,1.5954535]
["bitfinex","ETHUSD",1680438433142,3.0,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438433143,5.87596728,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438433292,5.87896728,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438434119,5.79076728,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438434329,5.87896728,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438434634,5.88631347,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438434823,5.87896728,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438437793,6.05537728,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438438017,11.20557728,1813.9,1813.8,0.45023045]
["bitfinex","ETHUSD",1680438443683,11.20557728,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680438444633,11.20992347,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438444883,11.20557728,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438445235,17.23257728,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438445662,17.23257728,1813.9,1813.8,0.43421262]
["bitfinex","ETHUSD",1680438446666,17.05616728,1813.9,1813.8,0.43421262]
["bitfinex","ETHUSD",1680438447375,11.25916728,1813.9,1813.8,0.43421262]
["bitfinex","ETHUSD",1680438447680,17.05616728,1813.9,1813.8,0.43421262]
["bitfinex","ETHUSD",1680438448879,11.25916728,1813.9,1813.8,0.43421262]
["bitfinex","ETHUSD",1680438449380,11.20557728,1813.9,1813.8,0.43421262]
["bitfinex","ETHUSD",1680438449888,18.53296015,1813.9,1813.8,0.43421262]
["bitfinex","ETHUSD",1680438450684,18.76296015,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438451183,18.759374,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438451553,18.18620563,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438453159,18.759374,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438453464,18.18620563,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438453671,17.22899113,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438455083,12.38920106,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438455397,18.75936943,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438456769,12.96236943,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438457549,12.38920106,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438458047,6.05179113,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438458691,6.05179113,1813.9,1813.8,0.42298448]
["bitfinex","ETHUSD",1680438459669,6.05179113,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438461349,7.58216721,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438462009,7.81216721,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438462294,13.60916721,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438463764,13.8957514,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438467202,15.51445967,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438468428,13.8957514,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438472444,13.8957514,1813.9,1813.8,0.09787261]
["bitfinex","ETHUSD",1680438472604,13.8957514,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438473751,7.8687514,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438474043,13.37965789,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438474247,18.41955789,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438474450,19.85541747,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438474663,8.84210747,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438474818,7.58265789,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438476142,13.60965789,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438477362,18.52132544,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438477720,18.80741895,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438477922,20.2432475,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438478610,19.09400313,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438478809,20.52983168,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438481466,21.96275261,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438481993,20.81641587,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438482784,20.81381287,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438485322,19.38089194,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438485672,20.81653477,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438490021,19.38823813,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438490401,19.38089194,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438492009,19.38823813,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438492314,19.38089194,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438494185,20.81680952,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438494390,10.10814197,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438494695,8.67231342,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438495231,5.16143359,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438496731,8.16143359,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438497395,9.02321192,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438497593,7.87436332,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438497925,7.69795332,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438498286,7.87436332,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438498824,7.69795332,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438499029,7.87436332,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438499733,9.02321192,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438500514,14.18843359,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438500688,15.62435117,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438500898,15.62457455,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438502094,14.18865697,1813.9,1813.8,0.09448235]
["bitfinex","ETHUSD",1680438506901,8.39165697,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438507621,14.18865697,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438509674,19.16625697,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438509949,19.45310257,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438510689,28.90590257,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438511547,28.92957012,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438511837,28.92948109,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438512022,27.49365254,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438512395,27.50161508,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438512931,28.93744363,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438514425,30.6599216,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438514673,30.63625405,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438514866,24.83925405,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438515066,23.11671091,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438515423,23.10936472,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438515839,13.65656472,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438516041,13.36933574,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438516474,8.16173574,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438519630,9.02358333,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438519829,8.16173574,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438523089,9.59811547,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438523496,8.16173574,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438524808,12.80958499,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438524963,13.04754753,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438525667,14.47600444,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438526062,8.44901367,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438526263,9.59821093,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438526804,8.44901367,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438527150,8.67901367,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438527899,8.44901367,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438528449,14.47601367,1813.9,1813.8,0.09203745]
["bitfinex","ETHUSD",1680438528692,14.47601367,1813.9,1813.8,0.09001603]
["bitfinex","ETHUSD",1680438528899,8.67901367,1813.9,1813.8,0.09001603]
["bitfinex","ETHUSD",1680438529054,9.59825994,1813.9,1813.8,0.09001603]
["bitfinex","ETHUSD",1680438529495,15.39525994,1813.9,1813.8,0.09001603]
["bitfinex","ETHUSD",1680438529654,13.04956895,1813.9,1813.8,0.09001603]
["bitfinex","ETHUSD",1680438529994,13.66586705,1813.9,1813.8,0.09001603]
["bitfinex","ETHUSD",1680438530693,15.39847136,1813.9,1813.8,0.09001603]
["bitfinex","ETHUSD",1680438531000,16.01476946,1813.9,1813.8,0.09001603]
["bitfinex","ETHUSD",1680438531500,1.51183501,1813.8,1813.5,0.0322644]
["bitfinex","ETHUSD",1680438531703,10.36497629,1813.6,1813.5,0.0322644]
["bitfinex","ETHUSD",1680438531881,13.31321141,1813.6,1813.5,0.0322644]
["bitfinex","ETHUSD",1680438532071,15.07623483,1813.6,1813.5,0.0322644]
["bitfinex","ETHUSD",1680438532277,17.74946331,1813.6,1813.0,0.1]
["bitfinex","ETHUSD",1680438532597,14.59976348,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438532753,18.7898113,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438532947,17.64113949,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438533366,27.10413646,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438534796,28.53996501,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438535103,25.75121768,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438535255,28.72099712,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438536098,27.28743869,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438536297,27.28817554,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680438536601,26.5996592,1813.1,1812.7,0.1]
["bitfinex","ETHUSD",1680438536807,8.58476728,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438537102,9.22925483,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438537315,11.28733036,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438537655,14.28733036,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438539272,12.45925483,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438541099,14.35729258,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438541305,15.05934068,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438542015,15.33452508,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438542581,16.46149105,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680438542791,16.46149105,1812.8,1812.5,0.0081859]
["bitfinex","ETHUSD",1680438542992,8.58476728,1812.6,1812.5,0.0081859]
["bitfinex","ETHUSD",1680438543196,11.85376728,1812.6,1812.5,0.0081859]
["bitfinex","ETHUSD",1680438543395,19.39396575,1812.6,1812.5,0.0081859]
["bitfinex","ETHUSD",1680438543713,5.797,1812.5,1812.4,0.12704624]
["bitfinex","ETHUSD",1680438544008,5.797,1812.1,1812.0,19.84157944]
["bitfinex","ETHUSD",1680438544216,13.48821521,1812.1,1812.0,19.84157944]
["bitfinex","ETHUSD",1680438544376,14.04687729,1812.1,1812.0,16.18931764]
["bitfinex","ETHUSD",1680438544579,17.07690637,1812.1,1812.0,16.18931764]
["bitfinex","ETHUSD",1680438545674,17.07690637,1812.1,1812.0,16.19131764]
["bitfinex","ETHUSD",1680438545675,17.0656523,1812.1,1812.0,16.19131764]
["bitfinex","ETHUSD",1680438545902,17.0656523,1812.1,1812.0,15.53931764]
["bitfinex","ETHUSD",1680438545903,15.25869763,1812.1,1812.0,15.53931764]
["bitfinex","ETHUSD",1680438546222,11.09041408,1812.1,1812.0,15.53931764]
["bitfinex","ETHUSD",1680438546536,11.08306789,1812.1,1812.0,15.54131764]
["bitfinex","ETHUSD",1680438547245,11.08306789,1812.1,1812.0,15.54531764]
["bitfinex","ETHUSD",1680438547770,6.05564728,1812.1,1812.0,15.54531764]
["bitfinex","ETHUSD",1680438548115,6.05564728,1812.1,1812.0,17.1100494]
["bitfinex","ETHUSD",1680438548280,3.05564728,1812.1,1812.0,17.1100494]
["bitfinex","ETHUSD",1680438548485,3.05264728,1812.1,1812.0,15.54531764]
["bitfinex","ETHUSD",1680438548868,3.05264728,1812.1,1812.0,15.74140667]
["bitfinex","ETHUSD",1680438549373,2.78776728,1812.1,1812.0,15.74140667]
["bitfinex","ETHUSD",1680438549686,0.08829,1812.2,1812.0,15.74140667]
["bitfinex","ETHUSD",1680438549884,2.87605728,1812.2,1812.0,15.74140667]
["bitfinex","ETHUSD",1680438550075,3.0,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438550272,0.08829,1812.1,1812.0,15.74140667]
["bitfinex","ETHUSD",1680438550869,0.08829,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438551106,3.05264728,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438551415,6.05264728,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438551611,6.05564728,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438551953,3.003,1812.1,1812.0,18.42574734]
["bitfinex","ETHUSD",1680438552154,3.0,1812.1,1812.0,18.42574734]
["bitfinex","ETHUSD",1680438552511,6.38729,1812.1,1812.0,18.42574734]
["bitfinex","ETHUSD",1680438552715,6.302,1812.1,1812.0,18.42574734]
["bitfinex","ETHUSD",1680438553160,6.39029,1812.1,1812.0,18.42574734]
["bitfinex","ETHUSD",1680438553455,9.35464728,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438554322,9.08976728,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438554511,6.302,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438555763,0.003,1812.1,1812.0,16.74140667]
["bitfinex","ETHUSD",1680438556062,3.299,1812.2,1812.0,18.44782234]
["bitfinex","ETHUSD",1680438556409,3.299,1812.2,1812.0,18.66856234]
["bitfinex","ETHUSD",1680438556625,3.299,1812.2,1812.0,18.44782234]
["bitfinex","ETHUSD",1680438556839,0.003,1812.4,1812.2,1.0]
["bitfinex","ETHUSD",1680438557045,3.38727,1812.6,1812.4,1.0]
["bitfinex","ETHUSD",1680438557209,6.08676728,1812.6,1812.4,1.1]
["bitfinex","ETHUSD",1680438557417,3.299,1812.5,1812.4,1.1]
["bitfinex","ETHUSD",1680438557611,0.09127,1812.6,1812.4,1.1]
["bitfinex","ETHUSD",1680438557818,0.08826,1812.8,1812.4,1.1]
["bitfinex","ETHUSD",1680438558056,0.08826,1812.8,1812.5,0.11]
["bitfinex","ETHUSD",1680438558558,0.26478,1812.8,1812.5,1.11]
["bitfinex","ETHUSD",1680438558761,6.08676728,1812.7,1812.5,1.11]
["bitfinex","ETHUSD",1680438558933,0.08827,1812.6,1812.4,0.006]
["bitfinex","ETHUSD",1680438559128,3.299,1812.5,1812.4,1.006]
["bitfinex","ETHUSD",1680438559523,3.299,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680438559731,3.299,1812.5,1812.4,1.002]
["bitfinex","ETHUSD",1680438559955,3.38727,1812.5,1812.4,1.006]
["bitfinex","ETHUSD",1680438560260,6.56382,1812.5,1812.4,1.1066]
["bitfinex","ETHUSD",1680438560468,6.56682,1812.5,1812.4,1.1066]
["bitfinex","ETHUSD",1680438560813,6.39027,1812.5,1812.4,1.1066]
["bitfinex","ETHUSD",1680438561128,9.35458728,1812.5,1812.4,0.1066]
["bitfinex","ETHUSD",1680438561346,9.17803728,1812.5,1812.4,0.002]
["bitfinex","ETHUSD",1680438561556,9.17803728,1812.5,1812.4,1.002]
["bitfinex","ETHUSD",1680438561557,9.08976728,1812.5,1812.4,1.002]
["bitfinex","ETHUSD",1680438561748,9.08976728,1812.5,1812.4,1.006]
["bitfinex","ETHUSD",1680438562061,9.35458728,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680438562295,9.35458728,1812.5,1812.4,1.0]
["bitfinex","ETHUSD",1680438562466,6.302,1812.5,1812.4,1.1026]
["bitfinex","ETHUSD",1680438562967,6.302,1812.5,1812.4,1.1066]
["bitfinex","ETHUSD",1680438563717,3.003,1812.5,1812.4,1.29251062]
["bitfinex","ETHUSD",1680438563916,3.299,1812.7,1812.4,1.29251062]
["bitfinex","ETHUSD",1680438563917,3.003,1812.6,1812.4,1.29251062]
["bitfinex","ETHUSD",1680438564118,3.0,1812.6,1812.5,0.12925106]
["bitfinex","ETHUSD",1680438564377,9.17503728,1812.6,1812.4,1.19191062]
["bitfinex","ETHUSD",1680438564553,9.17803728,1812.6,1812.4,1.19191062]
["bitfinex","ETHUSD",1680438565071,6.08676728,1812.5,1812.4,0.19191062]
["bitfinex","ETHUSD",1680438565219,9.17803728,1812.5,1812.4,0.18591062]
["bitfinex","ETHUSD",1680438565621,9.35458728,1812.5,1812.3,0.006]
["bitfinex","ETHUSD",1680438565819,6.38728,1812.4,1812.2,0.006]
["bitfinex","ETHUSD",1680438566081,6.302,1812.4,1812.3,1.0]
["bitfinex","ETHUSD",1680438566362,6.302,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680438566363,6.39028,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680438567074,9.35460728,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680438567236,9.08976728,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680438567619,9.17804728,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680438567823,6.39028,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680438569982,9.35460728,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680438570569,9.35195472,1812.4,1812.0,23.19863331]
["bitfinex","ETHUSD",1680438570773,3.299,1812.2,1812.0,18.25173331]
["bitfinex","ETHUSD",1680438571128,6.17505728,1812.2,1812.0,18.25173331]
["bitfinex","ETHUSD",1680438571343,6.17805728,1812.2,1812.0,18.25173331]
["bitfinex","ETHUSD",1680438571677,3.302,1812.2,1812.0,17.25173331]
["bitfinex","ETHUSD",1680438571821,3.39028,1812.3,1812.1,1.72517333]
["bitfinex","ETHUSD",1680438572025,6.17504728,1812.3,1812.1,1.72517333]
["bitfinex","ETHUSD",1680438572279,6.17804728,1812.3,1812.1,1.72517333]
["bitfinex","ETHUSD",1680438572574,6.299,1812.2,1812.1,1.72517333]
["bitfinex","ETHUSD",1680438572876,6.302,1812.2,1812.1,1.72717333]
["bitfinex","ETHUSD",1680438575274,0.003,1812.2,1812.1,2.72717333]
["bitfinex","ETHUSD",1680438575438,3.08827,1812.6,1812.1,2.72517333]
["bitfinex","ETHUSD",1680438575774,0.08827,1812.6,1812.2,0.27251733]
["bitfinex","ETHUSD",1680438576074,2.87603728,1812.6,1812.2,0.27251733]
["bitfinex","ETHUSD",1680438576270,3.299,1812.5,1812.2,0.27251733]
["bitfinex","ETHUSD",1680438576864,6.299,1812.4,1812.2,0.27251733]
["bitfinex","ETHUSD",1680438577076,6.302,1812.4,1812.2,0.27251733]
["bitfinex","ETHUSD",1680438578279,9.17804728,1812.4,1812.1,2.73117333]
["bitfinex","ETHUSD",1680438578647,9.17804728,1812.4,1812.3,0.18560639]
["bitfinex","ETHUSD",1680438579379,6.302,1812.4,1812.3,0.18560639]
["bitfinex","ETHUSD",1680438579529,6.302,1812.4,1812.2,1.0]
["bitfinex","ETHUSD",1680438579841,6.302,1812.4,1812.2,0.1006]
["bitfinex","ETHUSD",1680438580180,6.302,1812.4,1812.2,1.0]
["bitfinex","ETHUSD",1680438581375,3.299,1812.3,1812.2,1.22072]
["bitfinex","ETHUSD",1680438581669,6.299,1812.3,1812.2,1.0]
["bitfinex","ETHUSD",1680438581839,3.003,1812.3,1812.2,1.0]
["bitfinex","ETHUSD",1680438582045,0.003,1812.5,1812.2,1.22072]
["bitfinex","ETHUSD",1680438582372,3.299,1812.5,1812.3,0.122072]
["bitfinex","ETHUSD",1680438584430,6.08676728,1812.5,1812.3,1.122072]
["bitfinex","ETHUSD",1680438584635,6.08976728,1812.5,1812.3,1.122072]
["bitfinex","ETHUSD",1680438586477,6.17803728,1812.5,1812.3,1.0]
["bitfinex","ETHUSD",1680438587490,3.302,1812.5,1812.3,1.0]
["bitfinex","ETHUSD",1680438587635,3.299,1812.5,1812.3,1.22071]
["bitfinex","ETHUSD",1680438590664,3.29531989,1812.5,1812.3,1.22071]
["bitfinex","ETHUSD",1680438590864,3.003,1812.6,1812.3,1.22071]
["bitfinex","ETHUSD",1680438591102,3.0,1812.6,1812.4,0.122071]
["bitfinex","ETHUSD",1680438591407,6.299,1812.6,1812.4,0.342761]
["bitfinex","ETHUSD",1680438591589,6.302,1812.6,1812.4,0.122071]
["bitfinex","ETHUSD",1680438591786,6.302,1812.6,1812.4,0.342771]
["bitfinex","ETHUSD",1680438592563,6.302,1812.6,1812.4,0.122071]
["bitfinex","ETHUSD",1680438593708,6.302,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438594803,3.003,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438595002,3.01034619,1812.8,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438595178,3.0,1812.8,1812.5,0.40420574]
["bitfinex","ETHUSD",1680438595473,3.0,1812.8,1812.5,0.94234341]
["bitfinex","ETHUSD",1680438595672,3.30934619,1812.9,1812.5,1.94234341]
["bitfinex","ETHUSD",1680438595877,3.299,1812.9,1812.5,1.94234341]
["bitfinex","ETHUSD",1680438596804,3.302,1813.0,1812.5,1.94234341]
["bitfinex","ETHUSD",1680438596960,3.299,1813.0,1812.5,1.94234341]
["bitfinex","ETHUSD",1680438597160,3.299,1813.0,1812.6,0.41489434]
["bitfinex","ETHUSD",1680438597578,6.299,1812.9,1812.6,0.41489434]
["bitfinex","ETHUSD",1680438597776,6.302,1812.9,1812.6,0.41489434]
["bitfinex","ETHUSD",1680438600487,6.302,1812.9,1812.6,0.19423434]
["bitfinex","ETHUSD",1680438601074,9.08976728,1812.9,1812.6,0.19423434]
["bitfinex","ETHUSD",1680438601286,9.08976728,1812.9,1812.5,1.40420574]
["bitfinex","ETHUSD",1680438601493,6.302,1812.9,1812.5,1.40420574]
["bitfinex","ETHUSD",1680438601713,6.302,1812.9,1812.5,1.84557574]
["bitfinex","ETHUSD",1680438602235,6.302,1812.9,1812.5,1.40420574]
["bitfinex","ETHUSD",1680438603026,9.08976728,1812.9,1812.5,1.18352574]
["bitfinex","ETHUSD",1680438603614,9.08976728,1812.9,1812.6,1.0]
["bitfinex","ETHUSD",1680438604897,2.78776728,1812.8,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438605101,6.299,1812.7,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438605284,2.78776728,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438605488,9.08676728,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438605687,9.08976728,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438609203,9.17803728,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438609605,9.08976728,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438609809,9.17803728,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438610094,9.08976728,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438610541,15.17524483,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438610838,15.40524483,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438611045,15.41259102,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438611461,16.94307057,1812.6,1812.5,0.18352574]
["bitfinex","ETHUSD",1680438615663,16.93572438,1812.6,1812.5,0.18120491]
["bitfinex","ETHUSD",1680438618920,10.15960207,1812.6,1812.5,0.18120491]
["bitfinex","ETHUSD",1680438619124,10.33614207,1812.6,1812.5,0.18120491]
["bitfinex","ETHUSD",1680438619325,10.90872438,1812.6,1812.5,0.18120491]
["bitfinex","ETHUSD",1680438619646,10.33614207,1812.6,1812.5,0.18120491]
["bitfinex","ETHUSD",1680438620619,16.93572438,1812.6,1812.5,0.18120491]
["bitfinex","ETHUSD",1680438621865,16.93572438,1812.6,1812.1,0.002]
["bitfinex","ETHUSD",1680438622164,3.38728,1812.3,1812.0,15.54531764]
["bitfinex","ETHUSD",1680438622335,8.58476728,1812.4,1812.0,15.54531764]
["bitfinex","ETHUSD",1680438622336,3.299,1812.1,1812.0,17.1100494]
["bitfinex","ETHUSD",1680438622742,3.0,1812.1,1812.0,17.1100494]
["bitfinex","ETHUSD",1680438623136,3.003,1812.3,1812.0,17.1100494]
["bitfinex","ETHUSD",1680438623334,3.003,1812.3,1812.0,17.76395947]
["bitfinex","ETHUSD",1680438623335,3.00734619,1812.3,1812.0,17.76395947]
["bitfinex","ETHUSD",1680438623667,0.00734619,1812.4,1812.0,17.76395947]
["bitfinex","ETHUSD",1680438623877,6.30934619,1812.5,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438624763,9.18538347,1812.5,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438624924,9.09711347,1812.5,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438625129,9.09711347,1812.5,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438627589,2.78776728,1812.4,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438627751,6.299,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438628099,6.30934619,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438628593,6.30934619,1812.3,1812.2,0.17763959]
["bitfinex","ETHUSD",1680438630254,9.09711347,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438631392,6.30934619,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438631696,6.30934619,1812.3,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438632903,6.30934619,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438634998,6.30934619,1812.3,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438636309,6.30934619,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438637650,6.30934619,1812.3,1812.2,0.17763959]
["bitfinex","ETHUSD",1680438637820,6.30934619,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438639270,6.30934619,1812.3,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438640098,3.01034619,1812.3,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438640279,3.01034619,1812.3,1812.1,1.99711595]
["bitfinex","ETHUSD",1680438640280,3.299,1812.3,1812.1,1.99711595]
["bitfinex","ETHUSD",1680438640614,3.299,1812.3,1812.2,0.4204316]
["bitfinex","ETHUSD",1680438640782,6.299,1812.3,1812.2,0.4204316]
["bitfinex","ETHUSD",1680438640988,6.30934619,1812.3,1812.2,0.1997116]
["bitfinex","ETHUSD",1680438641214,6.30934619,1812.3,1812.2,0.4204316]
["bitfinex","ETHUSD",1680438641435,6.30934619,1812.3,1812.2,0.1997116]
["bitfinex","ETHUSD",1680438642819,6.30934619,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438643520,6.30934619,1812.3,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438643675,6.30934619,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438643880,6.30934619,1812.3,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438645082,6.30934619,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438645590,6.30255492,1812.3,1812.1,1.77839595]
["bitfinex","ETHUSD",1680438645795,6.29820873,1812.3,1812.1,1.77639595]
["bitfinex","ETHUSD",1680438645995,6.29820873,1812.3,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438646227,6.29820873,1812.3,1812.2,0.1997126]
["bitfinex","ETHUSD",1680438646437,6.29820873,1812.3,1812.1,1.99712595]
["bitfinex","ETHUSD",1680438647922,6.29820873,1812.3,1812.1,2.43859595]
["bitfinex","ETHUSD",1680438648086,3.003,1812.3,1812.1,2.44059595]
["bitfinex","ETHUSD",1680438648285,3.003,1812.3,1812.1,2.43859595]
["bitfinex","ETHUSD",1680438648286,3.0,1812.3,1812.1,2.43859595]
["bitfinex","ETHUSD",1680438648624,3.30934619,1812.4,1812.2,0.24385959]
["bitfinex","ETHUSD",1680438648800,3.299,1812.4,1812.3,0.22071]
["bitfinex","ETHUSD",1680438649013,6.299,1812.4,1812.3,0.22071]
["bitfinex","ETHUSD",1680438649207,6.302,1812.4,1812.3,0.22071]
["bitfinex","ETHUSD",1680438649392,3.003,1812.4,1812.3,0.66213]
["bitfinex","ETHUSD",1680438649592,6.30934619,1812.6,1812.3,0.75272896]
["bitfinex","ETHUSD",1680438649908,6.302,1812.6,1812.3,0.75272896]
["bitfinex","ETHUSD",1680438650718,6.302,1812.6,1812.3,0.09059896]
["bitfinex","ETHUSD",1680438652040,9.08976728,1812.6,1812.3,0.09059896]
["bitfinex","ETHUSD",1680438652196,9.08976728,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680438652626,6.302,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680438652930,6.302,1812.6,1812.3,0.66213]
["bitfinex","ETHUSD",1680438653136,6.302,1812.6,1812.3,0.22071]
["bitfinex","ETHUSD",1680438653737,6.302,1812.6,1812.2,0.46456959]
["bitfinex","ETHUSD",1680438657853,6.302,1812.6,1812.2,0.90601959]
["bitfinex","ETHUSD",1680438658053,6.302,1812.6,1812.3,0.09060196]
["bitfinex","ETHUSD",1680438658353,6.302,1812.6,1812.4,0.2207]
["bitfinex","ETHUSD",1680438658656,3.003,1812.6,1812.4,0.2207]
["bitfinex","ETHUSD",1680438658957,3.0,1812.6,1812.4,0.6621]
["bitfinex","ETHUSD",1680438660163,3.0,1812.5,1812.4,0.6621]
["bitfinex","ETHUSD",1680438660327,0.003,1812.6,1812.4,0.7373702]
["bitfinex","ETHUSD",1680438660663,6.302,1812.7,1812.4,0.0752702]
["bitfinex","ETHUSD",1680438660872,6.39026,1812.7,1812.3,0.09060196]
["bitfinex","ETHUSD",1680438661033,6.302,1812.7,1812.3,0.09060196]
["bitfinex","ETHUSD",1680438661630,9.17802728,1812.7,1812.3,0.09060196]
["bitfinex","ETHUSD",1680438661836,9.08976728,1812.7,1812.2,5.24447959]
["bitfinex","ETHUSD",1680438662724,3.299,1812.5,1812.2,5.24447959]
["bitfinex","ETHUSD",1680438662954,3.299,1812.5,1812.2,0.47057959]
["bitfinex","ETHUSD",1680438663153,3.299,1812.5,1812.2,0.46457959]
["bitfinex","ETHUSD",1680438663520,3.299,1812.5,1812.2,0.24385959]
["bitfinex","ETHUSD",1680438663727,3.299,1812.5,1812.2,0.46457959]
["bitfinex","ETHUSD",1680438664582,3.30634619,1812.5,1812.2,1.177817]
["bitfinex","ETHUSD",1680438667197,3.30634619,1812.5,1812.2,1.619267]
["bitfinex","ETHUSD",1680438669473,0.00734619,1812.5,1812.2,1.619267]
["bitfinex","ETHUSD",1680438669674,3.0,1812.5,1812.3,0.1619267]
["bitfinex","ETHUSD",1680438669852,3.00734619,1812.5,1812.4,0.2207]
["bitfinex","ETHUSD",1680438670651,0.00734619,1812.5,1812.4,0.2207]
["bitfinex","ETHUSD",1680438670884,6.30934619,1812.6,1812.4,0.2207]
["bitfinex","ETHUSD",1680438672252,6.30934619,1812.6,1812.3,0.8240367]
["bitfinex","ETHUSD",1680438672450,6.30934619,1812.6,1812.4,0.30310367]
["bitfinex","ETHUSD",1680438672763,6.30934619,1812.6,1812.4,0.08240367]
["bitfinex","ETHUSD",1680438673365,6.30934619,1812.6,1812.3,0.3826267]
["bitfinex","ETHUSD",1680438674699,6.30934619,1812.6,1812.3,0.1619267]
["bitfinex","ETHUSD",1680438675498,6.30934619,1812.6,1812.3,0.3826367]
["bitfinex","ETHUSD",1680438677914,3.299,1812.4,1812.2,0.22071]
["bitfinex","ETHUSD",1680438681279,0.01034619,1812.5,1812.2,0.66216]
["bitfinex","ETHUSD",1680438681474,3.00734619,1812.6,1812.2,0.66216]
["bitfinex","ETHUSD",1680438684103,0.00734619,1812.6,1812.2,0.66216]
["bitfinex","ETHUSD",1680438684291,3.33001374,1812.7,1812.2,0.66216]
["bitfinex","ETHUSD",1680438684520,3.33001374,1812.7,1812.3,0.066216]
["bitfinex","ETHUSD",1680438684726,3.33001374,1812.7,1812.4,0.66208]
["bitfinex","ETHUSD",1680438687724,0.03101374,1812.7,1812.4,0.66208]
["bitfinex","ETHUSD",1680438687895,0.00734619,1812.8,1812.4,0.66208]
["bitfinex","ETHUSD",1680438688090,8.08604619,1812.9,1812.6,0.66202]
["bitfinex","ETHUSD",1680438688326,3.30934619,1812.9,1812.6,0.66202]
["bitfinex","ETHUSD",1680438688531,3.30634619,1812.9,1812.6,0.66202]
["bitfinex","ETHUSD",1680438688876,3.29950022,1812.9,1812.6,0.66202]
["bitfinex","ETHUSD",1680438689121,3.29650022,1812.9,1812.7,0.286862]
["bitfinex","ETHUSD",1680438689692,6.29950022,1813.0,1812.7,0.066202]
["bitfinex","ETHUSD",1680438689914,6.87208253,1813.0,1812.7,0.286862]
["bitfinex","ETHUSD",1680438690098,6.29950022,1813.0,1812.7,0.286862]
["bitfinex","ETHUSD",1680438690457,6.29950022,1813.0,1812.7,0.066202]
["bitfinex","ETHUSD",1680438690960,6.29950022,1813.0,1812.6,0.22066]
["bitfinex","ETHUSD",1680438691254,6.29950022,1813.0,1812.6,0.22266]
["bitfinex","ETHUSD",1680438692530,6.29950022,1813.0,1812.6,0.22066]
["bitfinex","ETHUSD",1680438693212,6.29950022,1813.0,1812.6,0.22266]
["bitfinex","ETHUSD",1680438693656,3.72993987,1812.9,1812.6,0.22266]
["bitfinex","ETHUSD",1680438693870,3.72993987,1812.9,1812.6,0.002]
["bitfinex","ETHUSD",1680438694018,3.72993987,1812.9,1812.6,0.22267]
["bitfinex","ETHUSD",1680438694965,3.72993987,1812.9,1812.6,0.66402]
["bitfinex","ETHUSD",1680438695260,3.72993987,1812.9,1812.6,0.66602]
["bitfinex","ETHUSD",1680438695472,3.72993987,1812.9,1812.6,0.66402]
["bitfinex","ETHUSD",1680438695677,3.72993987,1812.9,1812.6,0.66602]
["bitfinex","ETHUSD",1680438695978,3.72993987,1812.9,1812.6,1.230912]
["bitfinex","ETHUSD",1680438696142,3.72993987,1812.9,1812.6,1.232912]
["bitfinex","ETHUSD",1680438696760,3.72993987,1812.9,1812.6,0.791562]
["bitfinex","ETHUSD",1680438696966,6.51770715,1812.9,1812.6,0.006]
["bitfinex","ETHUSD",1680438697168,6.52070715,1812.9,1812.5,0.22068]
["bitfinex","ETHUSD",1680438699441,6.52070715,1812.9,1812.5,0.66205]
["bitfinex","ETHUSD",1680438707041,3.29650022,1812.7,1812.4,0.006]
["bitfinex","ETHUSD",1680438707347,3.29650022,1812.7,1812.4,0.22069]
["bitfinex","ETHUSD",1680438707711,6.70879398,1812.6,1812.4,0.22069]
["bitfinex","ETHUSD",1680438707907,3.71179398,1812.6,1812.4,0.22069]
["bitfinex","ETHUSD",1680438708125,3.70879398,1812.6,1812.4,0.22069]
["bitfinex","ETHUSD",1680438710111,3.70879398,1812.6,1812.4,0.66209]
["bitfinex","ETHUSD",1680438711753,0.41229376,1812.6,1812.4,0.817181]
["bitfinex","ETHUSD",1680438712757,3.299,1812.9,1812.4,0.817181]
["bitfinex","ETHUSD",1680438713126,3.299,1812.9,1812.4,0.819181]
["bitfinex","ETHUSD",1680438713662,0.40249711,1812.8,1812.4,0.819181]
["bitfinex","ETHUSD",1680438713827,0.40249711,1812.8,1812.4,0.823181]
["bitfinex","ETHUSD",1680438714025,0.40249711,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680438716453,0.40249711,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680438719358,0.40249711,1812.8,1812.6,0.66202]
["bitfinex","ETHUSD",1680438725284,0.40249711,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680438726275,0.40249711,1812.8,1812.5,0.5296881]
["bitfinex","ETHUSD",1680438726427,0.40249711,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680438727532,0.40249711,1812.8,1812.6,0.29570581]
["bitfinex","ETHUSD",1680438728055,0.40249711,1812.8,1812.6,0.29230561]
["bitfinex","ETHUSD",1680438728779,0.50864544,1812.8,1812.6,0.29230561]
["bitfinex","ETHUSD",1680438730940,0.50864544,1812.8,1812.6,0.73365561]
["bitfinex","ETHUSD",1680438739675,0.01034619,1813.1,1812.6,10.31842289]
["bitfinex","ETHUSD",1680438740002,0.11000001,1813.3,1812.7,11.05795073]
["bitfinex","ETHUSD",1680438740311,0.11000001,1813.3,1812.8,11.88819]
["bitfinex","ETHUSD",1680438740518,0.11000001,1813.3,1812.8,6.09119]
["bitfinex","ETHUSD",1680438740670,0.51459022,1813.2,1812.8,6.09119]
["bitfinex","ETHUSD",1680438740875,0.51459022,1813.2,1812.9,0.609119]
["bitfinex","ETHUSD",1680438741174,0.51459022,1813.2,1813.0,0.22062]
["bitfinex","ETHUSD",1680438742575,3.82459022,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680438742803,3.83193641,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680438743005,6.31,1813.1,1812.9,0.66191]
["bitfinex","ETHUSD",1680438743255,3.32034619,1813.1,1812.9,0.22063]
["bitfinex","ETHUSD",1680438743405,3.31,1813.1,1812.9,0.22063]
["bitfinex","ETHUSD",1680438743605,0.4924003,1813.0,1812.9,0.22063]
["bitfinex","ETHUSD",1680438746014,0.4924003,1813.0,1812.9,0.728103]
["bitfinex","ETHUSD",1680438747664,3.1203462,1813.3,1812.9,0.728103]
["bitfinex","ETHUSD",1680438747871,3.1173462,1813.3,1812.9,0.728103]
["bitfinex","ETHUSD",1680438750372,0.11000001,1813.3,1812.9,0.728103]
["bitfinex","ETHUSD",1680438750583,0.11000001,1813.3,1813.0,8.58476728]
["bitfinex","ETHUSD",1680438750785,0.11000001,1813.3,1813.1,0.85847673]
["bitfinex","ETHUSD",1680438751077,0.11000001,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680438751224,0.11096077,1813.3,1813.1,0.2226]
["bitfinex","ETHUSD",1680438751429,0.10796077,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680438752928,0.10796077,1813.3,1813.1,9.24659728]
["bitfinex","ETHUSD",1680438754150,0.10796077,1813.3,1813.1,3.44959728]
["bitfinex","ETHUSD",1680438754364,0.10796077,1813.3,1813.2,0.34495973]
["bitfinex","ETHUSD",1680438754687,0.10796077,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680438754885,0.10796077,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680438755660,0.10796077,1813.3,1813.1,0.66183]
["bitfinex","ETHUSD",1680438756782,0.10796077,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680438756962,0.10796077,1813.3,1813.1,0.66183]
["bitfinex","ETHUSD",1680438757162,0.10796077,1813.3,1813.2,0.066183]
["bitfinex","ETHUSD",1680438757358,0.10796077,1813.3,1813.2,0.727983]
["bitfinex","ETHUSD",1680438757771,0.10796077,1813.3,1813.2,0.066183]
["bitfinex","ETHUSD",1680438757971,0.10796077,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680438758476,0.10796077,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680438758672,0.60219247,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680438759294,0.60219247,1813.3,1813.1,0.66183]
["bitfinex","ETHUSD",1680438759480,0.60219247,1813.3,1813.1,9.24659728]
["bitfinex","ETHUSD",1680438759687,0.60219247,1813.3,1813.2,0.92465973]
["bitfinex","ETHUSD",1680438760014,0.60219247,1813.3,1813.2,1.58645973]
["bitfinex","ETHUSD",1680438761028,0.60219247,1813.3,1813.1,0.008]
["bitfinex","ETHUSD",1680438761238,0.60219247,1813.3,1813.2,0.2206]
["bitfinex","ETHUSD",1680438762592,0.60219247,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680438765743,0.55219247,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680438769760,0.50219247,1813.3,1813.2,0.6618]
["bitfinex","ETHUSD",1680438770049,0.50219247,1813.3,1813.2,1.395923]
["bitfinex","ETHUSD",1680438772629,0.45219247,1813.3,1813.2,1.395923]
["bitfinex","ETHUSD",1680438773882,0.11000001,1813.4,1813.2,1.395923]
["bitfinex","ETHUSD",1680438774668,0.44853888,1813.3,1813.2,1.395923]
["bitfinex","ETHUSD",1680438775750,0.11000001,1813.4,1813.2,1.395923]
["bitfinex","ETHUSD",1680438775964,0.11000001,1813.4,1813.3,0.8013623]
["bitfinex","ETHUSD",1680438776291,0.06000001,1813.4,1813.3,0.8013623]
["bitfinex","ETHUSD",1680438783154,0.06000001,1813.4,1813.3,0.3601823]
["bitfinex","ETHUSD",1680438784352,0.06000001,1813.4,1813.3,0.8013623]
["bitfinex","ETHUSD",1680438788831,0.55168806,1813.4,1813.3,0.8013623]
["bitfinex","ETHUSD",1680438790402,0.55168806,1813.4,1813.1,0.008]
["bitfinex","ETHUSD",1680438790604,0.55168806,1813.4,1813.0,0.22061]
["bitfinex","ETHUSD",1680438790925,8.62868806,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680438791229,8.63168806,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680438792432,8.63168806,1813.4,1813.0,0.44125]
["bitfinex","ETHUSD",1680438792632,12.05197806,1813.4,1812.8,0.22264]
["bitfinex","ETHUSD",1680438792837,11.94168806,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438793132,12.05197806,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438794027,12.07564561,1813.4,1812.9,0.22063]
["bitfinex","ETHUSD",1680438794431,11.96535561,1813.4,1812.9,0.22063]
["bitfinex","ETHUSD",1680438794934,12.07564561,1813.4,1812.7,0.44132]
["bitfinex","ETHUSD",1680438795403,11.96535561,1813.4,1812.9,0.22063]
["bitfinex","ETHUSD",1680438795606,12.07564561,1813.4,1812.9,0.22063]
["bitfinex","ETHUSD",1680438795996,14.75312289,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438796328,0.05447932,1813.3,1812.9,0.22064]
["bitfinex","ETHUSD",1680438796629,14.75312289,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438797527,14.86341289,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438797726,14.75312289,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438798601,14.86341289,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438798823,8.65535561,1813.4,1812.9,3.44968728]
["bitfinex","ETHUSD",1680438799135,11.9727018,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438799336,11.96535561,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438799635,12.07564561,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438800434,11.96535561,1813.4,1812.9,0.22064]
["bitfinex","ETHUSD",1680438801341,12.07564561,1813.4,1812.7,0.44132]
["bitfinex","ETHUSD",1680438801520,12.07219663,1813.4,1812.7,0.44732]
["bitfinex","ETHUSD",1680438801909,12.8999,1813.3,1812.7,0.44732]
["bitfinex","ETHUSD",1680438802240,3.0,1813.2,1812.8,0.22064]
["bitfinex","ETHUSD",1680438802592,3.0,1813.2,1812.8,0.728736]
["bitfinex","ETHUSD",1680438802792,3.0,1813.2,1812.8,0.730736]
["bitfinex","ETHUSD",1680438803390,3.0,1813.2,1812.8,0.66394]
["bitfinex","ETHUSD",1680438803895,0.48682854,1813.1,1812.8,0.66394]
["bitfinex","ETHUSD",1680438805396,3.79682854,1813.1,1812.8,0.002]
["bitfinex","ETHUSD",1680438805589,3.79682854,1813.1,1812.8,0.22065]
["bitfinex","ETHUSD",1680438805795,3.79682854,1813.1,1812.8,0.22265]
["bitfinex","ETHUSD",1680438806446,3.79682854,1813.1,1812.7,0.006]
["bitfinex","ETHUSD",1680438806623,6.31,1813.0,1812.7,0.006]
["bitfinex","ETHUSD",1680438806809,6.313,1813.0,1812.7,0.006]
["bitfinex","ETHUSD",1680438807433,6.313,1813.0,1812.7,0.002]
["bitfinex","ETHUSD",1680438807434,3.31,1812.8,1812.7,0.002]
["bitfinex","ETHUSD",1680438807744,6.31,1812.8,1812.4,0.002]
["bitfinex","ETHUSD",1680438807915,6.42332,1812.8,1812.4,0.002]
["bitfinex","ETHUSD",1680438808115,6.31,1812.7,1812.3,0.22671]
["bitfinex","ETHUSD",1680438808331,6.313,1812.7,1812.3,0.303526]
["bitfinex","ETHUSD",1680438808852,3.003,1812.7,1812.3,0.744946]
["bitfinex","ETHUSD",1680438809051,3.0,1812.7,1812.3,0.744946]
["bitfinex","ETHUSD",1680438809239,3.003,1812.8,1812.3,0.744946]
["bitfinex","ETHUSD",1680438809439,3.0,1812.8,1812.3,0.744946]
["bitfinex","ETHUSD",1680438809746,3.0,1812.8,1812.4,0.0744946]
["bitfinex","ETHUSD",1680438810642,3.0,1812.8,1812.3,0.2267]
["bitfinex","ETHUSD",1680438811230,8.0362,1812.8,1812.3,0.2267]
["bitfinex","ETHUSD",1680438811435,8.0392,1812.8,1812.3,0.2267]
["bitfinex","ETHUSD",1680438813461,11.68017,1812.8,1812.3,0.006]
["bitfinex","ETHUSD",1680438815758,11.45952,1812.8,1812.3,0.006]
["bitfinex","ETHUSD",1680438816265,11.3492,1812.8,1812.3,0.22671]
["bitfinex","ETHUSD",1680438816455,11.45952,1812.8,1812.3,0.22671]
["bitfinex","ETHUSD",1680438817366,11.45952,1812.8,1812.3,0.006]
["bitfinex","ETHUSD",1680438817746,11.45952,1812.8,1812.3,0.22671]
["bitfinex","ETHUSD",1680438818646,11.3492,1812.8,1812.3,0.22671]
["bitfinex","ETHUSD",1680438818844,11.3492,1812.8,1812.3,0.744946]
["bitfinex","ETHUSD",1680438818845,0.46228676,1812.7,1812.3,0.744946]
["bitfinex","ETHUSD",1680438823431,0.46228676,1812.7,1812.3,9.32971328]
["bitfinex","ETHUSD",1680438823859,13.1279,1813.0,1812.3,9.32971328]
["bitfinex","ETHUSD",1680438824446,0.003,1813.0,1812.5,5.797]
["bitfinex","ETHUSD",1680438824661,0.3309,1813.2,1812.5,0.66805]
["bitfinex","ETHUSD",1680438824865,3.31,1813.1,1812.6,0.066805]
["bitfinex","ETHUSD",1680438825061,6.31,1813.0,1812.6,0.070805]
["bitfinex","ETHUSD",1680438825246,6.10076728,1813.0,1812.6,0.293475]
["bitfinex","ETHUSD",1680438825451,6.10076728,1813.0,1812.6,0.006]
["bitfinex","ETHUSD",1680438825653,6.09697847,1813.0,1812.5,0.22668]
["bitfinex","ETHUSD",1680438826860,11.10467847,1813.0,1812.5,0.22668]
["bitfinex","ETHUSD",1680438827038,11.12834602,1813.0,1812.5,0.22668]
["bitfinex","ETHUSD",1680438827681,8.34057874,1813.0,1812.5,0.66805]
["bitfinex","ETHUSD",1680438827863,8.34057874,1813.0,1812.6,0.066805]
["bitfinex","ETHUSD",1680438828068,8.34057874,1813.0,1812.6,0.287465]
["bitfinex","ETHUSD",1680438833739,0.46005867,1812.9,1812.6,0.287465]
["bitfinex","ETHUSD",1680438836633,0.46005867,1812.9,1812.6,0.066805]
["bitfinex","ETHUSD",1680438836837,0.46005867,1812.9,1812.5,0.22068]
["bitfinex","ETHUSD",1680438837447,0.46005867,1812.9,1812.4,0.66808]
["bitfinex","ETHUSD",1680438837649,0.46005867,1812.9,1812.4,0.66408]
["bitfinex","ETHUSD",1680438837852,0.46005867,1812.9,1812.4,0.66808]
["bitfinex","ETHUSD",1680438842057,0.46005867,1812.9,1812.4,0.66608]
["bitfinex","ETHUSD",1680438842230,0.46005867,1812.9,1812.5,0.066608]
["bitfinex","ETHUSD",1680438842413,0.46005867,1812.9,1812.5,0.287288]
["bitfinex","ETHUSD",1680438843935,0.46005867,1812.9,1812.5,0.728658]
["bitfinex","ETHUSD",1680438850798,0.46005867,1812.9,1812.5,0.287288]
["bitfinex","ETHUSD",1680438851102,0.46005867,1812.9,1812.4,0.006]
["bitfinex","ETHUSD",1680438851103,3.56717367,1812.9,1812.4,0.006]
["bitfinex","ETHUSD",1680438851302,3.30621119,1812.8,1812.3,0.082816]
["bitfinex","ETHUSD",1680438851611,3.30621119,1812.8,1812.4,0.2207]
["bitfinex","ETHUSD",1680438851758,3.7748455,1812.8,1812.4,0.2207]
["bitfinex","ETHUSD",1680438856319,3.7748455,1812.8,1812.3,0.524236]
["bitfinex","ETHUSD",1680438856643,3.7748455,1812.8,1812.4,0.2207]
["bitfinex","ETHUSD",1680438863428,3.7748455,1812.8,1812.4,0.2951936]
["bitfinex","ETHUSD",1680438865948,3.7748455,1812.8,1812.4,0.7365936]
["bitfinex","ETHUSD",1680438868667,3.7748455,1812.8,1812.4,0.2951936]
["bitfinex","ETHUSD",1680438873062,0.46863431,1812.8,1812.4,0.7365936]
["bitfinex","ETHUSD",1680438875187,0.46863431,1812.8,1812.4,0.7385936]
["bitfinex","ETHUSD",1680438875392,0.46863431,1812.8,1812.5,0.07385936]
["bitfinex","ETHUSD",1680438875693,0.46863431,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680438877289,0.46863431,1812.8,1812.5,0.29452936]
["bitfinex","ETHUSD",1680438881709,0.46863431,1812.8,1812.5,0.07385936]
["bitfinex","ETHUSD",1680438882582,0.46863431,1812.8,1812.5,0.29453936]
["bitfinex","ETHUSD",1680438884763,0.46863431,1812.8,1812.5,0.73590936]
["bitfinex","ETHUSD",1680438884966,0.46863431,1812.8,1812.6,0.07359094]
["bitfinex","ETHUSD",1680438885259,0.46863431,1812.8,1812.6,0.29426094]
["bitfinex","ETHUSD",1680438886465,0.46454031,1812.8,1812.6,0.29426094]
["bitfinex","ETHUSD",1680438888011,0.46454031,1812.8,1812.6,6.53261094]
["bitfinex","ETHUSD",1680438888690,4.93194619,1813.2,1812.6,6.53261094]
["bitfinex","ETHUSD",1680438888895,0.00734619,1813.2,1812.7,0.65326109]
["bitfinex","ETHUSD",1680438889092,19.17348231,1813.3,1812.8,0.66193]
["bitfinex","ETHUSD",1680438889394,19.12348231,1813.3,1812.8,0.66193]
["bitfinex","ETHUSD",1680438889563,19.12348231,1813.3,1812.8,0.66393]
["bitfinex","ETHUSD",1680438889760,0.40950288,1813.2,1812.8,0.66393]
["bitfinex","ETHUSD",1680438890063,3.40950288,1813.2,1812.9,0.287023]
["bitfinex","ETHUSD",1680438892086,3.40950288,1813.2,1812.9,0.728303]
["bitfinex","ETHUSD",1680438894125,3.30950288,1813.2,1812.9,0.728303]
["bitfinex","ETHUSD",1680438894811,3.40469455,1813.2,1812.9,0.728303]
["bitfinex","ETHUSD",1680438897182,0.40469455,1813.2,1812.9,0.728303]
["bitfinex","ETHUSD",1680438897376,0.40469455,1813.2,1813.1,0.22061]
["bitfinex","ETHUSD",1680438897782,3.08756477,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680438898608,3.08021858,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680438900898,3.08021858,1813.4,1813.1,0.66184]
["bitfinex","ETHUSD",1680438902374,2.98021858,1813.4,1813.1,0.66184]
["bitfinex","ETHUSD",1680438902594,2.98021858,1813.4,1813.2,0.066184]
["bitfinex","ETHUSD",1680438902991,2.98021858,1813.4,1813.2,0.286784]
["bitfinex","ETHUSD",1680438904334,2.98021858,1813.4,1813.2,0.066184]
["bitfinex","ETHUSD",1680438904898,2.98021858,1813.4,1813.2,0.286784]
["bitfinex","ETHUSD",1680438905511,2.98021858,1813.4,1813.2,0.066184]
["bitfinex","ETHUSD",1680438906037,2.98021858,1813.4,1813.1,0.66183]
["bitfinex","ETHUSD",1680438908884,0.43108639,1813.3,1813.1,0.66183]
["bitfinex","ETHUSD",1680438909041,0.43108639,1813.3,1813.1,0.2206]
["bitfinex","ETHUSD",1680438909196,0.43108639,1813.3,1813.1,9.24659728]
["bitfinex","ETHUSD",1680438909400,0.43108639,1813.3,1813.1,0.66183]
["bitfinex","ETHUSD",1680438909599,0.43108639,1813.3,1813.2,0.066183]
["bitfinex","ETHUSD",1680438909798,0.43108639,1813.3,1813.2,0.727983]
["bitfinex","ETHUSD",1680438910102,0.11000001,1813.5,1813.2,0.727983]
["bitfinex","ETHUSD",1680438910298,3.42000001,1813.5,1813.2,0.286783]
["bitfinex","ETHUSD",1680438910733,3.42000001,1813.5,1813.1,0.006]
["bitfinex","ETHUSD",1680438910734,6.20776729,1813.5,1813.1,0.006]
["bitfinex","ETHUSD",1680438910917,3.31,1813.3,1812.9,0.22263]
["bitfinex","ETHUSD",1680438912000,3.31,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680438913230,3.31734619,1813.3,1812.9,0.18763]
["bitfinex","ETHUSD",1680438915766,3.31734619,1813.3,1812.6,36.4817]
["bitfinex","ETHUSD",1680438915767,3.0,1813.2,1812.6,36.4817]
["bitfinex","ETHUSD",1680438916066,21.13474619,1813.2,1812.6,0.22067]
["bitfinex","ETHUSD",1680438916261,21.02744619,1813.2,1812.6,0.22067]
["bitfinex","ETHUSD",1680438916436,0.04941951,1813.1,1812.6,0.22067]
["bitfinex","ETHUSD",1680438917123,0.04941951,1813.1,1812.6,0.66202]
["bitfinex","ETHUSD",1680438917324,21.02744619,1813.2,1812.7,0.066202]
["bitfinex","ETHUSD",1680438917670,21.02744619,1813.2,1812.7,0.22065]
["bitfinex","ETHUSD",1680438918662,21.13774619,1813.2,1812.7,0.22065]
["bitfinex","ETHUSD",1680438919663,21.02744619,1813.2,1812.7,0.22065]
["bitfinex","ETHUSD",1680438920485,21.13774619,1813.2,1812.6,0.66201]
["bitfinex","ETHUSD",1680438923183,21.02744619,1813.2,1812.6,0.66201]
["bitfinex","ETHUSD",1680438923344,21.02744619,1813.2,1812.6,0.73047658]
["bitfinex","ETHUSD",1680438923543,21.13774619,1813.2,1812.6,0.73047658]
["bitfinex","ETHUSD",1680438923787,3.77892505,1813.1,1812.6,0.73047658]
["bitfinex","ETHUSD",1680438923956,3.78627124,1813.1,1812.6,0.73047658]
["bitfinex","ETHUSD",1680438926486,3.78627124,1813.1,1812.6,0.28912658]
["bitfinex","ETHUSD",1680438927177,3.89658124,1813.1,1812.6,0.06846658]
["bitfinex","ETHUSD",1680438927376,3.78627124,1813.1,1812.6,0.28913658]
["bitfinex","ETHUSD",1680438928156,6.57403852,1813.1,1812.6,0.28913658]
["bitfinex","ETHUSD",1680438928362,0.04987428,1813.0,1812.5,0.24333577]
["bitfinex","ETHUSD",1680438928763,3.31,1812.9,1812.5,0.24333577]
["bitfinex","ETHUSD",1680438929370,3.31,1812.9,1812.5,0.68470577]
["bitfinex","ETHUSD",1680438936711,3.42032,1812.9,1812.3,4.5887009]
["bitfinex","ETHUSD",1680438936917,3.42032,1812.9,1812.4,0.45887009]
["bitfinex","ETHUSD",1680438937210,3.31,1812.9,1812.4,0.67956009]
["bitfinex","ETHUSD",1680438938110,3.42032,1812.9,1812.4,0.45887009]
["bitfinex","ETHUSD",1680438938687,0.33945782,1812.8,1812.4,0.67957009]
["bitfinex","ETHUSD",1680438938898,0.33945782,1812.8,1812.4,0.45887009]
["bitfinex","ETHUSD",1680438939286,0.33945782,1812.8,1812.4,0.67957009]
["bitfinex","ETHUSD",1680438939586,0.33945782,1812.8,1812.5,0.06795701]
["bitfinex","ETHUSD",1680438945207,3.64945782,1812.8,1812.4,0.45887009]
["bitfinex","ETHUSD",1680438945544,3.64945782,1812.8,1812.4,0.67957009]
["bitfinex","ETHUSD",1680438948648,3.64945782,1812.8,1812.4,0.45887009]
["bitfinex","ETHUSD",1680438949405,3.64945782,1812.8,1812.4,0.67957009]
["bitfinex","ETHUSD",1680438950469,3.64945782,1812.8,1812.4,0.45887009]
["bitfinex","ETHUSD",1680438950964,3.64945782,1812.8,1812.4,0.67957009]
["bitfinex","ETHUSD",1680438952161,3.75977782,1812.8,1812.3,4.83005918]
["bitfinex","ETHUSD",1680438952380,3.76712401,1812.8,1812.3,4.82805918]
["bitfinex","ETHUSD",1680438952737,3.76712401,1812.8,1812.3,4.60735918]
["bitfinex","ETHUSD",1680438953256,3.76712401,1812.8,1812.3,4.82806918]
["bitfinex","ETHUSD",1680438953570,3.65680401,1812.8,1812.3,4.82806918]
["bitfinex","ETHUSD",1680438953976,3.65680401,1812.8,1812.3,0.0139009]
["bitfinex","ETHUSD",1680438953977,3.30636926,1812.6,1812.3,0.0139009]
["bitfinex","ETHUSD",1680438954270,3.30636926,1812.6,1812.3,0.2326109]
["bitfinex","ETHUSD",1680438954424,8.1157,1812.7,1812.3,0.2326109]
["bitfinex","ETHUSD",1680438954626,11.4257,1812.7,1812.3,0.6740309]
["bitfinex","ETHUSD",1680438954937,0.33821784,1812.5,1812.4,0.06740309]
["bitfinex","ETHUSD",1680438955144,0.33821784,1812.5,1812.4,0.28809309]
["bitfinex","ETHUSD",1680438955730,11.4257,1812.7,1812.4,0.28809309]
["bitfinex","ETHUSD",1680438959284,11.4257,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438959777,11.4257,1812.7,1812.3,0.2326109]
["bitfinex","ETHUSD",1680438961543,11.53603,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438961781,11.4257,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438962481,11.53603,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438965760,11.54337619,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438965954,11.53603,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438968306,11.4257,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438968807,11.53603,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438971166,11.54337619,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438971634,11.76403619,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438977939,14.55180347,1812.7,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438978736,3.31,1812.5,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438978938,9.09776728,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438979106,9.10076728,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438979505,9.10811347,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438979709,6.313,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438980045,6.42095373,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438980223,6.31060373,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438981408,6.31794992,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438981822,6.31060373,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438982648,6.42095373,1812.4,1812.3,0.0119009]
["bitfinex","ETHUSD",1680438983011,6.40946873,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680438983425,6.63016873,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680438983630,9.41793601,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680438984028,9.19723601,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680438985548,9.18353601,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680438987318,9.07318601,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680438987526,9.18353601,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680438988711,2.78776728,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438989016,9.09776728,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438989238,9.10076728,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438989724,6.313,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438990331,6.42335,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438990519,6.313,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438991255,9.10076728,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438992557,6.313,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438995229,18.04564154,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680438995560,12.25732852,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680438995764,9.49536446,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680438995957,9.50571065,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680438996113,9.73571065,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680438996870,9.50571065,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680438998138,6.38686337,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680438998333,6.32034619,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680438998648,0.003,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680438998823,3.40395948,1812.4,1812.1,1.67369777]
["bitfinex","ETHUSD",1680438999025,3.51430948,1812.4,1812.1,1.67369777]
["bitfinex","ETHUSD",1680438999436,3.40395948,1812.4,1812.1,1.67369777]
["bitfinex","ETHUSD",1680438999967,6.31,1812.3,1812.1,1.67369777]
["bitfinex","ETHUSD",1680439000144,6.313,1812.3,1812.1,1.67369777]
["bitfinex","ETHUSD",1680439001261,6.313,1812.3,1812.2,0.16736978]
["bitfinex","ETHUSD",1680439001927,0.003,1812.3,1812.2,0.16736978]
["bitfinex","ETHUSD",1680439002128,0.06979679,1812.4,1812.2,0.82953978]
["bitfinex","ETHUSD",1680439002316,3.31,1812.5,1812.2,0.82953978]
["bitfinex","ETHUSD",1680439002522,3.31,1812.5,1812.3,0.08295398]
["bitfinex","ETHUSD",1680439003042,3.31,1812.5,1812.2,0.38807978]
["bitfinex","ETHUSD",1680439003380,3.0,1812.4,1812.2,0.38807978]
["bitfinex","ETHUSD",1680439003582,0.003,1812.5,1812.2,0.82952978]
["bitfinex","ETHUSD",1680439003726,0.003,1812.6,1812.2,0.82952978]
["bitfinex","ETHUSD",1680439003933,0.07976424,1812.8,1812.2,5.72632978]
["bitfinex","ETHUSD",1680439004225,0.07976424,1812.8,1812.4,0.22069]
["bitfinex","ETHUSD",1680439004779,3.38976424,1812.8,1812.4,0.22069]
["bitfinex","ETHUSD",1680439004931,3.38976424,1812.8,1812.4,0.66209]
["bitfinex","ETHUSD",1680439005440,3.31,1812.8,1812.4,0.66209]
["bitfinex","ETHUSD",1680439005645,3.31,1812.8,1812.4,0.68474702]
["bitfinex","ETHUSD",1680439005880,3.31,1812.8,1812.5,0.2891447]
["bitfinex","ETHUSD",1680439006048,3.0,1812.7,1812.5,0.2891447]
["bitfinex","ETHUSD",1680439007252,3.0,1812.7,1812.5,0.0684747]
["bitfinex","ETHUSD",1680439007460,3.0,1812.7,1812.4,0.02265702]
["bitfinex","ETHUSD",1680439007692,3.0,1812.7,1812.4,0.24334702]
["bitfinex","ETHUSD",1680439007890,3.003,1812.8,1812.4,0.24334702]
["bitfinex","ETHUSD",1680439008086,3.0,1812.8,1812.4,0.24334702]
["bitfinex","ETHUSD",1680439008693,3.0,1812.8,1812.4,0.68474702]
["bitfinex","ETHUSD",1680439008846,3.0,1812.8,1812.5,0.0684747]
["bitfinex","ETHUSD",1680439009049,3.0,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680439009379,3.01034619,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680439009578,3.0,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680439014302,3.0,1812.9,1812.5,0.66204]
["bitfinex","ETHUSD",1680439014501,3.0,1812.9,1812.6,0.066204]
["bitfinex","ETHUSD",1680439014705,3.0,1812.9,1812.5,0.22067]
["bitfinex","ETHUSD",1680439015685,6.31,1812.9,1812.4,0.24334702]
["bitfinex","ETHUSD",1680439015885,6.313,1812.9,1812.4,0.24334702]
["bitfinex","ETHUSD",1680439016375,0.04968471,1812.8,1812.4,0.24334702]
["bitfinex","ETHUSD",1680439016998,11.1094,1812.9,1812.4,0.24334702]
["bitfinex","ETHUSD",1680439017292,11.1094,1812.9,1812.4,0.36928702]
["bitfinex","ETHUSD",1680439017489,11.1064932,1812.9,1812.4,0.37128702]
["bitfinex","ETHUSD",1680439017680,11.1064932,1812.9,1812.4,0.36928702]
["bitfinex","ETHUSD",1680439022051,11.1064932,1812.9,1812.4,0.81068702]
["bitfinex","ETHUSD",1680439023352,11.1064932,1812.9,1812.4,0.81268702]
["bitfinex","ETHUSD",1680439023540,11.1064932,1812.9,1812.5,0.0812687]
["bitfinex","ETHUSD",1680439023709,11.1064932,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680439023914,11.1064932,1812.9,1812.5,0.532283]
["bitfinex","ETHUSD",1680439025762,11.1064932,1812.9,1812.5,0.311613]
["bitfinex","ETHUSD",1680439026059,11.1064932,1812.9,1812.5,0.532293]
["bitfinex","ETHUSD",1680439028537,11.1064932,1812.9,1812.5,0.311613]
["bitfinex","ETHUSD",1680439028737,11.1064932,1812.9,1812.5,0.2303443]
["bitfinex","ETHUSD",1680439029281,11.1064932,1812.9,1812.5,0.4510243]
["bitfinex","ETHUSD",1680439035274,11.1064932,1812.9,1812.5,0.2303443]
["bitfinex","ETHUSD",1680439035430,11.1064932,1812.9,1812.5,0.4510243]
["bitfinex","ETHUSD",1680439035630,11.1064932,1812.9,1812.5,0.2303443]
["bitfinex","ETHUSD",1680439035831,11.1064932,1812.9,1812.5,0.33464543]
["bitfinex","ETHUSD",1680439037679,11.1064932,1812.9,1812.5,0.55532543]
["bitfinex","ETHUSD",1680439038280,11.1064932,1812.9,1812.5,0.33464543]
["bitfinex","ETHUSD",1680439038578,11.1064932,1812.9,1812.5,0.2303443]
["bitfinex","ETHUSD",1680439038778,11.1064932,1812.9,1812.5,0.4510243]
["bitfinex","ETHUSD",1680439039073,11.1064932,1812.9,1812.5,0.8923943]
["bitfinex","ETHUSD",1680439039634,7.7964932,1812.9,1812.5,0.8923943]
["bitfinex","ETHUSD",1680439044668,7.8024932,1812.9,1812.5,0.8923943]
["bitfinex","ETHUSD",1680439044870,7.7964932,1812.9,1812.6,0.08923943]
["bitfinex","ETHUSD",1680439045215,11.1064932,1812.9,1812.5,0.2303443]
["bitfinex","ETHUSD",1680439045871,7.7964932,1812.9,1812.5,0.2303443]
["bitfinex","ETHUSD",1680439046071,0.04877793,1812.8,1812.5,0.4510243]
["bitfinex","ETHUSD",1680439046295,11.1064932,1812.9,1812.5,0.4510243]
["bitfinex","ETHUSD",1680439047279,11.1064932,1812.9,1812.5,0.2303443]
["bitfinex","ETHUSD",1680439047478,3.31,1812.8,1812.5,0.2303443]
["bitfinex","ETHUSD",1680439047798,0.17287857,1812.7,1812.3,0.002]
["bitfinex","ETHUSD",1680439048126,0.17287857,1812.7,1812.2,0.006]
["bitfinex","ETHUSD",1680439048330,0.17287857,1812.7,1812.2,0.22672]
["bitfinex","ETHUSD",1680439048831,0.17287857,1812.7,1812.3,0.20336661]
["bitfinex","ETHUSD",1680439049037,3.31,1812.6,1812.3,0.20336661]
["bitfinex","ETHUSD",1680439049628,8.3161,1812.6,1812.3,0.20336661]
["bitfinex","ETHUSD",1680439049818,8.3191,1812.6,1812.3,0.20336661]
["bitfinex","ETHUSD",1680439051088,3.31,1812.4,1812.3,0.20336661]
["bitfinex","ETHUSD",1680439051294,6.20811728,1812.4,1812.3,0.20336661]
["bitfinex","ETHUSD",1680439051590,9.10076728,1812.4,1812.3,0.20096964]
["bitfinex","ETHUSD",1680439052009,9.10076728,1812.4,1812.1,0.32073]
["bitfinex","ETHUSD",1680439052493,9.10811347,1812.4,1812.1,0.32073]
["bitfinex","ETHUSD",1680439052930,9.10811347,1812.4,1812.2,0.20345903]
["bitfinex","ETHUSD",1680439053745,9.10811347,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680439054045,3.31,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439054345,6.31,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439054516,6.32034619,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439055813,3.01034619,1812.2,1812.1,0.32073]
["bitfinex","ETHUSD",1680439056054,3.0,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439056260,3.01034619,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680439056459,3.00734619,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680439056642,3.0,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680439056832,6.31734619,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680439057028,6.32034619,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680439057348,9.43917347,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680439057665,9.10811347,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680439058225,6.32034619,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680439058439,3.31,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439058630,6.31734619,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439058968,6.32034619,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439059156,6.43070619,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439059324,6.32034619,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680439059729,6.43070619,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439059924,6.32034619,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439061669,6.43070619,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439061832,6.32034619,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439062370,9.21847347,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439063150,9.43919347,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439064041,9.21847347,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439065944,9.43919347,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439071052,9.21847347,1812.2,1812.1,0.30982707]
["bitfinex","ETHUSD",1680439073297,9.43184728,1812.2,1812.1,0.30657387]
["bitfinex","ETHUSD",1680439073473,9.10076728,1812.2,1812.1,0.30657387]
["bitfinex","ETHUSD",1680439074422,9.43919347,1812.2,1812.1,0.30657387]
["bitfinex","ETHUSD",1680439075149,9.21847347,1812.2,1812.1,0.30657387]
["bitfinex","ETHUSD",1680439076197,9.10811347,1812.2,1812.1,0.30657387]
["bitfinex","ETHUSD",1680439076393,9.10076728,1812.2,1812.1,0.30657387]
["bitfinex","ETHUSD",1680439076601,0.003,1812.2,1812.1,2.12165903]
["bitfinex","ETHUSD",1680439076814,3.31,1812.3,1812.1,2.12165903]
["bitfinex","ETHUSD",1680439077114,5.0061,1812.6,1812.1,5.35689631]
["bitfinex","ETHUSD",1680439077115,0.00434619,1812.5,1812.1,5.35689631]
["bitfinex","ETHUSD",1680439077258,0.06808159,1812.6,1812.2,24.83481643]
["bitfinex","ETHUSD",1680439077453,0.17838159,1813.1,1812.5,0.22068]
["bitfinex","ETHUSD",1680439077687,9.84568159,1813.2,1812.5,0.22068]
["bitfinex","ETHUSD",1680439077874,9.84868159,1813.2,1812.5,0.331026]
["bitfinex","ETHUSD",1680439078050,3.31,1813.1,1812.6,0.02265453]
["bitfinex","ETHUSD",1680439078291,0.06808159,1813.0,1812.7,0.22065]
["bitfinex","ETHUSD",1680439078491,3.31,1813.1,1812.7,0.22065]
["bitfinex","ETHUSD",1680439079008,0.04869026,1813.0,1812.6,0.68465453]
["bitfinex","ETHUSD",1680439079338,0.04869026,1813.0,1812.6,0.76415458]
["bitfinex","ETHUSD",1680439080940,6.31,1813.0,1812.6,0.76415458]
["bitfinex","ETHUSD",1680439081227,6.313,1813.0,1812.6,0.76415458]
["bitfinex","ETHUSD",1680439088912,6.313,1813.0,1812.7,0.50762914]
["bitfinex","ETHUSD",1680439089919,6.313,1813.0,1812.7,0.28696914]
["bitfinex","ETHUSD",1680439090434,6.313,1813.0,1812.7,0.50762914]
["bitfinex","ETHUSD",1680439092398,6.313,1813.0,1812.7,0.61274151]
["bitfinex","ETHUSD",1680439095600,6.313,1813.0,1812.7,0.61079627]
["bitfinex","ETHUSD",1680439095805,6.313,1813.0,1812.7,0.5036839]
["bitfinex","ETHUSD",1680439096996,6.32034619,1813.0,1812.7,0.5036839]
["bitfinex","ETHUSD",1680439097151,6.313,1813.0,1812.7,0.5036839]
["bitfinex","ETHUSD",1680439097848,6.313,1813.0,1812.7,0.9450139]
["bitfinex","ETHUSD",1680439098010,6.32034619,1813.0,1812.7,0.9450139]
["bitfinex","ETHUSD",1680439098205,6.32034619,1813.0,1812.8,0.09450139]
["bitfinex","ETHUSD",1680439098532,6.32034619,1813.0,1812.9,0.22064]
["bitfinex","ETHUSD",1680439098732,6.32034619,1813.0,1812.8,0.22064]
["bitfinex","ETHUSD",1680439098930,6.32034619,1813.0,1812.9,0.28620634]
["bitfinex","ETHUSD",1680439099951,6.32034619,1813.0,1812.8,0.22064]
["bitfinex","ETHUSD",1680439100756,6.32034619,1813.0,1812.9,0.27327542]
["bitfinex","ETHUSD",1680439101747,6.32034619,1813.0,1812.8,0.22064]
["bitfinex","ETHUSD",1680439103061,6.32034619,1813.0,1812.9,0.27309959]
["bitfinex","ETHUSD",1680439103362,3.01034619,1813.0,1812.9,0.49373959]
["bitfinex","ETHUSD",1680439103532,3.0,1813.0,1812.9,0.49373959]
["bitfinex","ETHUSD",1680439103857,3.01034619,1813.1,1812.9,0.31414396]
["bitfinex","ETHUSD",1680439104064,3.00734619,1813.1,1812.9,0.31414396]
["bitfinex","ETHUSD",1680439104759,0.00734619,1813.1,1812.9,0.31414396]
["bitfinex","ETHUSD",1680439105059,6.32034619,1813.2,1813.0,0.27280791]
["bitfinex","ETHUSD",1680439105832,6.32034619,1813.2,1812.9,0.22064]
["bitfinex","ETHUSD",1680439106034,0.04990641,1813.1,1812.9,0.22064]
["bitfinex","ETHUSD",1680439106228,0.04990641,1813.1,1812.9,0.066194]
["bitfinex","ETHUSD",1680439106557,0.04990641,1813.1,1812.8,0.22064]
["bitfinex","ETHUSD",1680439106718,0.04990641,1813.1,1812.6,9.62160005]
["bitfinex","ETHUSD",1680439106924,0.04990641,1813.1,1813.0,0.27280791]
["bitfinex","ETHUSD",1680439107765,0.04990641,1813.1,1812.7,0.22065]
["bitfinex","ETHUSD",1680439108868,0.04990641,1813.1,1812.8,0.27339131]
["bitfinex","ETHUSD",1680439109071,6.43064619,1813.2,1813.1,0.00376537]
["bitfinex","ETHUSD",1680439109578,9.21841347,1813.2,1813.1,0.00376537]
["bitfinex","ETHUSD",1680439109725,9.2796961,1813.2,1813.1,0.00376537]
["bitfinex","ETHUSD",1680439110362,9.1693961,1813.2,1813.1,0.00376537]
["bitfinex","ETHUSD",1680439110569,9.2796961,1813.2,1813.1,0.00376537]
["bitfinex","ETHUSD",1680439110884,2.78776728,1812.3,1812.1,0.0967468]
["bitfinex","ETHUSD",1680439111069,3.306,1812.1,1811.9,0.002]
["bitfinex","ETHUSD",1680439111225,9.103,1812.1,1811.9,0.008]
["bitfinex","ETHUSD",1680439111425,13.8849648,1812.1,1811.9,0.002]
["bitfinex","ETHUSD",1680439111626,14.17882439,1812.1,1812.0,14.61488146]
["bitfinex","ETHUSD",1680439112037,14.34753196,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439112490,17.06216965,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439114176,15.52055104,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439117657,9.72355104,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439118671,15.52055104,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439119731,15.96202104,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439122093,15.90367347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439122753,15.96775432,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439123599,9.49928432,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439126644,9.72928432,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439127044,9.49928432,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439131646,15.52628432,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439133464,9.72928432,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439133654,9.66520347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439133852,9.43520347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439134802,9.48455522,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439136710,9.43520347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439137009,9.4841921,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439138391,9.7141921,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439138589,9.4841921,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439138828,9.43520347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439139011,15.23220347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439139219,15.46220347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439139386,9.66520347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439139587,9.43520347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439139786,9.48508467,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439141131,9.43520347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439144137,9.66520347,1812.1,1812.0,14.91522234]
["bitfinex","ETHUSD",1680439144692,9.66520347,1812.1,1812.0,14.91167707]
["bitfinex","ETHUSD",1680439145406,9.71422418,1812.1,1812.0,14.91167707]
["bitfinex","ETHUSD",1680439146036,15.51122418,1812.1,1812.0,14.91167707]
["bitfinex","ETHUSD",1680439147034,16.59219528,1812.1,1812.0,14.91167707]
["bitfinex","ETHUSD",1680439147194,17.25483535,1812.1,1812.0,14.91167707]
["bitfinex","ETHUSD",1680439148116,20.46283535,1812.1,1812.0,14.91167707]
["bitfinex","ETHUSD",1680439148321,20.73801975,1812.1,1812.0,14.91167707]
["bitfinex","ETHUSD",1680439148693,22.27058693,1812.1,1812.0,6.97122686]
["bitfinex","ETHUSD",1680439148924,22.27058693,1812.1,1811.9,0.004]
["bitfinex","ETHUSD",1680439148925,9.97281487,1812.0,1811.9,0.004]
["bitfinex","ETHUSD",1680439149092,10.103,1811.9,1811.8,0.1386352]
["bitfinex","ETHUSD",1680439149306,16.12376728,1811.9,1811.8,0.1386352]
["bitfinex","ETHUSD",1680439149520,21.64260573,1811.9,1811.8,0.1386352]
["bitfinex","ETHUSD",1680439149724,21.91779013,1811.9,1811.8,0.1386352]
["bitfinex","ETHUSD",1680439150407,22.74471534,1811.9,1811.8,0.1386352]
["bitfinex","ETHUSD",1680439150809,25.23102394,1811.9,1811.8,0.0006352]
["bitfinex","ETHUSD",1680439151013,24.94681271,1811.9,1811.8,0.0006352]
["bitfinex","ETHUSD",1680439151236,27.24201749,1811.9,1811.8,0.0006352]
["bitfinex","ETHUSD",1680439151442,27.82042647,1811.9,1811.8,0.0006352]
["bitfinex","ETHUSD",1680439151737,27.82042647,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680439151738,26.67397768,1811.9,1811.7,0.0986352]
["bitfinex","ETHUSD",1680439151940,17.22265418,1811.8,1811.7,0.0986352]
["bitfinex","ETHUSD",1680439152238,22.07519731,1811.8,1811.7,0.0986352]
["bitfinex","ETHUSD",1680439152412,25.05319537,1811.8,1811.7,0.0006352]
["bitfinex","ETHUSD",1680439152826,26.49021211,1811.8,1811.7,0.0006352]
["bitfinex","ETHUSD",1680439153043,26.49084237,1811.8,1811.7,0.0006352]
["bitfinex","ETHUSD",1680439153197,26.49084237,1811.8,1811.6,0.15731113]
["bitfinex","ETHUSD",1680439153198,25.05326823,1811.8,1811.3,0.16999342]
["bitfinex","ETHUSD",1680439153399,25.05326823,1811.8,1811.2,0.1]
["bitfinex","ETHUSD",1680439153400,10.99501399,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680439153601,19.18599193,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680439153825,33.32903449,1811.3,1811.2,0.06135053]
["bitfinex","ETHUSD",1680439154145,26.8719895,1811.3,1810.7,0.02267828]
["bitfinex","ETHUSD",1680439154332,3.306,1810.8,1810.7,0.02267828]
["bitfinex","ETHUSD",1680439154640,6.40319487,1810.8,1810.6,0.00294213]
["bitfinex","ETHUSD",1680439154796,6.40619487,1810.8,1810.7,0.21778949]
["bitfinex","ETHUSD",1680439154994,6.309,1810.8,1810.7,0.21778949]
["bitfinex","ETHUSD",1680439155229,6.259,1810.8,1810.7,0.11778949]
["bitfinex","ETHUSD",1680439155815,6.259,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439157004,9.09693959,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439157230,9.04676728,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439157939,9.15720728,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439158336,9.20683158,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439158638,9.15720728,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439159201,9.04676728,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439159477,6.259,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439161680,6.36944,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439161980,6.259,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439162644,6.36944,1810.8,1810.7,0.21278949]
["bitfinex","ETHUSD",1680439163579,9.42746007,1810.8,1810.7,0.16278949]
["bitfinex","ETHUSD",1680439164077,9.09613007,1810.8,1810.7,0.21052591]
["bitfinex","ETHUSD",1680439164841,9.04676728,1810.8,1810.7,0.21052591]
["bitfinex","ETHUSD",1680439165674,9.09603494,1810.8,1810.7,0.21052591]
["bitfinex","ETHUSD",1680439165883,9.04676728,1810.8,1810.7,0.21052591]
["bitfinex","ETHUSD",1680439166451,6.259,1810.8,1810.7,0.21052591]
["bitfinex","ETHUSD",1680439166666,3.003,1810.8,1810.7,0.23320419]
["bitfinex","ETHUSD",1680439166838,0.003,1810.9,1810.7,0.89591419]
["bitfinex","ETHUSD",1680439167044,0.07508856,1811.3,1810.8,0.08959142]
["bitfinex","ETHUSD",1680439167240,2.86285584,1811.3,1810.9,0.22088]
["bitfinex","ETHUSD",1680439167445,0.07508856,1811.3,1810.9,0.22088]
["bitfinex","ETHUSD",1680439167665,0.18549856,1811.4,1810.9,0.22088]
["bitfinex","ETHUSD",1680439167943,0.07508856,1811.2,1810.9,0.22088]
["bitfinex","ETHUSD",1680439168145,0.07508856,1811.2,1810.9,0.29610614]
["bitfinex","ETHUSD",1680439168539,3.31,1811.3,1810.9,0.07522614]
["bitfinex","ETHUSD",1680439168745,0.04949947,1811.2,1810.9,0.07522614]
["bitfinex","ETHUSD",1680439168946,3.31,1811.3,1810.9,0.07522614]
["bitfinex","ETHUSD",1680439169174,3.31,1811.3,1810.8,0.75226142]
["bitfinex","ETHUSD",1680439169490,3.31,1811.3,1810.8,0.31047142]
["bitfinex","ETHUSD",1680439169646,6.31,1811.2,1810.8,0.31047142]
["bitfinex","ETHUSD",1680439169849,6.313,1811.2,1810.8,0.31047142]
["bitfinex","ETHUSD",1680439171841,6.313,1811.2,1810.9,0.23953256]
["bitfinex","ETHUSD",1680439172188,6.313,1811.2,1810.9,0.55958196]
["bitfinex","ETHUSD",1680439177611,6.313,1811.2,1810.9,1.00134196]
["bitfinex","ETHUSD",1680439178343,6.313,1811.2,1810.9,0.90216256]
["bitfinex","ETHUSD",1680439179554,3.003,1811.2,1810.9,3.68992984]
["bitfinex","ETHUSD",1680439179797,3.32034619,1811.4,1810.9,0.90216256]
["bitfinex","ETHUSD",1680439179925,3.0,1811.3,1811.1,0.66256]
["bitfinex","ETHUSD",1680439180916,3.0,1811.3,1811.2,0.23845039]
["bitfinex","ETHUSD",1680439181112,3.32034619,1811.5,1811.2,0.23845039]
["bitfinex","ETHUSD",1680439181313,6.31,1811.4,1811.2,0.23845039]
["bitfinex","ETHUSD",1680439181544,3.313,1811.4,1811.2,0.23845039]
["bitfinex","ETHUSD",1680439181738,3.0,1811.3,1811.2,0.23845039]
["bitfinex","ETHUSD",1680439181938,3.0,1811.3,1811.2,0.45929039]
["bitfinex","ETHUSD",1680439182563,3.32034619,1811.5,1811.2,0.45929039]
["bitfinex","ETHUSD",1680439182763,6.31,1811.4,1811.2,0.23845039]
["bitfinex","ETHUSD",1680439183066,3.313,1811.4,1811.2,0.45929039]
["bitfinex","ETHUSD",1680439183221,3.0,1811.3,1811.2,0.45929039]
["bitfinex","ETHUSD",1680439183426,6.31,1811.3,1811.2,0.23845039]
["bitfinex","ETHUSD",1680439183760,6.313,1811.3,1811.2,0.23845039]
["bitfinex","ETHUSD",1680439184977,6.313,1811.3,1811.0,1.24353453]
["bitfinex","ETHUSD",1680439185155,3.0,1811.2,1811.0,1.24353453]
["bitfinex","ETHUSD",1680439185490,6.313,1811.3,1811.0,1.02267453]
["bitfinex","ETHUSD",1680439185640,6.313,1811.3,1811.0,1.24354453]
["bitfinex","ETHUSD",1680439188196,6.3091621,1811.3,1811.0,1.24554453]
["bitfinex","ETHUSD",1680439188502,6.3121621,1811.3,1811.0,1.24354453]
["bitfinex","ETHUSD",1680439188997,9.43117938,1811.3,1810.9,0.006]
["bitfinex","ETHUSD",1680439189306,9.21034938,1811.3,1810.8,0.006]
["bitfinex","ETHUSD",1680439189489,3.31,1811.1,1810.8,0.004]
["bitfinex","ETHUSD",1680439189693,3.31,1811.1,1810.8,0.22689]
["bitfinex","ETHUSD",1680439189989,3.31,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680439190155,3.31,1811.1,1810.7,1.22689]
["bitfinex","ETHUSD",1680439190356,6.31,1811.0,1810.7,0.004]
["bitfinex","ETHUSD",1680439190567,6.313,1811.0,1810.7,0.2269]
["bitfinex","ETHUSD",1680439190767,6.313,1811.0,1810.7,1.2269]
["bitfinex","ETHUSD",1680439191356,6.313,1811.0,1810.7,1.87887821]
["bitfinex","ETHUSD",1680439193414,3.003,1811.0,1810.7,2.32068821]
["bitfinex","ETHUSD",1680439193701,3.003,1811.1,1810.9,0.22088]
["bitfinex","ETHUSD",1680439193901,3.01034619,1811.3,1810.9,0.22088]
["bitfinex","ETHUSD",1680439194206,3.0,1811.3,1810.9,0.22088]
["bitfinex","ETHUSD",1680439194503,6.31,1811.3,1810.9,0.7514189]
["bitfinex","ETHUSD",1680439194705,6.313,1811.3,1810.9,0.7514189]
["bitfinex","ETHUSD",1680439196622,3.003,1811.3,1810.9,0.7514189]
["bitfinex","ETHUSD",1680439196830,0.00734619,1811.4,1810.9,0.7514189]
["bitfinex","ETHUSD",1680439196995,6.32034619,1811.5,1810.9,0.7514189]
["bitfinex","ETHUSD",1680439197195,0.05343935,1811.4,1811.0,0.07514189]
["bitfinex","ETHUSD",1680439197374,0.05343935,1811.4,1811.0,0.29600189]
["bitfinex","ETHUSD",1680439197780,0.05343935,1811.4,1811.0,0.73774189]
["bitfinex","ETHUSD",1680439198293,0.05343935,1811.4,1811.0,0.07514189]
["bitfinex","ETHUSD",1680439198503,0.05343935,1811.4,1811.0,0.22086]
["bitfinex","ETHUSD",1680439199821,0.05343935,1811.4,1811.0,0.6626]
["bitfinex","ETHUSD",1680439201122,6.32034619,1811.5,1811.0,0.6626]
["bitfinex","ETHUSD",1680439201325,0.05115966,1811.4,1811.0,0.6626]
["bitfinex","ETHUSD",1680439203971,0.05115966,1811.4,1811.0,0.6626]
["bitfinex","ETHUSD",1680439204174,0.05115966,1811.4,1811.1,1.0]
["bitfinex","ETHUSD",1680439204467,3.32034619,1811.6,1811.2,0.76253]
["bitfinex","ETHUSD",1680439204622,3.31,1811.6,1811.2,0.76253]
["bitfinex","ETHUSD",1680439205265,3.32034619,1811.7,1811.2,0.75880507]
["bitfinex","ETHUSD",1680439205465,3.31734619,1811.7,1811.2,0.75880507]
["bitfinex","ETHUSD",1680439205626,3.0,1811.6,1811.3,0.07588051]
["bitfinex","ETHUSD",1680439205826,3.0,1811.6,1811.4,0.22082]
["bitfinex","ETHUSD",1680439206257,3.0,1811.6,1811.3,0.29670051]
["bitfinex","ETHUSD",1680439206566,3.0,1811.6,1811.4,0.22082]
["bitfinex","ETHUSD",1680439207246,3.0,1811.6,1811.3,0.51755051]
["bitfinex","ETHUSD",1680439207431,3.0,1811.6,1811.4,0.66246]
["bitfinex","ETHUSD",1680439207637,3.0,1811.6,1811.5,0.287056]
["bitfinex","ETHUSD",1680439207851,3.01034619,1811.7,1811.5,0.066246]
["bitfinex","ETHUSD",1680439208056,3.0,1811.7,1811.5,0.287046]
["bitfinex","ETHUSD",1680439208243,3.00734619,1811.7,1811.5,0.287046]
["bitfinex","ETHUSD",1680439208949,3.00734619,1811.7,1811.6,0.20025263]
["bitfinex","ETHUSD",1680439209472,0.01034619,1811.8,1811.6,0.42104263]
["bitfinex","ETHUSD",1680439209619,0.11000001,1811.9,1811.6,0.86263263]
["bitfinex","ETHUSD",1680439209822,0.11000001,1811.9,1811.7,0.30704326]
["bitfinex","ETHUSD",1680439211253,0.11000001,1811.9,1811.7,0.22078]
["bitfinex","ETHUSD",1680439211886,3.11000001,1811.9,1811.8,0.18843066]
["bitfinex","ETHUSD",1680439212189,3.11000001,1811.9,1811.8,0.40920066]
["bitfinex","ETHUSD",1680439213773,3.11000001,1811.9,1811.8,0.18843066]
["bitfinex","ETHUSD",1680439216178,3.11000001,1811.9,1811.8,0.40920066]
["bitfinex","ETHUSD",1680439217294,3.11000001,1811.9,1811.8,0.93581773]
["bitfinex","ETHUSD",1680439218785,0.11000001,1811.9,1811.8,0.49427773]
["bitfinex","ETHUSD",1680439219714,0.11000001,1811.9,1811.8,0.18843066]
["bitfinex","ETHUSD",1680439220910,0.11000001,1811.9,1811.7,0.22077]
["bitfinex","ETHUSD",1680439222098,0.11000001,1811.9,1811.8,0.19594518]
["bitfinex","ETHUSD",1680439222477,0.11000001,1811.9,1811.8,0.41671518]
["bitfinex","ETHUSD",1680439222682,0.11000001,1811.9,1811.8,0.19594518]
["bitfinex","ETHUSD",1680439224428,0.11000001,1811.9,1811.8,0.41671518]
["bitfinex","ETHUSD",1680439224719,0.11000001,1811.9,1811.8,0.19594518]
["bitfinex","ETHUSD",1680439226913,0.11000001,1811.9,1811.6,0.22078]
["bitfinex","ETHUSD",1680439227810,0.11000001,1811.9,1811.7,0.16132564]
["bitfinex","ETHUSD",1680439228323,0.11000001,1811.9,1811.7,0.38210564]
["bitfinex","ETHUSD",1680439231382,0.11000001,1811.9,1811.7,0.16132564]
["bitfinex","ETHUSD",1680439231990,0.6637465,1811.8,1811.6,0.22079]
["bitfinex","ETHUSD",1680439232778,3.9737465,1811.8,1811.6,0.22079]
["bitfinex","ETHUSD",1680439232931,3.31,1811.8,1811.6,0.22079]
["bitfinex","ETHUSD",1680439233880,0.11300001,1811.9,1811.6,0.22079]
["bitfinex","ETHUSD",1680439233881,3.42300001,1811.9,1811.6,0.22079]
["bitfinex","ETHUSD",1680439234037,3.42000001,1811.9,1811.6,0.22079]
["bitfinex","ETHUSD",1680439235362,3.42000001,1811.9,1811.6,0.66238]
["bitfinex","ETHUSD",1680439238799,3.97027368,1811.8,1811.6,0.66238]
["bitfinex","ETHUSD",1680439239263,3.97027368,1811.8,1811.6,0.22079]
["bitfinex","ETHUSD",1680439240262,3.97027368,1811.8,1811.6,0.66238]
["bitfinex","ETHUSD",1680439240699,3.96768941,1811.8,1811.6,0.66238]
["bitfinex","ETHUSD",1680439241594,0.65768941,1811.8,1811.6,0.66238]
["bitfinex","ETHUSD",1680439241797,0.65768941,1811.8,1811.6,0.73088483]
["bitfinex","ETHUSD",1680439243004,0.11000001,1811.9,1811.6,0.73088483]
["bitfinex","ETHUSD",1680439243360,0.11000001,1811.9,1811.6,3.51865211]
["bitfinex","ETHUSD",1680439243882,0.11000001,1811.9,1811.6,8.44425211]
["bitfinex","ETHUSD",1680439243883,0.59367698,1811.8,1811.6,8.44425211]
["bitfinex","ETHUSD",1680439244087,0.59367698,1811.8,1811.7,1.50675521]
["bitfinex","ETHUSD",1680439244994,0.11000001,1811.9,1811.7,1.50675521]
["bitfinex","ETHUSD",1680439248860,0.59642685,1811.8,1811.7,1.50675521]
["bitfinex","ETHUSD",1680439249878,0.11000001,1811.9,1811.7,1.50675521]
["bitfinex","ETHUSD",1680439253111,0.11000001,1811.9,1811.7,1.06520521]
["bitfinex","ETHUSD",1680439254002,0.59642685,1811.8,1811.7,1.06520521]
["bitfinex","ETHUSD",1680439254777,0.11000001,1811.9,1811.7,1.06520521]
["bitfinex","ETHUSD",1680439255912,3.42000001,1811.9,1811.6,0.22479]
["bitfinex","ETHUSD",1680439256093,3.42000001,1811.9,1811.7,0.22078]
["bitfinex","ETHUSD",1680439264808,0.11000001,1811.9,1811.7,0.22078]
["bitfinex","ETHUSD",1680439265209,0.11000001,1811.9,1811.7,0.66235]
["bitfinex","ETHUSD",1680439266536,0.11000001,1811.9,1811.7,0.22078]
["bitfinex","ETHUSD",1680439266713,0.11000001,1811.9,1811.7,0.66235]
["bitfinex","ETHUSD",1680439267046,0.11000001,1811.9,1811.8,0.066235]
["bitfinex","ETHUSD",1680439267345,0.11000001,1811.9,1811.8,0.728545]
["bitfinex","ETHUSD",1680439267740,0.1061002,1811.9,1811.8,0.728545]
["bitfinex","ETHUSD",1680439269057,0.57541691,1813.0,1812.8,5.797]
["bitfinex","ETHUSD",1680439269265,1.43901768,1813.6,1813.4,5.797]
["bitfinex","ETHUSD",1680439269548,0.003,1813.9,1813.6,6.01755]
["bitfinex","ETHUSD",1680439269748,0.68560708,1814.0,1813.6,6.02355]
["bitfinex","ETHUSD",1680439269916,0.11000001,1814.0,1813.8,0.66159]
["bitfinex","ETHUSD",1680439270103,0.11000001,1814.0,1813.8,0.66559]
["bitfinex","ETHUSD",1680439270302,0.11000001,1814.0,1813.8,0.728149]
["bitfinex","ETHUSD",1680439270547,0.11000001,1814.0,1813.8,0.22053]
["bitfinex","ETHUSD",1680439272304,2.49809393,1814.0,1813.8,0.22053]
["bitfinex","ETHUSD",1680439272724,0.11000001,1814.0,1813.8,0.22053]
["bitfinex","ETHUSD",1680439273006,0.11000001,1814.0,1813.8,1.32453]
["bitfinex","ETHUSD",1680439273250,0.11000001,1814.0,1813.8,0.22053]
["bitfinex","ETHUSD",1680439273553,0.11000001,1814.0,1813.8,1.589904]
["bitfinex","ETHUSD",1680439274117,0.11000001,1814.0,1813.9,1.104]
["bitfinex","ETHUSD",1680439274314,0.11000001,1814.0,1813.9,1.76554]
["bitfinex","ETHUSD",1680439274955,0.11000001,1814.0,1813.9,1.76754]
["bitfinex","ETHUSD",1680439276243,0.11000001,1814.0,1813.9,1.76954]
["bitfinex","ETHUSD",1680439276427,0.11000001,1814.0,1813.9,2.5531314]
["bitfinex","ETHUSD",1680439276621,0.11000001,1814.0,1813.9,2.5551314]
["bitfinex","ETHUSD",1680439280632,0.11000001,1814.0,1813.9,5.34289868]
["bitfinex","ETHUSD",1680439282255,0.11000001,1814.0,1813.9,11.13989868]
["bitfinex","ETHUSD",1680439282566,0.11000001,1814.0,1813.9,13.57508868]
["bitfinex","ETHUSD",1680439283129,0.11000001,1814.0,1813.9,14.45715868]
["bitfinex","ETHUSD",1680439284644,0.11000001,1814.0,1813.9,14.22715868]
["bitfinex","ETHUSD",1680439285443,0.11000001,1814.0,1813.9,14.45515868]
["bitfinex","ETHUSD",1680439285652,0.11000001,1814.0,1813.9,14.45115868]
["bitfinex","ETHUSD",1680439286061,0.11000001,1814.0,1813.9,14.22115868]
["bitfinex","ETHUSD",1680439286261,0.11000001,1814.0,1813.9,14.22715868]
["bitfinex","ETHUSD",1680439289174,0.11000001,1814.0,1813.9,3.4372014]
["bitfinex","ETHUSD",1680439289379,0.11000001,1814.0,1813.9,1.54361]
["bitfinex","ETHUSD",1680439290848,0.10678171,1814.0,1813.9,1.54361]
["bitfinex","ETHUSD",1680439294496,0.10678171,1814.0,1813.9,0.66154]
["bitfinex","ETHUSD",1680439294678,6.31479899,1814.0,1813.6,0.002]
["bitfinex","ETHUSD",1680439294998,0.07926293,1813.8,1813.4,0.22057]
["bitfinex","ETHUSD",1680439295195,6.38926293,1813.8,1813.4,0.22057]
["bitfinex","ETHUSD",1680439295400,6.313,1813.8,1813.4,0.22057]
["bitfinex","ETHUSD",1680439295692,6.313,1813.8,1813.3,0.44117]
["bitfinex","ETHUSD",1680439295693,6.313,1813.8,1813.3,0.66175]
["bitfinex","ETHUSD",1680439296046,3.012,1813.8,1813.3,1.76575]
["bitfinex","ETHUSD",1680439296248,0.012,1813.9,1813.4,0.176575]
["bitfinex","ETHUSD",1680439296500,3.0,1813.9,1813.5,0.66168]
["bitfinex","ETHUSD",1680439296682,3.009,1813.9,1813.5,0.66168]
["bitfinex","ETHUSD",1680439297661,3.0,1813.9,1813.5,0.66168]
["bitfinex","ETHUSD",1680439298109,0.95693932,1814.0,1813.5,0.66168]
["bitfinex","ETHUSD",1680439298426,0.94493932,1814.0,1813.5,0.8337365]
["bitfinex","ETHUSD",1680439299019,0.02263829,1813.9,1813.5,0.66168]
["bitfinex","ETHUSD",1680439299204,3.02263829,1813.9,1813.5,0.66168]
["bitfinex","ETHUSD",1680439299789,0.83086758,1813.8,1813.5,0.66168]
["bitfinex","ETHUSD",1680439300000,0.83086758,1813.8,1813.5,0.22056]
["bitfinex","ETHUSD",1680439300925,0.02263829,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680439301350,4.08804029,1813.9,1813.3,0.22058]
["bitfinex","ETHUSD",1680439301505,0.05039266,1813.8,1813.3,0.22058]
["bitfinex","ETHUSD",1680439301710,3.05039266,1813.8,1813.3,0.22058]
["bitfinex","ETHUSD",1680439302005,3.11026,1813.8,1813.3,0.22058]
["bitfinex","ETHUSD",1680439302314,7.13026403,1813.8,1813.2,1.5452]
["bitfinex","ETHUSD",1680439302523,7.02300403,1813.8,1813.3,0.22058]
["bitfinex","ETHUSD",1680439302855,7.03200403,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680439304626,7.14226403,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680439304832,7.03200403,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680439305028,7.03200403,1813.8,1813.3,0.397169]
["bitfinex","ETHUSD",1680439305720,7.03200403,1813.8,1813.3,0.39347877]
["bitfinex","ETHUSD",1680439307214,7.03200403,1813.8,1813.3,0.21689977]
["bitfinex","ETHUSD",1680439309228,6.322,1813.8,1813.3,0.21689977]
["bitfinex","ETHUSD",1680439312351,6.322,1813.8,1813.3,0.65807977]
["bitfinex","ETHUSD",1680439313892,0.8282963,1813.7,1813.3,0.65807977]
["bitfinex","ETHUSD",1680439314033,0.8372963,1813.7,1813.3,0.65807977]
["bitfinex","ETHUSD",1680439314483,0.8282963,1813.7,1813.4,1.104]
["bitfinex","ETHUSD",1680439314780,0.8282963,1813.7,1813.5,0.77209]
["bitfinex","ETHUSD",1680439315982,3.11578171,1814.0,1813.5,0.77209]
["bitfinex","ETHUSD",1680439319077,3.11578171,1814.0,1813.5,1.87609]
["bitfinex","ETHUSD",1680439320080,3.11578171,1814.0,1813.5,10.46085728]
["bitfinex","ETHUSD",1680439320383,0.11578171,1814.0,1813.5,4.66385728]
["bitfinex","ETHUSD",1680439320587,0.10678171,1814.0,1813.6,0.46638573]
["bitfinex","ETHUSD",1680439320755,0.10678171,1814.0,1813.7,0.22054]
["bitfinex","ETHUSD",1680439320959,0.10678171,1814.0,1813.7,0.66162]
["bitfinex","ETHUSD",1680439321267,0.10678171,1814.0,1813.7,1.76562]
["bitfinex","ETHUSD",1680439321470,0.10678171,1814.0,1813.7,0.66162]
["bitfinex","ETHUSD",1680439321787,0.10678171,1814.0,1813.7,0.77442057]
["bitfinex","ETHUSD",1680439322559,0.12942,1814.0,1813.7,0.11280057]
["bitfinex","ETHUSD",1680439322770,0.12942,1814.0,1813.6,0.22054]
["bitfinex","ETHUSD",1680439322981,0.12942,1814.0,1813.6,0.22055]
["bitfinex","ETHUSD",1680439323291,0.12942,1814.0,1813.5,5.88788]
["bitfinex","ETHUSD",1680439324592,0.12942,1814.0,1813.5,5.44675]
["bitfinex","ETHUSD",1680439325095,2.78776728,1813.9,1813.5,0.22055]
["bitfinex","ETHUSD",1680439325299,3.31,1813.7,1813.2,3.5872391]
["bitfinex","ETHUSD",1680439325598,3.31,1813.7,1813.2,3.7998291]
["bitfinex","ETHUSD",1680439325907,3.42027,1813.7,1813.2,3.7998291]
["bitfinex","ETHUSD",1680439326192,3.31,1813.7,1813.2,3.7998291]
["bitfinex","ETHUSD",1680439326601,3.319,1813.7,1813.2,3.7998291]
["bitfinex","ETHUSD",1680439328358,3.319,1813.7,1813.2,3.8058291]
["bitfinex","ETHUSD",1680439328359,3.30730619,1813.7,1813.2,3.8058291]
["bitfinex","ETHUSD",1680439328901,0.77572687,1813.6,1813.2,3.8058291]
["bitfinex","ETHUSD",1680439329073,0.77572687,1813.6,1813.2,4.76463301]
["bitfinex","ETHUSD",1680439329470,3.30730619,1813.5,1813.2,3.8058291]
["bitfinex","ETHUSD",1680439329671,3.30730619,1813.5,1813.2,0.66779]
["bitfinex","ETHUSD",1680439339592,0.77872687,1813.6,1813.2,1.5502]
["bitfinex","ETHUSD",1680439339793,0.77572687,1813.6,1813.2,1.5502]
["bitfinex","ETHUSD",1680439340194,0.77572687,1813.6,1813.2,2.6542]
["bitfinex","ETHUSD",1680439340509,0.77572687,1813.6,1813.3,0.26542]
["bitfinex","ETHUSD",1680439340711,0.77572687,1813.6,1813.4,0.66174]
["bitfinex","ETHUSD",1680439340915,3.003,1813.8,1813.4,0.66174]
["bitfinex","ETHUSD",1680439341069,5.78776728,1813.8,1813.4,0.66174]
["bitfinex","ETHUSD",1680439341270,5.79076728,1813.8,1813.4,0.66174]
["bitfinex","ETHUSD",1680439341498,5.79076728,1813.8,1813.4,0.754456]
["bitfinex","ETHUSD",1680439341703,3.003,1813.8,1813.4,0.754456]
["bitfinex","ETHUSD",1680439341908,3.0,1813.8,1813.4,0.754456]
["bitfinex","ETHUSD",1680439342808,3.02563829,1813.9,1813.4,1.858456]
["bitfinex","ETHUSD",1680439343017,3.02263829,1813.9,1813.4,1.858456]
["bitfinex","ETHUSD",1680439343179,3.02263829,1813.9,1813.5,0.1858456]
["bitfinex","ETHUSD",1680439343531,3.02263829,1813.9,1813.6,0.22055]
["bitfinex","ETHUSD",1680439344022,0.97103294,1813.8,1813.6,0.66166]
["bitfinex","ETHUSD",1680439344821,0.97103294,1813.8,1813.6,0.22055]
["bitfinex","ETHUSD",1680439344992,0.02263829,1813.9,1813.6,0.22055]
["bitfinex","ETHUSD",1680439345191,0.02263829,1813.9,1813.6,0.30530256]
["bitfinex","ETHUSD",1680439348519,3.10678171,1814.0,1813.6,0.30530256]
["bitfinex","ETHUSD",1680439349224,3.10678171,1814.0,1813.6,0.08475256]
["bitfinex","ETHUSD",1680439349591,3.10678171,1814.0,1813.6,0.30530256]
["bitfinex","ETHUSD",1680439352623,3.10678171,1814.0,1813.6,0.08475256]
["bitfinex","ETHUSD",1680439353385,3.10678171,1814.0,1813.5,0.4063956]
["bitfinex","ETHUSD",1680439357720,3.10678171,1814.0,1813.5,0.8475256]
["bitfinex","ETHUSD",1680439358801,1.15270613,1813.9,1813.5,0.8475256]
["bitfinex","ETHUSD",1680439364512,1.15270613,1813.9,1813.5,0.4063956]
["bitfinex","ETHUSD",1680439370016,1.15270613,1813.9,1813.5,0.8475256]
["bitfinex","ETHUSD",1680439370214,1.15270613,1813.9,1813.6,0.30529256]
["bitfinex","ETHUSD",1680439371244,1.15270613,1813.9,1813.6,0.74640256]
["bitfinex","ETHUSD",1680439378490,7.35755724,1813.9,1813.4,1.11]
["bitfinex","ETHUSD",1680439378661,6.37564635,1813.8,1813.4,0.22257]
["bitfinex","ETHUSD",1680439378851,6.313,1813.8,1813.4,0.22257]
["bitfinex","ETHUSD",1680439379051,6.313,1813.8,1813.4,0.002]
["bitfinex","ETHUSD",1680439379311,6.33563829,1813.8,1813.4,0.22057]
["bitfinex","ETHUSD",1680439379898,1.1560496,1813.7,1813.4,0.22057]
["bitfinex","ETHUSD",1680439387033,0.67607036,1813.7,1813.4,0.22057]
["bitfinex","ETHUSD",1680439387586,0.67607036,1813.7,1813.4,0.66173]
["bitfinex","ETHUSD",1680439388793,0.67607036,1813.7,1813.4,0.728503]
["bitfinex","ETHUSD",1680439395895,3.003,1813.9,1813.4,0.728503]
["bitfinex","ETHUSD",1680439396133,3.0,1813.9,1813.4,0.728503]
["bitfinex","ETHUSD",1680439397938,3.0,1813.9,1813.4,3.51627028]
["bitfinex","ETHUSD",1680439398203,3.0,1813.9,1813.4,4.62227028]
["bitfinex","ETHUSD",1680439398355,3.0,1813.9,1813.5,0.46222703]
["bitfinex","ETHUSD",1680439398669,3.0,1813.9,1813.6,0.22055]
["bitfinex","ETHUSD",1680439399157,4.67068171,1814.0,1813.6,0.66166]
["bitfinex","ETHUSD",1680439399323,4.66768171,1814.0,1813.6,0.66166]
["bitfinex","ETHUSD",1680439399529,0.10678171,1814.0,1813.6,0.66166]
["bitfinex","ETHUSD",1680439399722,0.10678171,1814.0,1813.7,0.066166]
["bitfinex","ETHUSD",1680439399929,0.10678171,1814.0,1813.8,0.22053]
["bitfinex","ETHUSD",1680439403961,0.76283671,1813.9,1813.8,0.22053]
["bitfinex","ETHUSD",1680439408371,0.76283671,1813.9,1813.5,1.79278703]
["bitfinex","ETHUSD",1680439408558,0.76283671,1813.9,1813.5,1.79078703]
["bitfinex","ETHUSD",1680439408754,0.76283671,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680439409480,3.33263829,1813.8,1813.4,0.006]
["bitfinex","ETHUSD",1680439409697,3.44289829,1813.8,1813.4,0.006]
["bitfinex","ETHUSD",1680439409844,3.44289829,1813.8,1813.3,0.22659]
["bitfinex","ETHUSD",1680439410046,4.65310952,1813.8,1813.3,0.22659]
["bitfinex","ETHUSD",1680439410941,4.65310952,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680439411287,4.54284952,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680439411494,4.54284952,1813.8,1813.3,0.66377]
["bitfinex","ETHUSD",1680439413371,4.54284952,1813.8,1813.3,0.66177]
["bitfinex","ETHUSD",1680439414857,3.33263829,1813.8,1813.3,0.728547]
["bitfinex","ETHUSD",1680439415952,3.32935454,1813.8,1813.3,0.728547]
["bitfinex","ETHUSD",1680439417874,3.32935454,1813.8,1813.3,0.287367]
["bitfinex","ETHUSD",1680439418202,3.32935454,1813.8,1813.3,0.22059]
["bitfinex","ETHUSD",1680439418905,0.76134412,1813.7,1813.3,0.22059]
["bitfinex","ETHUSD",1680439420903,0.76134412,1813.7,1813.3,0.66177]
["bitfinex","ETHUSD",1680439421958,10.98586728,1813.9,1813.3,0.66177]
["bitfinex","ETHUSD",1680439422163,0.04861357,1813.8,1813.3,0.66177]
["bitfinex","ETHUSD",1680439422469,10.98586728,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680439422699,8.1981,1813.9,1813.5,0.22056]
["bitfinex","ETHUSD",1680439424409,8.22073829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439425099,8.33099829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439425900,8.33099829,1813.9,1813.3,0.66176]
["bitfinex","ETHUSD",1680439426220,8.33099829,1813.9,1813.4,0.286746]
["bitfinex","ETHUSD",1680439426401,8.33099829,1813.9,1813.4,0.066176]
["bitfinex","ETHUSD",1680439426715,8.33099829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439427412,8.22073829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439428005,8.33099829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439428206,8.22073829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439428453,8.33099829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439428655,8.22073829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439429154,8.33099829,1813.9,1813.4,0.22057]
["bitfinex","ETHUSD",1680439430251,8.22073829,1813.9,1813.4,0.286745]
["bitfinex","ETHUSD",1680439433857,0.76171013,1813.8,1813.4,0.286745]
["bitfinex","ETHUSD",1680439434061,0.76171013,1813.8,1813.4,0.28362578]
["bitfinex","ETHUSD",1680439434920,8.22973829,1813.9,1813.4,0.28362578]
["bitfinex","ETHUSD",1680439436394,8.22973829,1813.9,1813.4,0.72478578]
["bitfinex","ETHUSD",1680439436597,8.22973829,1813.9,1813.5,0.29302858]
["bitfinex","ETHUSD",1680439442561,8.2071,1813.9,1813.5,0.29302858]
["bitfinex","ETHUSD",1680439445887,8.2071,1813.9,1813.5,0.73415858]
["bitfinex","ETHUSD",1680439447432,0.009,1813.9,1813.5,1.61642858]
["bitfinex","ETHUSD",1680439447583,3.11578171,1814.0,1813.6,0.16164286]
["bitfinex","ETHUSD",1680439447785,3.11578171,1814.0,1813.7,0.66162]
["bitfinex","ETHUSD",1680439448939,0.64398643,1813.9,1813.7,0.66162]
["bitfinex","ETHUSD",1680439452020,0.64398643,1813.9,1813.7,3.44938728]
["bitfinex","ETHUSD",1680439452223,0.64398643,1813.9,1813.8,0.56546873]
["bitfinex","ETHUSD",1680439452431,0.64398643,1813.9,1813.8,0.22053]
["bitfinex","ETHUSD",1680439454591,0.64118568,1813.9,1813.8,0.22053]
["bitfinex","ETHUSD",1680439457756,0.64118568,1813.9,1813.8,0.66159]
["bitfinex","ETHUSD",1680439461933,0.8030486,1813.9,1813.8,0.66159]
["bitfinex","ETHUSD",1680439463081,0.8030486,1813.9,1813.8,9.24635728]
["bitfinex","ETHUSD",1680439463243,0.8030486,1813.9,1813.8,11.69454501]
["bitfinex","ETHUSD",1680439463440,0.8030486,1813.9,1813.8,11.69654501]
["bitfinex","ETHUSD",1680439463647,0.8030486,1813.9,1813.8,11.69454501]
["bitfinex","ETHUSD",1680439464047,0.10678171,1814.0,1813.8,11.69454501]
["bitfinex","ETHUSD",1680439464241,0.10678171,1814.0,1813.9,2.78776728]
["bitfinex","ETHUSD",1680439464579,0.10678171,1814.0,1813.9,6.60483178]
["bitfinex","ETHUSD",1680439464869,0.10678171,1814.0,1813.9,12.40183178]
["bitfinex","ETHUSD",1680439465029,1.26720144,1814.0,1813.9,6.60483178]
["bitfinex","ETHUSD",1680439465226,1.26720144,1814.0,1813.9,12.40183178]
["bitfinex","ETHUSD",1680439465881,0.10678171,1814.0,1813.9,12.40183178]
["bitfinex","ETHUSD",1680439466228,0.10477929,1814.0,1813.9,12.40183178]
["bitfinex","ETHUSD",1680439467248,0.10477929,1814.0,1813.9,17.45493178]
["bitfinex","ETHUSD",1680439467846,1.26519902,1814.0,1813.9,17.45493178]
["bitfinex","ETHUSD",1680439468080,1.26519902,1814.0,1813.9,12.40183178]
["bitfinex","ETHUSD",1680439469253,1.26519902,1814.0,1813.9,12.63183178]
["bitfinex","ETHUSD",1680439469858,0.10477929,1814.0,1813.9,12.63183178]
["bitfinex","ETHUSD",1680439470056,0.10477929,1814.0,1813.9,22.37163178]
["bitfinex","ETHUSD",1680439470238,0.11000001,1814.1,1814.0,8.03416318]
["bitfinex","ETHUSD",1680439470438,0.11000001,1814.1,1814.0,11.71344046]
["bitfinex","ETHUSD",1680439470641,0.11000001,1814.1,1814.0,17.96904046]
["bitfinex","ETHUSD",1680439471368,1e-08,1814.1,1814.0,18.96904046]
["bitfinex","ETHUSD",1680439471550,2e-08,1814.2,1814.0,21.96904046]
["bitfinex","ETHUSD",1680439471739,2e-08,1814.2,1814.1,11.01167133]
["bitfinex","ETHUSD",1680439471938,2e-08,1814.2,1814.1,13.65713133]
["bitfinex","ETHUSD",1680439473653,0.11000001,1814.9,1814.3,6.797]
["bitfinex","ETHUSD",1680439473881,0.11000001,1814.9,1814.4,15.56253728]
["bitfinex","ETHUSD",1680439474183,0.11000001,1814.9,1814.8,6.45821]
["bitfinex","ETHUSD",1680439474391,0.11000001,1814.9,1814.8,10.48873901]
["bitfinex","ETHUSD",1680439475433,0.11000001,1815.0,1814.8,10.48873901]
["bitfinex","ETHUSD",1680439475434,0.11000001,1815.0,1814.8,11.59073901]
["bitfinex","ETHUSD",1680439475633,0.11000001,1815.0,1814.9,19.67567425]
["bitfinex","ETHUSD",1680439475835,0.11000001,1815.0,1814.9,20.77767425]
["bitfinex","ETHUSD",1680439476080,0.11000001,1815.0,1814.9,22.95691785]
["bitfinex","ETHUSD",1680439476282,0.11000001,1815.0,1814.9,27.58931785]
["bitfinex","ETHUSD",1680439477476,0.11000001,1815.0,1814.9,32.92831785]
["bitfinex","ETHUSD",1680439481654,0.11000001,1815.0,1814.9,32.69831785]
["bitfinex","ETHUSD",1680439483006,0.11000001,1815.0,1814.9,32.92831785]
["bitfinex","ETHUSD",1680439483521,0.11000001,1815.0,1814.9,32.69831785]
["bitfinex","ETHUSD",1680439485004,0.10799806,1815.0,1814.9,32.69831785]
["bitfinex","ETHUSD",1680439485371,0.10799806,1815.0,1814.9,16.92991785]
["bitfinex","ETHUSD",1680439485573,0.10799806,1815.0,1814.9,13.86908425]
["bitfinex","ETHUSD",1680439485956,0.98610756,1815.0,1814.9,13.86908425]
["bitfinex","ETHUSD",1680439486178,0.98610756,1815.0,1814.9,4.54748425]
["bitfinex","ETHUSD",1680439491826,0.98026971,1815.0,1814.9,4.54748425]
["bitfinex","ETHUSD",1680439503082,0.98026971,1815.0,1814.9,1.76318]
["bitfinex","ETHUSD",1680439503823,0.97826756,1815.0,1814.9,1.76318]
["bitfinex","ETHUSD",1680439505611,3.67826756,1815.0,1814.9,1.76318]
["bitfinex","ETHUSD",1680439506606,3.67826756,1815.0,1814.9,1.32239]
["bitfinex","ETHUSD",1680439506917,3.67826756,1815.0,1814.9,0.66118]
["bitfinex","ETHUSD",1680439508176,3.67826756,1815.0,1814.9,0.22039]
["bitfinex","ETHUSD",1680439508520,4.05829432,1815.0,1814.6,0.22042]
["bitfinex","ETHUSD",1680439508738,0.08276902,1814.9,1814.6,0.22042]
["bitfinex","ETHUSD",1680439510101,0.89459183,1814.8,1814.6,0.22042]
["bitfinex","ETHUSD",1680439510529,0.89459183,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680439510727,0.89459183,1814.8,1814.5,0.66132]
["bitfinex","ETHUSD",1680439511259,3.19218482,1815.0,1814.5,0.66132]
["bitfinex","ETHUSD",1680439511466,0.37188333,1814.9,1814.5,0.66132]
["bitfinex","ETHUSD",1680439511763,0.31921848,1814.9,1814.5,0.66132]
["bitfinex","ETHUSD",1680439512124,0.31921848,1814.9,1814.5,0.22043]
["bitfinex","ETHUSD",1680439512359,0.31921848,1814.9,1814.4,1.102]
["bitfinex","ETHUSD",1680439512544,0.31921848,1814.9,1814.5,0.22044]
["bitfinex","ETHUSD",1680439512545,0.06490761,1814.8,1814.5,0.22044]
["bitfinex","ETHUSD",1680439512729,0.40558405,1814.8,1814.5,0.22044]
["bitfinex","ETHUSD",1680439513069,0.34067644,1814.8,1814.5,0.22044]
["bitfinex","ETHUSD",1680439513667,0.04884177,1814.7,1814.5,0.22044]
["bitfinex","ETHUSD",1680439513853,0.06021013,1814.8,1814.5,0.22044]
["bitfinex","ETHUSD",1680439523981,0.88221258,1814.7,1814.5,0.22044]
["bitfinex","ETHUSD",1680439524793,0.88221258,1814.7,1814.4,1.76335]
["bitfinex","ETHUSD",1680439525356,0.87823211,1814.7,1814.4,1.76335]
["bitfinex","ETHUSD",1680439525853,19.17123829,1814.9,1814.4,1.76335]
["bitfinex","ETHUSD",1680439526330,0.05931443,1814.8,1814.4,1.76335]
["bitfinex","ETHUSD",1680439527037,0.88195169,1814.7,1814.4,1.76335]
["bitfinex","ETHUSD",1680439528030,19.17123829,1814.9,1814.4,1.32244]
["bitfinex","ETHUSD",1680439528187,0.05819624,1814.8,1814.4,1.32244]
["bitfinex","ETHUSD",1680439532917,0.54865898,1814.7,1814.4,1.32244]
["bitfinex","ETHUSD",1680439533132,0.54865898,1814.7,1814.5,0.132244]
["bitfinex","ETHUSD",1680439533937,19.17123829,1814.9,1814.5,0.132244]
["bitfinex","ETHUSD",1680439534232,0.05426748,1814.8,1814.5,0.132244]
["bitfinex","ETHUSD",1680439535631,0.05426748,1814.8,1814.4,0.804684]
["bitfinex","ETHUSD",1680439535935,0.05426748,1814.8,1814.4,1.4470014]
["bitfinex","ETHUSD",1680439537231,18.18023829,1814.9,1814.4,1.8879114]
["bitfinex","ETHUSD",1680439537597,18.18023829,1814.9,1814.4,0.7859114]
["bitfinex","ETHUSD",1680439538444,18.1576,1814.9,1814.4,0.7859114]
["bitfinex","ETHUSD",1680439538735,15.1576,1814.9,1814.6,0.22043]
["bitfinex","ETHUSD",1680439538939,0.91676674,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680439539111,0.92576674,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680439539509,0.91676674,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680439542422,0.91676674,1814.8,1814.6,0.37096]
["bitfinex","ETHUSD",1680439542956,0.91676674,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680439544211,0.91676674,1814.8,1814.6,0.66129]
["bitfinex","ETHUSD",1680439544641,0.91676674,1814.8,1814.6,0.22043]
["bitfinex","ETHUSD",1680439556467,0.91676674,1814.8,1814.5,0.844]
["bitfinex","ETHUSD",1680439556817,0.11022,1814.5,1814.3,0.002]
["bitfinex","ETHUSD",1680439556995,3.31,1814.4,1813.8,2.38935813]
["bitfinex","ETHUSD",1680439557167,3.64068,1814.4,1813.8,2.38935813]
["bitfinex","ETHUSD",1680439557515,3.42023,1814.4,1813.8,0.32453]
["bitfinex","ETHUSD",1680439557676,0.342023,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680439557877,0.452253,1814.3,1813.8,0.944]
["bitfinex","ETHUSD",1680439558178,1.24313955,1814.3,1813.8,0.944]
["bitfinex","ETHUSD",1680439558494,1.35336955,1814.3,1813.8,0.944]
["bitfinex","ETHUSD",1680439558823,1.35336955,1814.3,1813.8,1.16452]
["bitfinex","ETHUSD",1680439558972,0.13533696,1814.2,1813.8,1.16452]
["bitfinex","ETHUSD",1680439559310,0.13533696,1814.2,1813.8,0.32052]
["bitfinex","ETHUSD",1680439559668,0.13533696,1814.2,1813.8,1.16452]
["bitfinex","ETHUSD",1680439560507,0.13533696,1814.2,1813.8,0.74252]
["bitfinex","ETHUSD",1680439564289,0.36466129,1814.3,1813.8,0.74252]
["bitfinex","ETHUSD",1680439567116,0.47489129,1814.3,1813.8,0.74252]
["bitfinex","ETHUSD",1680439567472,0.36466129,1814.3,1813.8,0.74252]
["bitfinex","ETHUSD",1680439567697,0.47489129,1814.3,1813.8,0.32053]
["bitfinex","ETHUSD",1680439567893,0.47489129,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680439568415,3.17489129,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680439568627,0.31748913,1814.2,1813.8,0.32052]
["bitfinex","ETHUSD",1680439569077,0.31748913,1814.2,1813.8,0.74252]
["bitfinex","ETHUSD",1680439570109,0.31748913,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680439573326,0.31748913,1814.2,1813.8,0.32053]
["bitfinex","ETHUSD",1680439573536,0.31748913,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680439577141,0.42772913,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680439580758,0.42396667,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680439581963,0.31372667,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680439588447,12.20693829,1814.3,1813.8,0.76159]
["bitfinex","ETHUSD",1680439590482,12.20693829,1814.3,1813.8,0.32053]
["bitfinex","ETHUSD",1680439593087,12.21293829,1814.3,1813.8,0.32053]
["bitfinex","ETHUSD",1680439593243,12.21293829,1814.3,1813.8,0.76159]
["bitfinex","ETHUSD",1680439593244,2.72563829,1814.3,1813.8,0.76159]
["bitfinex","ETHUSD",1680439593445,2.72263829,1814.3,1813.9,0.076159]
["bitfinex","ETHUSD",1680439593781,2.72263829,1814.3,1813.9,0.296659]
["bitfinex","ETHUSD",1680439594025,2.7,1814.3,1813.9,0.076159]
["bitfinex","ETHUSD",1680439594154,2.7,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680439594338,2.7,1814.3,1813.8,3.10828728]
["bitfinex","ETHUSD",1680439594534,2.7,1814.3,1813.8,3.11028728]
["bitfinex","ETHUSD",1680439595279,2.7,1814.3,1813.8,3.11228728]
["bitfinex","ETHUSD",1680439595482,2.7,1814.3,1813.8,3.11428728]
["bitfinex","ETHUSD",1680439595656,2.7,1814.3,1813.9,0.53193873]
["bitfinex","ETHUSD",1680439598100,2.7,1814.3,1813.9,0.31142873]
["bitfinex","ETHUSD",1680439598672,2.7,1814.3,1813.9,0.53193873]
["bitfinex","ETHUSD",1680439599087,2.7,1814.3,1813.9,0.31142873]
["bitfinex","ETHUSD",1680439599286,2.7,1814.3,1813.9,0.53193873]
["bitfinex","ETHUSD",1680439600596,2.7,1814.3,1813.9,0.31142873]
["bitfinex","ETHUSD",1680439600802,2.7,1814.3,1813.9,0.53193873]
["bitfinex","ETHUSD",1680439601357,2.7,1814.3,1813.9,0.31142873]
["bitfinex","ETHUSD",1680439601999,2.7,1814.3,1813.9,0.53193873]
["bitfinex","ETHUSD",1680439603400,2.7,1814.3,1813.9,3.31970601]
["bitfinex","ETHUSD",1680439603567,2.7,1814.3,1813.9,3.32570601]
["bitfinex","ETHUSD",1680439603965,2.78776728,1814.2,1813.6,1.73440962]
["bitfinex","ETHUSD",1680439604166,10.54601768,1814.0,1813.4,0.1]
["bitfinex","ETHUSD",1680439604401,4.733579,1813.9,1813.4,0.102]
["bitfinex","ETHUSD",1680439604708,10.45450707,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680439604858,10.46650707,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680439605059,9.107,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439605340,13.53016778,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439605545,16.53016778,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439607593,16.55280607,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439609317,19.25280607,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439617906,10.66803879,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439619183,19.25280607,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439623805,24.51340607,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439624211,15.92863879,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680439624857,15.91963879,1813.5,1813.4,0.09707359]
["bitfinex","ETHUSD",1680439627462,15.8970005,1813.5,1813.4,0.09707359]
["bitfinex","ETHUSD",1680439631965,18.68476778,1813.5,1813.4,0.09707359]
["bitfinex","ETHUSD",1680439632322,24.48176778,1813.5,1813.4,0.09707359]
["bitfinex","ETHUSD",1680439638820,24.71176778,1813.5,1813.4,0.09707359]
["bitfinex","ETHUSD",1680439645971,24.48176778,1813.5,1813.4,0.09707359]
["bitfinex","ETHUSD",1680439646270,18.68476778,1813.5,1813.4,0.09707359]
["bitfinex","ETHUSD",1680439646830,24.48176778,1813.5,1813.4,0.09707359]
["bitfinex","ETHUSD",1680439648172,24.48176778,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439649469,25.34517839,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439649975,25.92114968,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439650277,25.34517839,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439653682,36.41217839,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439653974,37.84830109,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439663516,38.99951524,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439667407,38.13610463,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439667608,39.00039685,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439668508,38.13610463,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439669098,38.36610463,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439669493,39.23038862,1813.5,1813.4,0.09453141]
["bitfinex","ETHUSD",1680439670627,39.23038862,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439670915,38.37419306,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439674328,39.18850101,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439674533,38.32419306,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439677841,38.09419306,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439678008,36.9560793,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439683471,37.1860793,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439687468,38.33729345,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439687815,37.1860793,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439688207,38.33729345,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439689507,37.47276256,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439691676,37.47276256,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439694014,37.74794696,1813.5,1813.4,0.09191156]
["bitfinex","ETHUSD",1680439697188,37.74794696,1813.5,1813.4,0.08889777]
["bitfinex","ETHUSD",1680439698480,39.18696464,1813.5,1813.4,0.08889777]
["bitfinex","ETHUSD",1680439699114,37.74794696,1813.5,1813.4,0.08889777]
["bitfinex","ETHUSD",1680439707441,37.74794696,1813.5,1813.4,0.03889777]
["bitfinex","ETHUSD",1680439717823,38.76990842,1813.5,1813.4,0.03889777]
["bitfinex","ETHUSD",1680439728622,38.76990842,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439731224,39.92193963,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439732009,39.92193496,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439733703,38.76990842,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439739035,32.74290842,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439739243,33.16091226,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439739597,31.71380615,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439740907,31.76247898,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439745652,28.9747117,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439745947,28.92603887,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439747845,23.66543887,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439748017,11.16231617,1813.5,1813.4,0.03609906]
["bitfinex","ETHUSD",1680439752007,11.16231617,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439754049,12.60133385,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439754541,11.16231617,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439755138,10.88713177,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439757958,10.8844634,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439763562,10.93829003,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439768832,12.37730771,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439769753,12.32348108,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439769962,12.37601637,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439773541,11.2238546,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439773742,11.17131931,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439775011,11.22301143,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439775209,22.00341931,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439775419,22.07118219,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439780195,22.08018219,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439780418,22.07118219,1813.5,1813.4,0.03223711]
["bitfinex","ETHUSD",1680439781639,22.07118219,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439785114,22.06828721,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439785398,20.63216451,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439786140,22.0738612,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439792442,4.54329957,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439792647,4.14159233,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439792827,3.27665311,1813.5,1813.4,0.14253461]
["bitfinex","ETHUSD",1680439795165,6.27665311,1813.5,1813.4,0.14253461]
["bitfinex","ETHUSD",1680439795320,6.27965311,1813.5,1813.4,0.14253461]
["bitfinex","ETHUSD",1680439796221,5.703,1813.5,1813.4,0.14253461]
["bitfinex","ETHUSD",1680439799057,2.703,1813.5,1813.4,0.14253461]
["bitfinex","ETHUSD",1680439799255,2.7,1813.5,1813.4,0.14253461]
["bitfinex","ETHUSD",1680439807550,2.7,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439807774,2.81028,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439807958,2.7,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439827606,6.01,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439827824,6.12328,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439827993,6.34384,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439828196,9.34384,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439828707,9.39914049,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439828902,9.34384,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439829813,12.18627357,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439832115,12.76292668,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439832820,18.55992668,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439834225,19.99601553,1813.5,1813.4,0.02957692]
["bitfinex","ETHUSD",1680439836088,20.86095475,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439836289,20.86133951,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439836628,20.06374164,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439837498,21.21695742,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439837700,20.06374164,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439837924,21.21695742,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439838231,20.3520182,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439843050,14.5550182,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439843352,13.06426306,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439843552,14.50035191,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439844851,21.66595122,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439845051,21.72919959,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439846755,15.43055084,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439846948,12.53250356,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439847263,11.14344634,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439849323,9.99023056,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439851740,9.87995056,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439852039,9.99023056,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439852258,9.87995056,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439852425,9.99023056,1813.5,1813.4,0.02654171]
["bitfinex","ETHUSD",1680439857593,9.99023056,1813.5,1813.4,0.02405494]
["bitfinex","ETHUSD",1680439858575,7.29023056,1813.5,1813.4,0.02405494]
["bitfinex","ETHUSD",1680439864191,7.29023056,1813.5,1813.4,0.19481489]
["bitfinex","ETHUSD",1680439868812,7.51079056,1813.5,1813.4,0.19481489]
["bitfinex","ETHUSD",1680439870954,7.79705578,1813.5,1813.4,0.19481489]
["bitfinex","ETHUSD",1680439871813,16.38182306,1813.5,1813.4,0.19481489]
["bitfinex","ETHUSD",1680439871955,18.41233787,1813.5,1813.4,1.489e-05]
["bitfinex","ETHUSD",1680439872156,18.41233787,1813.5,1813.3,0.1]
["bitfinex","ETHUSD",1680439872353,15.99399215,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439872596,15.99699215,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439872798,21.46569215,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439873298,22.91007253,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439875761,22.93271082,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439879571,22.94171082,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439879929,22.93271082,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439880595,24.08659086,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439881310,22.64221048,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439886310,23.27541409,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439886638,22.41094858,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439887015,23.85172126,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439887201,22.69910312,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439887443,23.8515458,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439888329,22.41077312,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439888952,23.8515458,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439889151,22.64077312,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439890151,23.30370253,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680439892648,23.30370253,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439895235,24.74447521,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439895544,22.41077312,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439895859,22.40736388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439896010,16.61036388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439896208,11.14166388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439896541,10.85327622,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439896741,11.14166388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439897050,17.80269746,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439897712,16.93866388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439901659,11.11902559,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439901862,11.98319385,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439902413,11.11902559,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439906226,11.14166388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439908079,16.93866388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439908258,22.22176388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439908626,23.66253656,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439909169,22.22176388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439911477,23.66253656,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439912188,22.51009388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439912391,23.66330354,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439914198,22.51009388,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439917853,21.0693212,1813.4,1813.3,0.09791371]
["bitfinex","ETHUSD",1680439918501,21.0693212,1813.4,1813.3,0.09518131]
["bitfinex","ETHUSD",1680439932595,13.90141372,1813.4,1813.3,0.09518131]
["bitfinex","ETHUSD",1680439932719,12.46532487,1813.4,1813.3,0.09518131]
["bitfinex","ETHUSD",1680439933862,13.90763023,1813.4,1813.3,0.09518131]
["bitfinex","ETHUSD",1680439934067,12.46532487,1813.4,1813.3,0.09518131]
["bitfinex","ETHUSD",1680439937212,16.689181,1813.4,1813.3,0.09518131]
["bitfinex","ETHUSD",1680439941497,16.689181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439947901,18.13180434,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439948657,16.689181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439951547,22.486181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439960882,22.436181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439962027,24.16300222,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439962347,24.39300222,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439962530,22.666181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439962771,24.39300222,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439963070,22.666181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439963320,23.32911041,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439964019,25.05593163,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439965730,23.32911041,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439972427,16.639181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439972828,15.20309215,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439973070,16.639181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439973240,15.20309215,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439973647,21.00009215,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439974279,22.436181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439976675,16.639181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439976859,22.436181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439977060,21.00009215,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439977235,22.436181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439978283,16.639181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439979400,22.436181,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439979680,23.32911041,1813.4,1813.3,0.09195304]
["bitfinex","ETHUSD",1680439981475,23.32911041,1813.4,1813.3,0.0883471]
["bitfinex","ETHUSD",1680439989521,22.666181,1813.4,1813.3,0.0883471]
["bitfinex","ETHUSD",1680439990424,23.32911041,1813.4,1813.3,0.0883471]
["bitfinex","ETHUSD",1680439996644,23.09911041,1813.4,1813.3,0.0883471]
["bitfinex","ETHUSD",1680439996818,22.436181,1813.4,1813.3,0.0883471]
["bitfinex","ETHUSD",1680439998074,22.666181,1813.4,1813.3,0.0883471]
["bitfinex","ETHUSD",1680440001224,1.0,1813.3,1812.7,3.5257891]
["bitfinex","ETHUSD",1680440001537,0.57603644,1813.0,1812.7,3.5237891]
["bitfinex","ETHUSD",1680440001722,0.68634644,1813.0,1812.8,0.35237891]
["bitfinex","ETHUSD",1680440001928,3.68634644,1813.0,1812.8,0.35237891]
["bitfinex","ETHUSD",1680440002235,3.69534644,1813.0,1812.9,0.25729846]
["bitfinex","ETHUSD",1680440002441,3.74060862,1813.0,1812.9,0.25729846]
["bitfinex","ETHUSD",1680440002939,3.57603644,1813.0,1812.9,0.25729846]
["bitfinex","ETHUSD",1680440003139,3.0,1813.0,1812.9,0.25729846]
["bitfinex","ETHUSD",1680440003344,0.58803644,1813.1,1812.8,0.22064]
["bitfinex","ETHUSD",1680440003567,0.57603644,1813.2,1812.7,0.22065]
["bitfinex","ETHUSD",1680440003711,0.57603644,1813.2,1812.7,1.086848]
["bitfinex","ETHUSD",1680440004137,0.68633644,1813.2,1812.7,0.866198]
["bitfinex","ETHUSD",1680440004346,0.57603644,1813.2,1812.8,0.25756208]
["bitfinex","ETHUSD",1680440005329,0.68633644,1813.2,1812.8,0.25756208]
["bitfinex","ETHUSD",1680440005521,0.68633644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440006266,0.57603644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440009800,0.68633644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440010189,0.57603644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440010711,0.68633644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440010885,0.57603644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440012291,0.68633644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440012472,0.57603644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440013110,0.68633644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440014316,0.90693644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440017241,4.8603911,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440017452,3.99633644,1813.2,1812.8,0.39200409]
["bitfinex","ETHUSD",1680440017767,0.57603644,1813.2,1812.8,0.61265409]
["bitfinex","ETHUSD",1680440018048,0.57603644,1813.2,1812.9,0.06126541]
["bitfinex","ETHUSD",1680440019348,0.57603644,1813.2,1813.0,0.2560045]
["bitfinex","ETHUSD",1680440020020,10.59501939,1813.3,1813.0,0.2560045]
["bitfinex","ETHUSD",1680440020347,10.59501939,1813.3,1812.9,0.06126541]
["bitfinex","ETHUSD",1680440020563,10.59501939,1813.3,1812.8,0.13444201]
["bitfinex","ETHUSD",1680440020711,0.04957349,1813.2,1812.8,0.13444201]
["bitfinex","ETHUSD",1680440020906,0.04957349,1813.2,1812.8,0.35509201]
["bitfinex","ETHUSD",1680440021242,10.59501939,1813.3,1812.9,0.25626809]
["bitfinex","ETHUSD",1680440021839,9.73096473,1813.3,1812.9,0.25626809]
["bitfinex","ETHUSD",1680440022045,10.59502939,1813.3,1812.9,0.3174041]
["bitfinex","ETHUSD",1680440022349,10.59502939,1813.3,1812.9,0.06113601]
["bitfinex","ETHUSD",1680440022556,9.73097473,1813.3,1812.8,0.13444201]
["bitfinex","ETHUSD",1680440022705,0.68633644,1813.2,1812.8,0.13444201]
["bitfinex","ETHUSD",1680440023338,0.1103,1813.2,1812.8,0.13444201]
["bitfinex","ETHUSD",1680440023969,6.42097473,1813.3,1812.8,0.13444201]
["bitfinex","ETHUSD",1680440025077,6.42097473,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440026376,7.28502939,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440026748,6.42097473,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440028245,7.28502939,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440028578,6.42097473,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440029569,7.28502939,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440030173,6.42097473,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440030707,7.28502939,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440030915,6.42097473,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440033184,6.42097473,1813.3,1812.9,0.25626809]
["bitfinex","ETHUSD",1680440034212,6.42097473,1813.3,1812.8,0.13070946]
["bitfinex","ETHUSD",1680440035211,6.28803644,1813.3,1812.8,3.13912674]
["bitfinex","ETHUSD",1680440035411,0.57603644,1813.1,1812.9,0.53455267]
["bitfinex","ETHUSD",1680440035631,0.009,1813.2,1812.9,0.53455267]
["bitfinex","ETHUSD",1680440036813,5.712,1813.3,1812.9,0.53455267]
["bitfinex","ETHUSD",1680440041509,5.712,1813.3,1812.9,0.31391267]
["bitfinex","ETHUSD",1680440041907,5.712,1813.3,1812.9,0.53455267]
["bitfinex","ETHUSD",1680440042440,5.712,1813.3,1812.9,0.31391267]
["bitfinex","ETHUSD",1680440043440,5.82229,1813.3,1812.9,0.31391267]
["bitfinex","ETHUSD",1680440043602,5.712,1813.3,1812.9,0.31391267]
["bitfinex","ETHUSD",1680440044894,5.82229,1813.3,1812.9,0.31391267]
["bitfinex","ETHUSD",1680440045099,5.712,1813.3,1812.9,0.31391267]
["bitfinex","ETHUSD",1680440045436,5.82229,1813.3,1812.9,0.31391267]
["bitfinex","ETHUSD",1680440045876,5.712,1813.3,1812.9,0.31391267]
["bitfinex","ETHUSD",1680440046767,5.69901649,1813.3,1812.9,0.31591267]
["bitfinex","ETHUSD",1680440047963,5.80930649,1813.3,1812.9,0.31591267]
["bitfinex","ETHUSD",1680440048365,5.80930649,1813.3,1813.0,0.26919982]
["bitfinex","ETHUSD",1680440049066,5.69901649,1813.3,1813.0,0.26919982]
["bitfinex","ETHUSD",1680440049245,5.69901649,1813.3,1813.0,0.32771107]
["bitfinex","ETHUSD",1680440054423,5.69901649,1813.3,1813.0,0.54833107]
["bitfinex","ETHUSD",1680440054856,5.69901649,1813.3,1813.0,0.32771107]
["bitfinex","ETHUSD",1680440055692,5.69901649,1813.3,1813.0,0.54833107]
["bitfinex","ETHUSD",1680440056255,2.703,1813.3,1813.0,0.98958107]
["bitfinex","ETHUSD",1680440056434,2.7,1813.3,1813.1,0.09895811]
["bitfinex","ETHUSD",1680440056635,2.7,1813.3,1813.1,0.31956811]
["bitfinex","ETHUSD",1680440056835,2.7,1813.3,1813.1,0.09895811]
["bitfinex","ETHUSD",1680440057068,2.7,1813.3,1813.1,0.31956811]
["bitfinex","ETHUSD",1680440057311,2.7,1813.3,1813.1,0.09895811]
["bitfinex","ETHUSD",1680440058808,2.7,1813.3,1813.1,0.31956811]
["bitfinex","ETHUSD",1680440062922,3.27603644,1813.3,1813.2,2.78776728]
["bitfinex","ETHUSD",1680440063222,2.7,1813.3,1813.2,4.50109491]
["bitfinex","ETHUSD",1680440063593,2.7,1813.3,1813.2,4.07909491]
["bitfinex","ETHUSD",1680440064482,2.7,1813.3,1813.2,4.50109491]
["bitfinex","ETHUSD",1680440064892,2.7,1813.3,1813.2,4.05989491]
["bitfinex","ETHUSD",1680440069771,2.69776123,1813.3,1813.2,4.05389491]
["bitfinex","ETHUSD",1680440070364,2.69776123,1813.3,1813.2,4.49509491]
["bitfinex","ETHUSD",1680440070569,2.69776123,1813.3,1813.2,4.07309491]
["bitfinex","ETHUSD",1680440076220,2.69776123,1813.3,1813.2,4.49509491]
["bitfinex","ETHUSD",1680440076426,2.69776123,1813.3,1813.2,4.49709491]
["bitfinex","ETHUSD",1680440076725,2.69776123,1813.3,1813.2,4.49509491]
["bitfinex","ETHUSD",1680440079702,2.69776123,1813.3,1813.2,4.49709491]
["bitfinex","ETHUSD",1680440080591,2.69776123,1813.3,1813.2,0.84412763]
["bitfinex","ETHUSD",1680440080796,2.6957584,1813.3,1813.2,0.93047109]
["bitfinex","ETHUSD",1680440084038,2.6957584,1813.3,1813.2,0.26867109]
["bitfinex","ETHUSD",1680440085124,2.6957584,1813.3,1813.1,0.64261]
["bitfinex","ETHUSD",1680440085413,2.6957584,1813.3,1813.1,0.422]
["bitfinex","ETHUSD",1680440086254,2.6957584,1813.3,1813.2,0.25609964]
["bitfinex","ETHUSD",1680440087203,2.6957584,1813.3,1813.0,0.64262]
["bitfinex","ETHUSD",1680440087409,2.6957584,1813.3,1812.8,0.8633]
["bitfinex","ETHUSD",1680440087708,2.6957584,1813.3,1812.9,3.43038728]
["bitfinex","ETHUSD",1680440088953,2.6957584,1813.3,1812.9,0.22062]
["bitfinex","ETHUSD",1680440093273,2.6957584,1813.3,1813.0,0.46871648]
["bitfinex","ETHUSD",1680440096114,3.6957584,1813.3,1813.0,0.46871648]
["bitfinex","ETHUSD",1680440096417,3.6957584,1813.3,1813.0,0.90996648]
["bitfinex","ETHUSD",1680440096617,3.6957584,1813.3,1813.1,0.31160665]
["bitfinex","ETHUSD",1680440096855,3.6957584,1813.3,1813.1,0.22061]
["bitfinex","ETHUSD",1680440099716,3.6957584,1813.3,1813.1,3.00837728]
["bitfinex","ETHUSD",1680440099930,3.7047584,1813.3,1813.1,3.00837728]
["bitfinex","ETHUSD",1680440100232,2.7047584,1813.3,1813.1,3.00837728]
["bitfinex","ETHUSD",1680440100466,2.7047584,1813.3,1813.1,2.78776728]
["bitfinex","ETHUSD",1680440100958,2.7047584,1813.3,1813.2,0.27877673]
["bitfinex","ETHUSD",1680440105568,2.7047584,1813.3,1813.0,0.47070648]
["bitfinex","ETHUSD",1680440105915,2.6957584,1813.3,1813.0,3.25647376]
["bitfinex","ETHUSD",1680440106067,2.7047584,1813.3,1813.0,3.25647376]
["bitfinex","ETHUSD",1680440114633,2.7047584,1813.3,1813.0,0.24809648]
["bitfinex","ETHUSD",1680440114837,2.6957584,1813.3,1813.0,0.24809648]
["bitfinex","ETHUSD",1680440115022,2.6957584,1813.3,1813.0,0.46871648]
["bitfinex","ETHUSD",1680440116508,2.6957584,1813.3,1813.0,0.60191513]
["bitfinex","ETHUSD",1680440116712,2.6957584,1813.3,1813.0,0.38129513]
["bitfinex","ETHUSD",1680440116926,2.6957584,1813.3,1813.0,0.60191513]
["bitfinex","ETHUSD",1680440117446,2.6957584,1813.3,1813.0,0.38129513]
["bitfinex","ETHUSD",1680440120642,1.0,1813.2,1813.0,0.24809648]
["bitfinex","ETHUSD",1680440121341,1.0,1813.2,1812.8,0.64264]
["bitfinex","ETHUSD",1680440121555,1.0,1813.2,1812.8,3.43040728]
["bitfinex","ETHUSD",1680440122348,1.0,1813.2,1812.9,0.2501875]
["bitfinex","ETHUSD",1680440123219,1.0,1813.2,1812.8,3.43040728]
["bitfinex","ETHUSD",1680440123422,1.0,1813.2,1812.9,0.34304073]
["bitfinex","ETHUSD",1680440124313,1.0,1813.2,1813.0,0.24992266]
["bitfinex","ETHUSD",1680440125253,1.0,1813.2,1812.8,3.43040728]
["bitfinex","ETHUSD",1680440130651,1.0,1813.2,1812.8,3.00840728]
["bitfinex","ETHUSD",1680440132422,0.01155456,1813.1,1812.8,3.00840728]
["bitfinex","ETHUSD",1680440132623,0.01155456,1813.1,1812.9,0.30084073]
["bitfinex","ETHUSD",1680440134553,0.01155456,1813.1,1812.9,0.52148073]
["bitfinex","ETHUSD",1680440135725,0.01155456,1813.1,1812.9,0.30084073]
["bitfinex","ETHUSD",1680440136056,0.01155456,1813.1,1812.9,0.52147073]
["bitfinex","ETHUSD",1680440138340,0.01155456,1813.1,1813.0,0.32165836]
["bitfinex","ETHUSD",1680440156378,0.01155456,1813.1,1813.0,0.38390827]
["bitfinex","ETHUSD",1680440157314,0.01155456,1813.1,1813.0,3.17167555]
["bitfinex","ETHUSD",1680440157525,0.01155456,1813.1,1813.0,3.39229555]
["bitfinex","ETHUSD",1680440158612,3.7047584,1813.3,1813.0,3.39229555]
["bitfinex","ETHUSD",1680440159584,0.01003235,1813.1,1813.0,3.39229555]
["bitfinex","ETHUSD",1680440160534,3.7047584,1813.3,1813.0,3.39229555]
["bitfinex","ETHUSD",1680440160724,3.7047584,1813.3,1813.1,0.33922956]
["bitfinex","ETHUSD",1680440161222,3.7047584,1813.3,1813.2,0.3108289]
["bitfinex","ETHUSD",1680440162282,3.7047584,1813.3,1813.0,2.85001719]
["bitfinex","ETHUSD",1680440162483,2.71480069,1813.3,1813.0,2.85001719]
["bitfinex","ETHUSD",1680440162683,1.0,1813.1,1813.0,2.85001719]
["bitfinex","ETHUSD",1680440165740,1.0,1813.1,1812.9,0.30284073]
["bitfinex","ETHUSD",1680440166056,1.0,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680440166408,1.01003197,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680440167640,0.01003197,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680440168353,1.01003197,1813.1,1813.0,0.35896846]
["bitfinex","ETHUSD",1680440168515,1.0,1813.1,1813.0,0.35896846]
["bitfinex","ETHUSD",1680440169243,1.0,1813.1,1812.9,0.22064]
["bitfinex","ETHUSD",1680440169423,1.0,1813.1,1812.8,1.4459464]
["bitfinex","ETHUSD",1680440169628,1.0,1813.1,1812.7,1.4459464]
["bitfinex","ETHUSD",1680440169826,1.0,1813.1,1812.7,1.6666064]
["bitfinex","ETHUSD",1680440170550,0.010027,1813.0,1812.7,1.6666064]
["bitfinex","ETHUSD",1680440171319,1.010027,1813.0,1812.7,1.6666064]
["bitfinex","ETHUSD",1680440172460,1.010027,1813.0,1812.7,1.4459464]
["bitfinex","ETHUSD",1680440173036,1.010027,1813.0,1812.7,1.6666064]
["bitfinex","ETHUSD",1680440174441,1.0,1812.8,1812.6,1.4459464]
["bitfinex","ETHUSD",1680440174646,1.0,1812.8,1812.6,1.6666164]
["bitfinex","ETHUSD",1680440175075,1.0,1812.8,1812.6,1.4459464]
["bitfinex","ETHUSD",1680440175269,0.9962685,1812.8,1812.6,1.4459464]
["bitfinex","ETHUSD",1680440175562,0.0100106,1812.7,1812.6,1.6666164]
["bitfinex","ETHUSD",1680440175762,0.0100106,1812.7,1812.6,1.4459464]
["bitfinex","ETHUSD",1680440176496,0.0100106,1812.7,1812.5,1.8679464]
["bitfinex","ETHUSD",1680440176647,0.0100106,1812.7,1812.5,2.54325004]
["bitfinex","ETHUSD",1680440177013,0.0100106,1812.7,1812.5,2.76393004]
["bitfinex","ETHUSD",1680440177153,0.0100106,1812.7,1812.5,1.8679464]
["bitfinex","ETHUSD",1680440177658,0.0100106,1812.7,1812.5,1.4459464]
["bitfinex","ETHUSD",1680440177971,0.0100106,1812.7,1812.5,1.8679464]
["bitfinex","ETHUSD",1680440178316,0.0100106,1812.7,1812.5,1.4459464]
["bitfinex","ETHUSD",1680440178966,0.0100106,1812.7,1812.5,2.78776728]
["bitfinex","ETHUSD",1680440179291,0.00775007,1812.7,1812.5,4.45439368]
["bitfinex","ETHUSD",1680440179653,1.00401857,1812.7,1812.5,3.00844728]
["bitfinex","ETHUSD",1680440180351,1.00401857,1812.7,1812.5,2.78776728]
["bitfinex","ETHUSD",1680440181492,1.00401857,1812.7,1812.5,3.00844728]
["bitfinex","ETHUSD",1680440181653,1.00401857,1812.7,1812.6,0.30084473]
["bitfinex","ETHUSD",1680440181854,1.00401857,1812.7,1812.6,3.08861201]
["bitfinex","ETHUSD",1680440183457,1.00401857,1812.7,1812.6,3.43250975]
["bitfinex","ETHUSD",1680440184788,1.00401857,1812.7,1812.6,0.34389774]
["bitfinex","ETHUSD",1680440186404,1.00401857,1812.7,1812.4,1.7666464]
["bitfinex","ETHUSD",1680440187056,1.00401857,1812.7,1812.4,4.99581368]
["bitfinex","ETHUSD",1680440187286,1.00401857,1812.7,1812.4,5.00181368]
["bitfinex","ETHUSD",1680440189904,1.00401857,1812.7,1812.5,2.78776728]
["bitfinex","ETHUSD",1680440190199,1.00401857,1812.7,1812.5,3.50862865]
["bitfinex","ETHUSD",1680440190700,1.00401857,1812.7,1812.5,3.28794865]
["bitfinex","ETHUSD",1680440192285,1.00401857,1812.7,1812.5,3.50862865]
["bitfinex","ETHUSD",1680440194928,0.00775007,1812.7,1812.5,5.81794505]
["bitfinex","ETHUSD",1680440195212,0.00775007,1812.7,1812.5,5.40194505]
["bitfinex","ETHUSD",1680440195410,0.00775007,1812.7,1812.6,0.54019451]
["bitfinex","ETHUSD",1680440195614,0.00775007,1812.7,1812.6,3.54863179]
["bitfinex","ETHUSD",1680440195817,0.00775007,1812.7,1812.6,3.55063179]
["bitfinex","ETHUSD",1680440196250,0.00775007,1812.7,1812.6,3.55263179]
["bitfinex","ETHUSD",1680440196449,0.00775007,1812.7,1812.6,3.55463179]
["bitfinex","ETHUSD",1680440196657,0.9962685,1812.6,1812.5,0.50818137]
["bitfinex","ETHUSD",1680440196961,0.9962685,1812.6,1812.5,2.78776728]
["bitfinex","ETHUSD",1680440198014,0.9962685,1812.6,1812.4,1.5499464]
["bitfinex","ETHUSD",1680440198249,0.9962685,1812.6,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440198451,1.00559408,1812.6,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440202468,1.00335095,1812.6,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440213107,12.94708804,1812.8,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440213603,0.00921012,1812.6,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440214599,12.94708804,1812.8,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440220207,12.94708804,1812.8,1812.3,2.1946464]
["bitfinex","ETHUSD",1680440220508,15.64708804,1812.8,1812.4,1.4459464]
["bitfinex","ETHUSD",1680440220809,15.64708804,1812.8,1812.5,0.14459464]
["bitfinex","ETHUSD",1680440221103,13.0445,1812.8,1812.5,0.14459464]
["bitfinex","ETHUSD",1680440221307,13.0445,1812.8,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440222407,10.3445,1812.8,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440224779,10.45482,1812.8,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440226535,0.00874882,1812.7,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440228236,0.11907882,1812.7,1812.5,0.34416539]
["bitfinex","ETHUSD",1680440229357,0.11907882,1812.7,1812.3,1.9739464]
["bitfinex","ETHUSD",1680440229564,0.11907882,1812.7,1812.3,0.102]
["bitfinex","ETHUSD",1680440229565,2.78776728,1812.6,1812.3,0.102]
["bitfinex","ETHUSD",1680440229769,1.0,1812.4,1812.3,0.1]
["bitfinex","ETHUSD",1680440229918,4.64105,1812.4,1812.3,0.1]
["bitfinex","ETHUSD",1680440230368,26.65771728,1812.4,1812.3,0.1]
["bitfinex","ETHUSD",1680440230573,26.89071728,1812.4,1812.3,0.1]
["bitfinex","ETHUSD",1680440231366,26.89071728,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680440231367,26.98791215,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680440231567,6.31,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440231736,6.74125487,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440232657,12.53825487,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440233044,6.74125487,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440233233,9.52902215,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440233559,6.74991993,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440233744,12.54691993,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440236177,12.21585993,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440236337,12.54691993,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440238236,15.33468721,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440240741,12.54691993,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440244939,3.21920993,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440245157,3.43691993,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440247375,3.21620993,1812.3,1812.2,0.43147398]
["bitfinex","ETHUSD",1680440247626,3.10585993,1812.3,1812.2,0.43147398]
["bitfinex","ETHUSD",1680440247763,3.11901506,1812.3,1812.2,0.43147398]
["bitfinex","ETHUSD",1680440248097,3.33972506,1812.3,1812.2,0.43147398]
["bitfinex","ETHUSD",1680440248670,3.00866506,1812.3,1812.2,0.43147398]
["bitfinex","ETHUSD",1680440248868,0.00866506,1812.3,1812.2,0.43147398]
["bitfinex","ETHUSD",1680440249073,10.4349,1812.4,1812.2,0.43147398]
["bitfinex","ETHUSD",1680440249683,0.003,1812.4,1812.2,3.21924126]
["bitfinex","ETHUSD",1680440249863,0.22067,1812.6,1812.3,0.32192413]
["bitfinex","ETHUSD",1680440250062,0.11034,1812.6,1812.3,0.32192413]
["bitfinex","ETHUSD",1680440251268,0.31784487,1812.8,1812.3,0.32192413]
["bitfinex","ETHUSD",1680440251470,0.20751487,1812.8,1812.3,0.32392413]
["bitfinex","ETHUSD",1680440251700,0.20751487,1812.8,1812.3,0.32192413]
["bitfinex","ETHUSD",1680440251701,0.10768993,1812.8,1812.3,0.32192413]
["bitfinex","ETHUSD",1680440251863,0.10768993,1812.8,1812.3,0.32392413]
["bitfinex","ETHUSD",1680440252391,11.37792,1812.9,1812.3,0.54863413]
["bitfinex","ETHUSD",1680440252598,11.2676,1812.9,1812.3,3.77782141]
["bitfinex","ETHUSD",1680440252802,11.2676,1812.9,1812.4,0.37778214]
["bitfinex","ETHUSD",1680440252972,11.40055829,1812.9,1812.4,0.38378214]
["bitfinex","ETHUSD",1680440253311,11.40055829,1812.9,1812.4,0.60448214]
["bitfinex","ETHUSD",1680440254013,11.29023829,1812.9,1812.4,0.60448214]
["bitfinex","ETHUSD",1680440254171,0.00770023,1812.8,1812.4,0.60448214]
["bitfinex","ETHUSD",1680440254369,0.00770023,1812.8,1812.5,0.06044821]
["bitfinex","ETHUSD",1680440254687,0.00770023,1812.8,1812.5,0.06244821]
["bitfinex","ETHUSD",1680440255483,0.00770023,1812.8,1812.5,0.28312821]
["bitfinex","ETHUSD",1680440255818,0.00770023,1812.8,1812.6,9.00676728]
["bitfinex","ETHUSD",1680440256129,0.00770023,1812.8,1812.7,0.66199]
["bitfinex","ETHUSD",1680440256280,0.00770023,1812.8,1812.7,4.50550101]
["bitfinex","ETHUSD",1680440256471,0.00770023,1812.8,1812.7,4.51150101]
["bitfinex","ETHUSD",1680440257204,3.0,1813.3,1812.7,4.51150101]
["bitfinex","ETHUSD",1680440257443,3.0,1813.3,1812.8,2.78776728]
["bitfinex","ETHUSD",1680440257576,3.0,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680440257910,3.0,1813.3,1812.9,3.13333701]
["bitfinex","ETHUSD",1680440258111,0.00738321,1813.2,1812.9,3.13533701]
["bitfinex","ETHUSD",1680440258411,0.00738321,1813.2,1813.0,0.31784412]
["bitfinex","ETHUSD",1680440261284,0.00738321,1813.2,1812.8,0.22064]
["bitfinex","ETHUSD",1680440261610,0.00738321,1813.2,1812.7,1.50306373]
["bitfinex","ETHUSD",1680440261805,0.00738321,1813.2,1812.8,0.37095637]
["bitfinex","ETHUSD",1680440262813,0.00738321,1813.2,1812.8,0.81225637]
["bitfinex","ETHUSD",1680440263579,0.00738321,1813.2,1812.7,1.28240373]
["bitfinex","ETHUSD",1680440263914,0.00738321,1813.2,1812.7,0.22066]
["bitfinex","ETHUSD",1680440264114,0.056889,1813.2,1812.7,0.22066]
["bitfinex","ETHUSD",1680440264422,0.00738321,1813.2,1812.7,0.22066]
["bitfinex","ETHUSD",1680440264782,0.00738321,1813.2,1812.7,0.66199]
["bitfinex","ETHUSD",1680440265214,0.0300215,1813.2,1812.7,0.66199]
["bitfinex","ETHUSD",1680440265405,0.91302365,1813.2,1812.7,0.66199]
["bitfinex","ETHUSD",1680440267393,0.0300215,1813.2,1812.7,0.66199]
["bitfinex","ETHUSD",1680440273197,0.0300215,1813.2,1812.8,0.31477354]
["bitfinex","ETHUSD",1680440273492,0.0300215,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680440274332,0.0300215,1813.2,1812.9,0.21826847]
["bitfinex","ETHUSD",1680440276522,0.0300215,1813.2,1812.9,0.65954847]
["bitfinex","ETHUSD",1680440277117,0.0300215,1813.2,1812.9,0.75698067]
["bitfinex","ETHUSD",1680440277325,0.00738321,1813.2,1812.9,0.75698067]
["bitfinex","ETHUSD",1680440278346,0.00738321,1813.2,1812.9,3.96674795]
["bitfinex","ETHUSD",1680440278906,0.00738321,1813.2,1813.0,0.422]
["bitfinex","ETHUSD",1680440279121,0.00738321,1813.2,1813.1,0.66184]
["bitfinex","ETHUSD",1680440279435,0.11000001,1813.4,1813.1,0.858473]
["bitfinex","ETHUSD",1680440280182,0.0063142,1813.3,1813.1,0.858473]
["bitfinex","ETHUSD",1680440281220,0.11000001,1813.4,1813.1,0.858473]
["bitfinex","ETHUSD",1680440283334,0.0063142,1813.3,1813.1,0.858473]
["bitfinex","ETHUSD",1680440284432,0.11000001,1813.4,1813.1,0.858473]
["bitfinex","ETHUSD",1680440284633,0.11000001,1813.4,1813.1,0.66184]
["bitfinex","ETHUSD",1680440288531,0.11000001,1813.4,1813.2,0.33614135]
["bitfinex","ETHUSD",1680440288732,0.11000001,1813.4,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440296304,0.00655369,1813.3,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440296525,0.0040646,1813.3,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440297341,0.11000001,1813.4,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440298441,0.00639812,1813.3,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440299345,0.11000001,1813.4,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440300316,0.00639812,1813.3,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440301236,0.11000001,1813.4,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440303241,0.00639812,1813.3,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440303547,0.00639812,1813.3,1813.2,0.65652749]
["bitfinex","ETHUSD",1680440304346,0.11000001,1813.4,1813.2,0.65652749]
["bitfinex","ETHUSD",1680440304529,0.11000001,1813.4,1813.2,0.99793135]
["bitfinex","ETHUSD",1680440309830,0.11000001,1813.4,1813.2,0.55673135]
["bitfinex","ETHUSD",1680440312354,0.11000001,1813.4,1813.2,0.99793135]
["bitfinex","ETHUSD",1680440316925,0.11000001,1813.4,1813.2,3.78569863]
["bitfinex","ETHUSD",1680440317463,0.00644259,1813.3,1813.2,3.78569863]
["bitfinex","ETHUSD",1680440317664,0.00644259,1813.3,1813.2,4.25290949]
["bitfinex","ETHUSD",1680440318258,0.11000001,1813.4,1813.2,4.25290949]
["bitfinex","ETHUSD",1680440319778,0.11000001,1813.4,1813.3,2.78776728]
["bitfinex","ETHUSD",1680440319930,0.11000001,1813.4,1813.2,4.25490949]
["bitfinex","ETHUSD",1680440320152,0.11000001,1813.4,1813.2,4.25290949]
["bitfinex","ETHUSD",1680440320352,0.11000001,1813.4,1813.3,1.42182654]
["bitfinex","ETHUSD",1680440320953,0.1079682,1813.4,1813.3,1.42182654]
["bitfinex","ETHUSD",1680440323473,0.1079682,1813.4,1813.3,4.20959382]
["bitfinex","ETHUSD",1680440324154,0.11407497,1813.4,1813.3,4.20959382]
["bitfinex","ETHUSD",1680440324355,0.11407497,1813.4,1813.3,4.63159382]
["bitfinex","ETHUSD",1680440325781,0.11407497,1813.4,1813.3,4.63359382]
["bitfinex","ETHUSD",1680440326489,0.11407497,1813.4,1813.3,10.43459382]
["bitfinex","ETHUSD",1680440326691,0.11407497,1813.4,1813.3,10.65859382]
["bitfinex","ETHUSD",1680440327193,0.1079682,1813.4,1813.3,10.65859382]
["bitfinex","ETHUSD",1680440327800,0.1079682,1813.4,1813.3,10.66059382]
["bitfinex","ETHUSD",1680440328199,0.1079682,1813.4,1813.3,10.66459382]
["bitfinex","ETHUSD",1680440329502,0.11373398,1813.4,1813.3,10.66459382]
["bitfinex","ETHUSD",1680440331452,0.1079682,1813.4,1813.3,10.66459382]
["bitfinex","ETHUSD",1680440338082,0.10596559,1813.4,1813.3,10.65859382]
["bitfinex","ETHUSD",1680440338473,0.10596559,1813.4,1813.3,4.86159382]
["bitfinex","ETHUSD",1680440338676,0.10596559,1813.4,1813.3,4.63159382]
["bitfinex","ETHUSD",1680440341243,0.11173137,1813.4,1813.3,4.63159382]
["bitfinex","ETHUSD",1680440341447,0.11173137,1813.4,1813.3,4.20630287]
["bitfinex","ETHUSD",1680440342018,0.11173137,1813.4,1813.3,0.55535559]
["bitfinex","ETHUSD",1680440342412,0.11173137,1813.4,1813.3,0.99653559]
["bitfinex","ETHUSD",1680440350646,0.11173137,1813.4,1813.3,0.33476559]
["bitfinex","ETHUSD",1680440354288,0.11173137,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680440355510,0.11173137,1813.4,1813.2,0.32799991]
["bitfinex","ETHUSD",1680440356292,0.11173137,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680440363448,0.11173137,1813.4,1813.2,0.32799991]
["bitfinex","ETHUSD",1680440364324,0.11173137,1813.4,1813.1,0.22061]
["bitfinex","ETHUSD",1680440376924,0.11173137,1813.4,1812.9,0.422]
["bitfinex","ETHUSD",1680440377121,0.11173137,1813.4,1813.0,0.22062]
["bitfinex","ETHUSD",1680440377441,0.11173137,1813.4,1813.0,0.64262]
["bitfinex","ETHUSD",1680440378350,0.11173137,1813.4,1813.1,0.32827147]
["bitfinex","ETHUSD",1680440378970,0.11173137,1813.4,1813.1,0.54888147]
["bitfinex","ETHUSD",1680440381863,0.11173137,1813.4,1813.1,0.99011147]
["bitfinex","ETHUSD",1680440382068,0.11173137,1813.4,1813.2,0.09901115]
["bitfinex","ETHUSD",1680440382271,0.11173137,1813.4,1813.2,0.31960115]
["bitfinex","ETHUSD",1680440393356,0.11173137,1813.4,1813.3,0.32772839]
["bitfinex","ETHUSD",1680440394149,0.22202137,1813.4,1813.3,0.32772839]
["bitfinex","ETHUSD",1680440394459,0.11173137,1813.4,1812.9,3.01039728]
["bitfinex","ETHUSD",1680440394652,0.11173137,1813.4,1812.9,6.99912165]
["bitfinex","ETHUSD",1680440394980,0.11173137,1813.4,1812.9,3.00839728]
["bitfinex","ETHUSD",1680440396660,0.22202137,1813.4,1812.9,3.00839728]
["bitfinex","ETHUSD",1680440397088,0.11173137,1813.4,1812.9,3.00839728]
["bitfinex","ETHUSD",1680440399499,0.16062301,1813.4,1812.9,3.00839728]
["bitfinex","ETHUSD",1680440399700,3.16962301,1813.4,1812.9,3.00839728]
["bitfinex","ETHUSD",1680440399900,3.16962301,1813.4,1812.9,4.01912165]
["bitfinex","ETHUSD",1680440400491,3.27991301,1813.4,1812.9,4.01912165]
["bitfinex","ETHUSD",1680440400870,3.27991301,1813.4,1812.8,6.8781964]
["bitfinex","ETHUSD",1680440401068,3.27991301,1813.4,1812.8,7.0968464]
["bitfinex","ETHUSD",1680440401274,3.27991301,1813.4,1812.8,7.3174864]
["bitfinex","ETHUSD",1680440401677,3.3025513,1813.4,1812.8,7.3174864]
["bitfinex","ETHUSD",1680440402306,3.1922613,1813.4,1812.8,6.8761864]
["bitfinex","ETHUSD",1680440402782,0.31922613,1813.3,1812.8,5.43025]
["bitfinex","ETHUSD",1680440402983,0.42951613,1813.3,1812.8,5.43025]
["bitfinex","ETHUSD",1680440403287,0.31922613,1813.3,1812.8,5.43025]
["bitfinex","ETHUSD",1680440403481,0.32463257,1813.3,1812.8,5.43025]
["bitfinex","ETHUSD",1680440403807,0.33363257,1813.3,1812.8,5.43025]
["bitfinex","ETHUSD",1680440404489,0.05021546,1813.2,1812.8,5.43025]
["bitfinex","ETHUSD",1680440404707,0.33363257,1813.3,1812.8,8.58085804]
["bitfinex","ETHUSD",1680440404992,0.44392257,1813.3,1812.8,5.43025]
["bitfinex","ETHUSD",1680440406000,0.44392257,1813.3,1812.8,0.22065]
["bitfinex","ETHUSD",1680440406206,0.05762518,1813.2,1812.8,0.002]
["bitfinex","ETHUSD",1680440406999,0.16792518,1813.2,1812.7,9.95376]
["bitfinex","ETHUSD",1680440407192,0.43204117,1813.3,1812.7,9.7331]
["bitfinex","ETHUSD",1680440407402,0.05728734,1813.2,1812.7,0.22666]
["bitfinex","ETHUSD",1680440407704,0.00539351,1813.1,1812.7,0.778841]
["bitfinex","ETHUSD",1680440408005,0.00539351,1813.1,1812.7,0.560181]
["bitfinex","ETHUSD",1680440408211,0.00539351,1813.1,1812.8,2.78776728]
["bitfinex","ETHUSD",1680440408380,0.00539351,1813.1,1812.8,3.21176728]
["bitfinex","ETHUSD",1680440408579,0.07394411,1813.3,1812.9,3.20976728]
["bitfinex","ETHUSD",1680440408788,0.1799097,1813.4,1813.0,0.54159673]
["bitfinex","ETHUSD",1680440409600,0.00539998,1813.2,1813.0,0.54159673]
["bitfinex","ETHUSD",1680440409999,0.00539998,1813.2,1813.0,0.32097673]
["bitfinex","ETHUSD",1680440410585,0.16502346,1813.4,1813.0,0.32097673]
["bitfinex","ETHUSD",1680440410771,0.16502346,1813.4,1813.0,0.54159673]
["bitfinex","ETHUSD",1680440410978,0.10596559,1813.4,1813.0,0.54159673]
["bitfinex","ETHUSD",1680440411208,0.10596559,1813.4,1813.0,0.32097673]
["bitfinex","ETHUSD",1680440411414,0.15824358,1813.4,1813.0,0.32097673]
["bitfinex","ETHUSD",1680440411577,0.00540644,1813.3,1813.0,0.32097673]
["bitfinex","ETHUSD",1680440412110,0.07113928,1813.3,1813.0,0.32097673]
["bitfinex","ETHUSD",1680440412309,0.07113928,1813.3,1812.9,0.22663]
["bitfinex","ETHUSD",1680440412310,0.07113928,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680440412497,0.06573284,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680440414085,0.17169843,1813.4,1812.9,0.22063]
["bitfinex","ETHUSD",1680440415308,0.00582717,1813.3,1812.9,0.22063]
["bitfinex","ETHUSD",1680440415874,0.00582717,1813.3,1812.8,0.424]
["bitfinex","ETHUSD",1680440416105,0.11611717,1813.3,1812.8,0.5645501]
["bitfinex","ETHUSD",1680440416314,0.00582717,1813.3,1812.8,0.7872001]
["bitfinex","ETHUSD",1680440416620,0.07156001,1813.3,1812.8,0.64265]
["bitfinex","ETHUSD",1680440417599,0.07156001,1813.3,1812.8,0.64465]
["bitfinex","ETHUSD",1680440418009,0.07156001,1813.3,1812.8,0.64265]
["bitfinex","ETHUSD",1680440418314,0.07156001,1813.3,1812.8,0.22065]
["bitfinex","ETHUSD",1680440419382,0.0941983,1813.3,1812.8,0.22065]
["bitfinex","ETHUSD",1680440420110,0.2044883,1813.3,1812.8,0.22065]
["bitfinex","ETHUSD",1680440420422,0.13875546,1813.3,1812.7,1.425501]
["bitfinex","ETHUSD",1680440420628,0.13875546,1813.3,1812.7,1.224151]
["bitfinex","ETHUSD",1680440421038,0.02846546,1813.3,1812.7,1.224151]
["bitfinex","ETHUSD",1680440421191,0.0941983,1813.3,1812.7,1.224151]
["bitfinex","ETHUSD",1680440422206,0.0941983,1813.3,1812.7,0.66797]
["bitfinex","ETHUSD",1680440422405,0.0941983,1813.3,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440425132,0.0941983,1813.3,1812.8,0.53674901]
["bitfinex","ETHUSD",1680440428397,3.2044883,1813.3,1812.8,0.53674901]
["bitfinex","ETHUSD",1680440429228,14.2547883,1813.3,1812.8,0.53674901]
["bitfinex","ETHUSD",1680440429397,14.2577883,1813.3,1812.8,0.53674901]
["bitfinex","ETHUSD",1680440431832,14.1474983,1813.3,1812.8,0.53674901]
["bitfinex","ETHUSD",1680440433018,14.2577883,1813.3,1812.8,0.53674901]
["bitfinex","ETHUSD",1680440434546,14.2577883,1813.3,1812.8,0.53874901]
["bitfinex","ETHUSD",1680440435439,14.2577883,1813.3,1812.8,0.31810901]
["bitfinex","ETHUSD",1680440436349,14.2577883,1813.3,1812.8,0.53875901]
["bitfinex","ETHUSD",1680440437351,14.1474983,1813.3,1812.8,0.53875901]
["bitfinex","ETHUSD",1680440437512,14.2577883,1813.3,1812.8,0.53875901]
["bitfinex","ETHUSD",1680440438208,14.2577883,1813.3,1812.8,0.53675901]
["bitfinex","ETHUSD",1680440438547,14.2577883,1813.3,1812.8,0.53875901]
["bitfinex","ETHUSD",1680440439637,14.1474983,1813.3,1812.8,0.98005901]
["bitfinex","ETHUSD",1680440439839,14.1474983,1813.3,1812.8,0.53875901]
["bitfinex","ETHUSD",1680440440035,14.2577883,1813.3,1812.8,0.31810901]
["bitfinex","ETHUSD",1680440440855,14.2577883,1813.3,1812.8,0.53875901]
["bitfinex","ETHUSD",1680440442215,14.1474983,1813.3,1812.8,0.53875901]
["bitfinex","ETHUSD",1680440442543,14.2577883,1813.3,1812.8,0.31810901]
["bitfinex","ETHUSD",1680440442743,14.2577883,1813.3,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440443455,14.2577883,1813.3,1812.8,0.31810901]
["bitfinex","ETHUSD",1680440443613,14.2577883,1813.3,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440444839,14.26044408,1813.3,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440457362,22.84521136,1813.3,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440465904,0.57603644,1813.2,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440466189,0.17603284,1813.1,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440466556,0.1103,1813.1,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440466956,0.17603284,1813.1,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440467169,3.80362866,1813.1,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440468099,12.38839594,1813.1,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440468272,12.39139594,1813.1,1812.8,0.31610901]
["bitfinex","ETHUSD",1680440469270,12.61200594,1813.1,1812.6,0.002]
["bitfinex","ETHUSD",1680440469896,0.00830501,1813.0,1812.6,0.002]
["bitfinex","ETHUSD",1680440470096,0.0753208,1812.9,1812.6,0.002]
["bitfinex","ETHUSD",1680440470258,0.1856408,1812.9,1812.7,0.30411417]
["bitfinex","ETHUSD",1680440470477,0.20827909,1812.9,1812.7,0.30411417]
["bitfinex","ETHUSD",1680440470676,3.20827909,1812.9,1812.7,0.30411417]
["bitfinex","ETHUSD",1680440471415,3.20827909,1812.9,1812.6,0.006]
["bitfinex","ETHUSD",1680440471598,3.83587491,1812.9,1812.6,0.006]
["bitfinex","ETHUSD",1680440473709,0.00829693,1812.8,1812.6,0.006]
["bitfinex","ETHUSD",1680440473893,0.08361773,1812.8,1812.6,0.006]
["bitfinex","ETHUSD",1680440482325,0.08361773,1812.8,1812.7,0.30411417]
["bitfinex","ETHUSD",1680440483309,0.08361773,1812.8,1812.6,0.006]
["bitfinex","ETHUSD",1680440485332,0.45700291,1812.8,1812.6,0.006]
["bitfinex","ETHUSD",1680440485483,0.38168211,1812.8,1812.6,0.006]
["bitfinex","ETHUSD",1680440486784,0.37768985,1812.8,1812.6,0.002]
["bitfinex","ETHUSD",1680440487094,0.00430467,1812.8,1812.5,4.7931]
["bitfinex","ETHUSD",1680440487297,0.06705423,1812.8,1812.5,5.00978]
["bitfinex","ETHUSD",1680440487587,0.00430467,1812.8,1812.5,4.7871]
["bitfinex","ETHUSD",1680440487804,3.20185832,1813.0,1812.5,4.7871]
["bitfinex","ETHUSD",1680440488008,0.20185832,1813.0,1812.5,4.7871]
["bitfinex","ETHUSD",1680440488199,0.20185832,1813.0,1812.6,0.47871]
["bitfinex","ETHUSD",1680440488824,0.00802565,1812.7,1812.6,0.47871]
["bitfinex","ETHUSD",1680440489823,0.09154832,1812.9,1812.6,0.47871]
["bitfinex","ETHUSD",1680440490725,0.00802483,1812.7,1812.6,0.47871]
["bitfinex","ETHUSD",1680440491832,0.11032,1812.9,1812.6,0.47871]
["bitfinex","ETHUSD",1680440491998,0.11032,1812.9,1812.5,4.7891]
["bitfinex","ETHUSD",1680440492200,0.11032,1812.9,1812.5,4.7871]
["bitfinex","ETHUSD",1680440495542,0.45078316,1813.0,1812.5,4.7871]
["bitfinex","ETHUSD",1680440496329,0.23015316,1813.0,1812.5,4.7871]
["bitfinex","ETHUSD",1680440497421,0.11983316,1813.0,1812.5,5.00778]
["bitfinex","ETHUSD",1680440497619,1.04580948,1813.0,1812.5,5.00778]
["bitfinex","ETHUSD",1680440498905,9.74088676,1813.0,1812.5,4.7871]
["bitfinex","ETHUSD",1680440499124,3.0,1812.9,1812.5,4.7891]
["bitfinex","ETHUSD",1680440499332,0.09719487,1812.8,1812.5,5.00978]
["bitfinex","ETHUSD",1680440499534,0.09719487,1812.8,1812.5,5.01378]
["bitfinex","ETHUSD",1680440499946,0.09719487,1812.8,1812.5,4.7931]
["bitfinex","ETHUSD",1680440500135,0.09719487,1812.8,1812.5,5.01178]
["bitfinex","ETHUSD",1680440500334,0.09719487,1812.8,1812.5,5.01378]
["bitfinex","ETHUSD",1680440500507,0.09719487,1812.8,1812.5,5.956728]
["bitfinex","ETHUSD",1680440500909,0.02263829,1813.0,1812.5,5.952728]
["bitfinex","ETHUSD",1680440501110,0.09027369,1813.0,1812.5,5.950728]
["bitfinex","ETHUSD",1680440502148,0.20058369,1813.0,1812.5,5.288678]
["bitfinex","ETHUSD",1680440502946,8.67504097,1813.0,1812.5,4.7871]
["bitfinex","ETHUSD",1680440503119,3.0,1812.9,1812.5,5.00977]
["bitfinex","ETHUSD",1680440503318,0.0676354,1812.8,1812.5,5.01377]
["bitfinex","ETHUSD",1680440503722,3.0,1812.9,1812.5,5.01377]
["bitfinex","ETHUSD",1680440504451,0.052015,1812.8,1812.5,5.01377]
["bitfinex","ETHUSD",1680440504751,3.0,1812.9,1812.5,5.559486]
["bitfinex","ETHUSD",1680440504950,3.0,1812.9,1812.5,5.01377]
["bitfinex","ETHUSD",1680440505357,3.0,1812.9,1812.5,8.24290728]
["bitfinex","ETHUSD",1680440505523,3.012,1813.1,1812.5,8.23890728]
["bitfinex","ETHUSD",1680440505724,0.06468926,1813.0,1812.5,8.23690728]
["bitfinex","ETHUSD",1680440508256,0.06468926,1813.0,1812.5,5.44914]
["bitfinex","ETHUSD",1680440508565,0.37115819,1813.0,1812.5,5.00778]
["bitfinex","ETHUSD",1680440508960,0.39379648,1813.0,1812.5,5.00778]
["bitfinex","ETHUSD",1680440509464,0.08732755,1813.0,1812.6,2.78776728]
["bitfinex","ETHUSD",1680440509653,0.07271106,1813.1,1812.6,3.00842728]
["bitfinex","ETHUSD",1680440509862,0.07271106,1813.1,1812.5,6.6630464]
["bitfinex","ETHUSD",1680440510150,0.07271106,1813.1,1812.6,0.66201]
["bitfinex","ETHUSD",1680440511147,3.06878567,1813.1,1812.6,0.66401]
["bitfinex","ETHUSD",1680440511349,3.06878567,1813.1,1812.7,0.066401]
["bitfinex","ETHUSD",1680440511549,3.06878567,1813.1,1812.6,0.006]
["bitfinex","ETHUSD",1680440511743,3.06878567,1813.1,1812.7,0.66199]
["bitfinex","ETHUSD",1680440513231,3.0,1813.1,1812.7,3.44975728]
["bitfinex","ETHUSD",1680440513428,0.09142396,1813.2,1812.7,3.45575728]
["bitfinex","ETHUSD",1680440513667,3.09142396,1813.2,1812.7,3.45175728]
["bitfinex","ETHUSD",1680440513863,3.09142396,1813.2,1812.8,0.34517573]
["bitfinex","ETHUSD",1680440514170,3.09142396,1813.2,1812.8,0.56582573]
["bitfinex","ETHUSD",1680440515279,3.09142396,1813.2,1812.8,0.34517573]
["bitfinex","ETHUSD",1680440517543,3.09142396,1813.2,1812.8,0.56582573]
["bitfinex","ETHUSD",1680440517743,3.09142396,1813.2,1812.8,0.34517573]
["bitfinex","ETHUSD",1680440518645,3.09142396,1813.2,1812.8,0.56582573]
["bitfinex","ETHUSD",1680440519343,3.09142396,1813.2,1812.8,0.34517573]
["bitfinex","ETHUSD",1680440519541,3.20172396,1813.2,1812.7,0.002]
["bitfinex","ETHUSD",1680440519853,3.20172396,1813.2,1812.7,0.22066]
["bitfinex","ETHUSD",1680440520254,3.20172396,1813.2,1812.6,0.22266]
["bitfinex","ETHUSD",1680440523280,3.09142396,1813.2,1812.6,0.22266]
["bitfinex","ETHUSD",1680440523781,3.20172396,1813.2,1812.6,0.22266]
["bitfinex","ETHUSD",1680440523994,0.3201724,1813.1,1812.6,0.22266]
["bitfinex","ETHUSD",1680440524171,0.06878567,1813.0,1812.6,0.22266]
["bitfinex","ETHUSD",1680440524688,0.17908567,1813.1,1812.6,0.002]
["bitfinex","ETHUSD",1680440524896,0.06878567,1813.1,1812.6,0.22067]
["bitfinex","ETHUSD",1680440525243,15.97218567,1813.1,1812.6,0.22067]
["bitfinex","ETHUSD",1680440525462,3.0,1813.0,1812.6,0.22067]
["bitfinex","ETHUSD",1680440525857,3.0,1813.0,1812.6,0.66202]
["bitfinex","ETHUSD",1680440526052,0.06689391,1813.2,1812.6,0.66202]
["bitfinex","ETHUSD",1680440526345,5.20009391,1813.2,1812.6,5.33802]
["bitfinex","ETHUSD",1680440526543,3.0,1813.1,1812.6,5.34402]
["bitfinex","ETHUSD",1680440526765,0.06389391,1813.0,1812.7,0.534402]
["bitfinex","ETHUSD",1680440526983,0.06389391,1813.0,1812.7,0.755052]
["bitfinex","ETHUSD",1680440527373,0.06389391,1813.0,1812.7,0.755062]
["bitfinex","ETHUSD",1680440527570,0.06389391,1813.0,1812.7,0.534402]
["bitfinex","ETHUSD",1680440528363,0.06389391,1813.0,1812.6,4.90266]
["bitfinex","ETHUSD",1680440529659,0.06389391,1813.0,1812.6,4.682]
["bitfinex","ETHUSD",1680440531954,0.06389391,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440532355,0.06389391,1813.0,1812.6,4.89279032]
["bitfinex","ETHUSD",1680440532589,0.06389391,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440533091,0.17420391,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440533296,0.11031,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440533498,3.009,1813.1,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440533694,0.16288976,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440533998,0.11931,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440534199,0.009,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440534394,0.17088317,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440534600,0.11931,1813.0,1812.6,4.67212032]
["bitfinex","ETHUSD",1680440535612,0.11931,1813.0,1812.5,0.002]
["bitfinex","ETHUSD",1680440535903,0.15718113,1813.0,1812.5,2.99743092]
["bitfinex","ETHUSD",1680440536764,0.15718113,1813.0,1812.5,0.20966364]
["bitfinex","ETHUSD",1680440538196,0.15718113,1813.0,1812.4,6.8593364]
["bitfinex","ETHUSD",1680440538507,0.15718113,1813.0,1812.4,9.64710368]
["bitfinex","ETHUSD",1680440538727,0.15718113,1813.0,1812.4,6.8593364]
["bitfinex","ETHUSD",1680440539000,0.37780113,1813.0,1812.4,6.6386464]
["bitfinex","ETHUSD",1680440539204,0.37780113,1813.0,1812.4,5.4134]
["bitfinex","ETHUSD",1680440539383,0.06950942,1812.9,1812.4,5.4134]
["bitfinex","ETHUSD",1680440539702,0.17982942,1812.9,1812.4,5.1927]
["bitfinex","ETHUSD",1680440539908,3.13295829,1812.9,1812.4,5.1927]
["bitfinex","ETHUSD",1680440540078,3.14195829,1812.9,1812.4,5.1927]
["bitfinex","ETHUSD",1680440540285,3.03163829,1812.9,1812.4,5.4134]
["bitfinex","ETHUSD",1680440542303,3.03163829,1812.9,1812.4,4.9914]
["bitfinex","ETHUSD",1680440542706,3.14195829,1812.9,1812.4,4.7707]
["bitfinex","ETHUSD",1680440543570,3.14195829,1812.9,1812.4,4.9914]
["bitfinex","ETHUSD",1680440545109,0.04563192,1812.8,1812.4,4.9914]
["bitfinex","ETHUSD",1680440547104,0.04563192,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440547276,0.36439094,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440547476,0.31875902,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440549473,0.42907902,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440549759,0.31875902,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440550126,0.42907902,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440550342,0.31875902,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440551027,0.42907902,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440551428,0.04543265,1812.7,1812.4,4.7707]
["bitfinex","ETHUSD",1680440551632,0.42907902,1812.8,1812.4,4.7707]
["bitfinex","ETHUSD",1680440551828,0.04612709,1812.7,1812.4,4.7707]
["bitfinex","ETHUSD",1680440552772,0.04358127,1812.7,1812.4,4.7727]
["bitfinex","ETHUSD",1680440552945,0.0640655,1812.8,1812.4,4.7727]
["bitfinex","ETHUSD",1680440553163,0.49408788,1812.8,1812.4,4.7727]
["bitfinex","ETHUSD",1680440553346,0.49408788,1812.8,1812.4,0.002]
["bitfinex","ETHUSD",1680440553547,0.49408788,1812.8,1812.3,0.22071]
["bitfinex","ETHUSD",1680440553866,5.33268788,1812.8,1812.2,6.4213564]
["bitfinex","ETHUSD",1680440554069,5.33568788,1812.8,1812.2,6.4213564]
["bitfinex","ETHUSD",1680440554273,4.37312329,1812.7,1812.2,6.4213564]
["bitfinex","ETHUSD",1680440554441,0.06425116,1812.6,1812.2,6.4213564]
["bitfinex","ETHUSD",1680440554641,0.06425116,1812.6,1812.2,4.97541]
["bitfinex","ETHUSD",1680440555178,0.06425116,1812.6,1812.2,4.97141]
["bitfinex","ETHUSD",1680440557258,0.83488433,1812.5,1812.2,4.7507]
["bitfinex","ETHUSD",1680440558282,13.75663,1812.7,1812.2,4.7507]
["bitfinex","ETHUSD",1680440558468,0.06372502,1812.6,1812.2,4.7507]
["bitfinex","ETHUSD",1680440559083,0.17405502,1812.6,1812.2,4.7507]
["bitfinex","ETHUSD",1680440559490,0.06372502,1812.6,1812.2,4.7507]
["bitfinex","ETHUSD",1680440560004,0.06372502,1812.6,1812.2,4.7487]
["bitfinex","ETHUSD",1680440561084,0.17405502,1812.6,1812.2,4.7487]
["bitfinex","ETHUSD",1680440561287,0.17405502,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680440561483,0.06372502,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680440561689,0.17405502,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680440562120,0.06372502,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680440562756,0.17405502,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680440563563,0.07164145,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680440563778,0.40269145,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680440563973,3.33105,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680440564377,14.27425,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680440564583,14.27725,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680440566472,14.29988829,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680440569611,0.01136214,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440569797,0.12171214,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440570692,0.34242214,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440572291,1.18071724,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440573218,1.17829119,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440573513,1.18071559,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440577924,9.76548287,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440578236,4.18371559,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440578437,4.18071559,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440579750,0.84965559,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680440587134,0.60315712,1812.3,1812.2,0.04082034]
["bitfinex","ETHUSD",1680440587335,0.66487489,1812.3,1812.2,0.04082034]
["bitfinex","ETHUSD",1680440588267,0.66487489,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680440589141,0.40413826,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680440589331,0.52262943,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440590574,0.53388498,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440591282,0.01125555,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440591572,0.06467118,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680440591778,0.17502118,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680440593072,0.06467118,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680440593269,0.17502118,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680440593561,0.01125941,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680440593881,0.12160941,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680440595192,0.94938739,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440595888,1.05974739,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440596098,0.94938739,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440597485,0.96064294,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440598386,1.36804323,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440599256,1.4167054,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440599463,1.7477854,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440600502,1.5270654,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440601465,1.47840323,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440601768,1.52304861,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440601995,1.74376861,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440602407,1.3606059,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440605516,1.1398859,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440606492,1.3606059,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440608890,4.14837318,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440609090,17.11942784,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440609296,33.81597643,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680440609495,25.80419996,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440609807,25.80432287,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440610199,28.59209015,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440610519,34.38909015,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440610838,31.60132287,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440611339,32.46537753,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440612101,31.60132287,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440612435,34.38909015,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440612811,35.25314481,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440614148,34.38909015,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440614446,36.68162664,1812.2,1812.1,0.09713972]
["bitfinex","ETHUSD",1680440614602,39.33040189,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440614803,40.48034676,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440615617,40.48032193,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440616005,39.04023084,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440617197,39.38936352,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440618213,40.25080034,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440618439,39.38936352,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440618626,39.10086899,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440619219,38.44056934,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440619610,36.00456934,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440619812,35.0128405,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440620140,37.29584134,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440623419,37.29267698,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440623622,20.50955393,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440623817,1.83170292,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440624131,0.92344855,1812.2,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440624428,0.92344855,1812.2,1812.1,0.22076972]
["bitfinex","ETHUSD",1680440624641,0.92607408,1812.2,1812.1,0.22076972]
["bitfinex","ETHUSD",1680440625053,0.92607408,1812.2,1812.1,0.29959569]
["bitfinex","ETHUSD",1680440625348,0.5769414,1812.2,1812.1,0.30359569]
["bitfinex","ETHUSD",1680440625716,0.5769414,1812.2,1812.1,0.08286569]
["bitfinex","ETHUSD",1680440625956,0.5769414,1812.2,1812.1,0.22276972]
["bitfinex","ETHUSD",1680440626122,0.5769414,1812.2,1812.1,0.22676972]
["bitfinex","ETHUSD",1680440627454,0.5769414,1812.2,1812.1,1.66823972]
["bitfinex","ETHUSD",1680440628357,0.01071672,1812.2,1812.1,1.66823972]
["bitfinex","ETHUSD",1680440628560,0.09072366,1812.7,1812.1,1.66823972]
["bitfinex","ETHUSD",1680440628720,3.09072366,1812.7,1812.3,0.2207]
["bitfinex","ETHUSD",1680440629229,0.5397578,1812.6,1812.3,0.2207]
["bitfinex","ETHUSD",1680440629431,0.09072366,1812.5,1812.3,0.2207]
["bitfinex","ETHUSD",1680440629649,0.09072366,1812.5,1812.2,0.83498397]
["bitfinex","ETHUSD",1680440629849,0.09072366,1812.5,1812.3,0.3041984]
["bitfinex","ETHUSD",1680440630052,0.5504899,1812.6,1812.3,0.3061984]
["bitfinex","ETHUSD",1680440630364,0.5504899,1812.6,1812.3,0.3041984]
["bitfinex","ETHUSD",1680440630522,0.5504899,1812.6,1812.3,0.3101984]
["bitfinex","ETHUSD",1680440632160,0.5504899,1812.6,1812.3,0.0894984]
["bitfinex","ETHUSD",1680440632523,0.5504899,1812.6,1812.3,0.22471]
["bitfinex","ETHUSD",1680440632718,0.5504899,1812.6,1812.3,0.004]
["bitfinex","ETHUSD",1680440632981,0.5504899,1812.6,1812.3,0.002]
["bitfinex","ETHUSD",1680440633477,0.5504899,1812.6,1812.3,0.22671]
["bitfinex","ETHUSD",1680440633639,0.5504899,1812.6,1812.3,0.006]
["bitfinex","ETHUSD",1680440633832,0.5504899,1812.6,1812.3,0.22671]
["bitfinex","ETHUSD",1680440634225,0.5504899,1812.6,1812.3,0.006]
["bitfinex","ETHUSD",1680440635664,0.6608299,1812.6,1812.3,0.006]
["bitfinex","ETHUSD",1680440635853,0.74897889,1812.6,1812.3,0.006]
["bitfinex","ETHUSD",1680440636431,0.05984804,1812.5,1812.3,0.006]
["bitfinex","ETHUSD",1680440636632,0.11034,1812.5,1812.3,0.006]
["bitfinex","ETHUSD",1680440637132,0.74897889,1812.6,1812.3,0.006]
["bitfinex","ETHUSD",1680440637452,0.54855164,1812.4,1812.3,0.006]
["bitfinex","ETHUSD",1680440639611,0.6144408,1812.4,1812.1,0.00603972]
["bitfinex","ETHUSD",1680440639779,0.54855164,1812.4,1812.1,0.00603972]
["bitfinex","ETHUSD",1680440649040,0.87960164,1812.4,1812.1,0.00603972]
["bitfinex","ETHUSD",1680440649335,0.87960164,1812.4,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440649718,0.87960164,1812.4,1812.1,0.00203972]
["bitfinex","ETHUSD",1680440649919,0.06307975,1812.3,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440650141,0.99375462,1812.3,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440650437,1.53658249,1812.3,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440650622,1.54730926,1812.3,1812.1,3.972e-05]
["bitfinex","ETHUSD",1680440651372,1.54730926,1812.3,1812.0,0.05403972]
["bitfinex","ETHUSD",1680440651517,0.61663439,1812.3,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440652975,0.61663439,1812.3,1812.0,0.27077972]
["bitfinex","ETHUSD",1680440655214,0.61663439,1812.3,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440658933,0.72698439,1812.3,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440659137,0.74962268,1812.3,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440659458,0.07496227,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440660571,0.21868348,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440660720,0.10832348,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440662024,0.21868348,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440662310,0.58170187,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440663011,0.6617404,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440663170,0.08003853,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440664117,8.09552292,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440664665,0.01071776,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440664868,0.01071776,1812.1,1812.0,0.27078972]
["bitfinex","ETHUSD",1680440665699,3.06831702,1812.3,1812.0,0.27078972]
["bitfinex","ETHUSD",1680440665907,3.009,1812.3,1812.0,0.27078972]
["bitfinex","ETHUSD",1680440666120,3.009,1812.3,1812.0,0.84597069]
["bitfinex","ETHUSD",1680440668942,0.01049205,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440676336,0.06414877,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440691240,0.17450877,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440691412,1.01920293,1812.2,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440694742,8.58476728,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440695044,8.72076557,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440695249,5.82263829,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440695615,8.83312547,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440695820,9.43879524,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440696189,3.64179524,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440696369,3.63879524,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440701341,3.74915524,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440701546,3.63879524,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440701973,3.74915524,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440702129,9.76688524,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440702358,9.60700713,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440703759,12.61550441,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440704558,13.1804802,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440704756,13.1894802,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440705066,17.78240441,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440705236,17.79140441,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440705432,18.3653802,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440705675,12.3476502,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440706041,15.35688292,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440706242,8.87554713,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440706575,8.86370601,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440707181,8.97406601,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440707547,17.55883329,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440707743,17.44847329,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440707939,11.76183329,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440708885,8.97406601,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440709471,17.77956329,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440711590,17.55883329,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440713349,8.86370601,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440713668,8.85707032,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440716292,8.96743032,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440718357,0.05570338,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680440718586,0.05570338,1812.1,1812.0,0.71228972]
["bitfinex","ETHUSD",1680440718587,0.01048718,1812.1,1812.0,0.71228972]
["bitfinex","ETHUSD",1680440718796,0.01048718,1812.1,1812.0,5.67948972]
["bitfinex","ETHUSD",1680440718986,0.06609877,1812.6,1812.0,5.67948972]
["bitfinex","ETHUSD",1680440719164,0.06609877,1812.6,1812.1,0.57178108]
["bitfinex","ETHUSD",1680440719358,0.06609877,1812.6,1812.2,0.22072]
["bitfinex","ETHUSD",1680440719886,0.06609877,1812.6,1812.2,0.66217]
["bitfinex","ETHUSD",1680440721379,0.07648681,1812.7,1812.2,0.66217]
["bitfinex","ETHUSD",1680440721565,3.07648681,1812.7,1812.3,0.00383169]
["bitfinex","ETHUSD",1680440721906,0.01035531,1812.5,1812.4,0.22069]
["bitfinex","ETHUSD",1680440722441,0.01035531,1812.5,1812.4,0.66209]
["bitfinex","ETHUSD",1680440723107,0.07648681,1812.6,1812.4,0.66209]
["bitfinex","ETHUSD",1680440723256,3.0,1812.7,1812.4,0.66209]
["bitfinex","ETHUSD",1680440725699,0.05949047,1812.8,1812.4,0.66209]
["bitfinex","ETHUSD",1680440725996,0.01035916,1812.6,1812.5,0.728259]
["bitfinex","ETHUSD",1680440726173,0.01035916,1812.6,1812.5,1.150259]
["bitfinex","ETHUSD",1680440726978,0.09072366,1813.0,1812.5,1.150259]
["bitfinex","ETHUSD",1680440727600,3.09072366,1813.0,1812.5,1.150259]
["bitfinex","ETHUSD",1680440727768,3.0,1813.0,1812.5,1.150259]
["bitfinex","ETHUSD",1680440727962,3.0,1813.0,1812.6,0.1150259]
["bitfinex","ETHUSD",1680440728172,3.0,1813.0,1812.7,0.22066]
["bitfinex","ETHUSD",1680440729109,0.06448289,1813.1,1812.7,0.22066]
["bitfinex","ETHUSD",1680440729260,3.0,1813.1,1812.7,0.22066]
["bitfinex","ETHUSD",1680440729864,0.01037069,1812.9,1812.7,0.21862422]
["bitfinex","ETHUSD",1680440730099,0.01037069,1812.9,1812.7,0.29650634]
["bitfinex","ETHUSD",1680440730414,0.01037069,1812.9,1812.8,0.00383063]
["bitfinex","ETHUSD",1680440730708,0.01037069,1812.9,1812.8,0.22448063]
["bitfinex","ETHUSD",1680440730876,0.05901544,1813.1,1812.8,0.22448063]
["bitfinex","ETHUSD",1680440731082,0.11000001,1813.2,1812.8,0.66578063]
["bitfinex","ETHUSD",1680440731394,0.11000001,1813.2,1812.9,0.06657806]
["bitfinex","ETHUSD",1680440731708,0.11000001,1813.2,1812.9,0.28720806]
["bitfinex","ETHUSD",1680440734284,0.11000001,1813.2,1812.9,0.06657806]
["bitfinex","ETHUSD",1680440734672,0.11000001,1813.2,1812.9,0.28720806]
["bitfinex","ETHUSD",1680440735000,0.11000001,1813.2,1812.9,0.06657806]
["bitfinex","ETHUSD",1680440735920,0.22030001,1813.2,1812.8,0.00383063]
["bitfinex","ETHUSD",1680440737084,0.11000001,1813.2,1812.8,0.00383063]
["bitfinex","ETHUSD",1680440737275,0.22030001,1813.2,1812.8,0.00383063]
["bitfinex","ETHUSD",1680440737910,0.11000001,1813.2,1812.8,0.00383063]
["bitfinex","ETHUSD",1680440738612,0.11000001,1813.2,1812.8,0.22448063]
["bitfinex","ETHUSD",1680440738812,0.11000001,1813.2,1812.8,0.52156691]
["bitfinex","ETHUSD",1680440739025,0.11000001,1813.2,1812.8,0.74221691]
["bitfinex","ETHUSD",1680440739252,0.11000001,1813.2,1812.8,0.52156691]
["bitfinex","ETHUSD",1680440739847,0.22030001,1813.2,1812.8,0.52156691]
["bitfinex","ETHUSD",1680440740050,0.22030001,1813.2,1812.8,0.00383063]
["bitfinex","ETHUSD",1680440741351,0.11000001,1813.2,1812.8,0.00383063]
["bitfinex","ETHUSD",1680440741548,0.22030001,1813.2,1812.8,0.00383063]
["bitfinex","ETHUSD",1680440741854,0.04787074,1813.1,1812.6,0.65066]
["bitfinex","ETHUSD",1680440742020,0.22030001,1813.2,1812.6,5.29816]
["bitfinex","ETHUSD",1680440742219,1.15628901,1813.2,1812.6,5.29816]
["bitfinex","ETHUSD",1680440743013,0.04332493,1813.1,1812.6,5.29816]
["bitfinex","ETHUSD",1680440743518,0.1103,1813.1,1812.7,0.0063896]
["bitfinex","ETHUSD",1680440743718,3.1103,1813.1,1812.6,0.422]
["bitfinex","ETHUSD",1680440743949,7.9049,1813.1,1812.6,0.422]
["bitfinex","ETHUSD",1680440744257,0.56803165,1813.0,1812.6,0.64267]
["bitfinex","ETHUSD",1680440745479,7.82639717,1813.1,1812.6,0.64267]
["bitfinex","ETHUSD",1680440745680,18.74379717,1813.1,1812.6,0.64267]
["bitfinex","ETHUSD",1680440748579,18.74379717,1813.1,1812.6,0.22067]
["bitfinex","ETHUSD",1680440748948,18.74379717,1813.1,1812.6,0.66202]
["bitfinex","ETHUSD",1680440750688,7.81739717,1813.1,1812.6,3.44978728]
["bitfinex","ETHUSD",1680440750983,7.8066,1813.1,1812.7,0.35528078]
["bitfinex","ETHUSD",1680440751147,7.8066,1813.1,1812.7,0.56945957]
["bitfinex","ETHUSD",1680440754136,7.80454651,1813.1,1812.7,0.56945957]
["bitfinex","ETHUSD",1680440754328,7.79554651,1813.1,1812.7,0.57145957]
["bitfinex","ETHUSD",1680440754621,0.003,1813.1,1812.8,3.01776728]
["bitfinex","ETHUSD",1680440754805,0.11000001,1813.2,1812.9,0.96369673]
["bitfinex","ETHUSD",1680440755013,0.11000001,1813.2,1812.9,1.38569673]
["bitfinex","ETHUSD",1680440755896,0.11000001,1813.2,1812.9,1.38769673]
["bitfinex","ETHUSD",1680440756549,0.11000001,1813.2,1812.9,1.39169673]
["bitfinex","ETHUSD",1680440758045,0.11000001,1813.2,1812.9,0.95041673]
["bitfinex","ETHUSD",1680440758839,0.11000001,1813.2,1813.0,0.09504167]
["bitfinex","ETHUSD",1680440759410,0.01119795,1813.1,1813.0,0.09504167]
["bitfinex","ETHUSD",1680440760366,0.01119795,1813.1,1813.0,0.31566167]
["bitfinex","ETHUSD",1680440764235,0.95538073,1813.1,1813.0,0.31566167]
["bitfinex","ETHUSD",1680440764947,0.95538073,1813.1,1813.0,0.75691167]
["bitfinex","ETHUSD",1680440765148,0.95538073,1813.1,1812.9,0.30777673]
["bitfinex","ETHUSD",1680440765348,0.95538073,1813.1,1812.9,0.006]
["bitfinex","ETHUSD",1680440765552,0.95538073,1813.1,1812.9,0.002]
["bitfinex","ETHUSD",1680440765845,0.95538073,1813.1,1812.8,4.5183]
["bitfinex","ETHUSD",1680440766052,0.95538073,1813.1,1812.8,4.73895]
["bitfinex","ETHUSD",1680440766368,0.95538073,1813.1,1812.9,2.78776728]
["bitfinex","ETHUSD",1680440766568,0.95538073,1813.1,1813.0,0.94064673]
["bitfinex","ETHUSD",1680440766744,0.95538073,1813.1,1813.0,0.49939673]
["bitfinex","ETHUSD",1680440766935,0.95538073,1813.1,1813.0,0.92139673]
["bitfinex","ETHUSD",1680440767182,0.95538073,1813.1,1813.0,0.92339673]
["bitfinex","ETHUSD",1680440767866,0.95538073,1813.1,1813.0,0.422]
["bitfinex","ETHUSD",1680440768064,0.95538073,1813.1,1813.0,0.64262]
["bitfinex","ETHUSD",1680440768240,0.95538073,1813.1,1813.0,0.422]
["bitfinex","ETHUSD",1680440768436,0.95538073,1813.1,1812.9,0.64862]
["bitfinex","ETHUSD",1680440768649,0.95538073,1813.1,1813.0,0.422]
["bitfinex","ETHUSD",1680440768850,0.95538073,1813.1,1813.0,0.707482]
["bitfinex","ETHUSD",1680440769174,0.95538073,1813.1,1813.0,0.285482]
["bitfinex","ETHUSD",1680440769378,0.95538073,1813.1,1813.0,3.74832949]
["bitfinex","ETHUSD",1680440769680,0.95538073,1813.1,1813.0,4.17632949]
["bitfinex","ETHUSD",1680440770234,0.69446903,1813.1,1813.0,4.17632949]
["bitfinex","ETHUSD",1680440771386,0.01119795,1813.1,1813.0,4.17632949]
["bitfinex","ETHUSD",1680440772261,0.69608235,1813.1,1813.0,4.17632949]
["bitfinex","ETHUSD",1680440775691,0.69368491,1813.1,1813.0,4.17032949]
["bitfinex","ETHUSD",1680440776256,0.11000001,1813.2,1813.0,4.17032949]
["bitfinex","ETHUSD",1680440776465,0.11000001,1813.2,1813.1,3.43480023]
["bitfinex","ETHUSD",1680440776687,0.11000001,1813.2,1813.1,5.40110023]
["bitfinex","ETHUSD",1680440777197,0.11000001,1813.2,1813.1,4.97910023]
["bitfinex","ETHUSD",1680440777373,0.80644802,1813.2,1813.1,4.97910023]
["bitfinex","ETHUSD",1680440777981,0.80644802,1813.2,1813.1,5.40110023]
["bitfinex","ETHUSD",1680440778157,0.80644802,1813.2,1813.1,4.97910023]
["bitfinex","ETHUSD",1680440781761,0.80644802,1813.2,1813.1,5.40110023]
["bitfinex","ETHUSD",1680440783879,0.80644802,1813.2,1813.1,5.35110023]
["bitfinex","ETHUSD",1680440785296,0.80444544,1813.2,1813.1,5.35110023]
["bitfinex","ETHUSD",1680440790013,0.80444544,1813.2,1813.1,4.92910023]
["bitfinex","ETHUSD",1680440790171,0.80444544,1813.2,1813.1,1.5443]
["bitfinex","ETHUSD",1680440798184,0.80444544,1813.2,1813.1,1.5404384]
["bitfinex","ETHUSD",1680440800825,0.80444544,1813.2,1813.0,0.42583021]
["bitfinex","ETHUSD",1680440800826,0.80444544,1813.2,1813.0,0.22062]
["bitfinex","ETHUSD",1680440801888,0.80444544,1813.2,1812.8,0.66194]
["bitfinex","ETHUSD",1680440802093,0.80444544,1813.2,1812.9,0.22063]
["bitfinex","ETHUSD",1680440802395,0.80444544,1813.2,1812.8,0.4413]
["bitfinex","ETHUSD",1680440802396,0.08044454,1813.1,1812.8,0.22064]
["bitfinex","ETHUSD",1680440803206,0.68612233,1813.0,1812.8,0.22064]
["bitfinex","ETHUSD",1680440803412,0.69533055,1813.0,1812.8,0.22064]
["bitfinex","ETHUSD",1680440805505,0.71512772,1813.0,1812.6,0.422]
["bitfinex","ETHUSD",1680440805705,0.07151277,1812.9,1812.7,0.00647121]
["bitfinex","ETHUSD",1680440805901,0.07151277,1812.9,1812.7,0.22065]
["bitfinex","ETHUSD",1680440806234,0.07151277,1812.9,1812.6,1.08401]
["bitfinex","ETHUSD",1680440806638,0.00971329,1812.8,1812.6,1.08401]
["bitfinex","ETHUSD",1680440806934,0.00971329,1812.8,1812.6,0.64266]
["bitfinex","ETHUSD",1680440807726,0.00971329,1812.8,1812.6,0.22066]
["bitfinex","ETHUSD",1680440808437,0.00971329,1812.8,1812.5,0.22068]
["bitfinex","ETHUSD",1680440809408,0.00971329,1812.8,1812.5,0.66205]
["bitfinex","ETHUSD",1680440810341,0.00971329,1812.8,1812.5,0.22068]
["bitfinex","ETHUSD",1680440812329,0.67235657,1812.7,1812.5,0.22068]
["bitfinex","ETHUSD",1680440812538,0.68191822,1812.7,1812.5,0.22068]
["bitfinex","ETHUSD",1680440815952,0.68191822,1812.7,1812.5,0.66205]
["bitfinex","ETHUSD",1680440816107,0.68191822,1812.7,1812.5,0.770455]
["bitfinex","ETHUSD",1680440824437,0.68191822,1812.7,1812.5,0.66205]
["bitfinex","ETHUSD",1680440824637,0.68191822,1812.7,1812.5,0.22068]
["bitfinex","ETHUSD",1680440825252,0.67918749,1812.7,1812.5,0.22068]
["bitfinex","ETHUSD",1680440825453,1.06009334,1812.7,1812.5,0.22068]
["bitfinex","ETHUSD",1680440827879,1.06009334,1812.7,1812.4,0.66208]
["bitfinex","ETHUSD",1680440828181,1.06009334,1812.7,1812.5,0.286888]
["bitfinex","ETHUSD",1680440829786,1.06009334,1812.7,1812.5,0.066208]
["bitfinex","ETHUSD",1680440830165,1.06009334,1812.7,1812.5,0.22068]
["bitfinex","ETHUSD",1680440830370,1.06009334,1812.7,1812.4,0.64269]
["bitfinex","ETHUSD",1680440834171,1.06009334,1812.7,1812.4,0.54269]
["bitfinex","ETHUSD",1680440834403,1.06009334,1812.7,1812.4,0.59269]
["bitfinex","ETHUSD",1680440834695,0.96009334,1812.7,1812.4,0.59269]
["bitfinex","ETHUSD",1680440834898,0.96009334,1812.7,1812.5,0.059269]
["bitfinex","ETHUSD",1680440835085,0.96009334,1812.7,1812.5,0.279949]
["bitfinex","ETHUSD",1680440836600,0.96009334,1812.7,1812.5,0.059269]
["bitfinex","ETHUSD",1680440837267,0.96009334,1812.7,1812.3,0.86725169]
["bitfinex","ETHUSD",1680440837467,0.96009334,1812.7,1812.4,0.64268]
["bitfinex","ETHUSD",1680440837702,0.96009334,1812.7,1812.4,0.422]
["bitfinex","ETHUSD",1680440837997,0.96009334,1812.7,1812.4,0.372]
["bitfinex","ETHUSD",1680440838504,0.96009334,1812.7,1812.4,0.59269]
["bitfinex","ETHUSD",1680440838662,0.96009334,1812.7,1812.4,0.372]
["bitfinex","ETHUSD",1680440839201,0.96009334,1812.7,1812.4,0.59269]
["bitfinex","ETHUSD",1680440839403,0.96009334,1812.7,1812.4,0.372]
["bitfinex","ETHUSD",1680440839612,0.96009334,1812.7,1812.3,0.372]
["bitfinex","ETHUSD",1680440839777,0.96009334,1812.7,1812.3,0.59271]
["bitfinex","ETHUSD",1680440841504,0.96009334,1812.7,1812.2,0.59871]
["bitfinex","ETHUSD",1680440841705,0.96009334,1812.7,1812.2,0.59271]
["bitfinex","ETHUSD",1680440842778,0.96009334,1812.7,1812.2,1.03416]
["bitfinex","ETHUSD",1680440845108,0.97989051,1812.7,1812.2,1.03416]
["bitfinex","ETHUSD",1680440846369,0.97989051,1812.7,1812.2,2.4801064]
["bitfinex","ETHUSD",1680440846585,0.97989051,1812.7,1812.2,2.1081064]
["bitfinex","ETHUSD",1680440856535,9.56465779,1812.7,1812.2,1.6666564]
["bitfinex","ETHUSD",1680440856693,0.04924231,1812.6,1812.2,1.6666564]
["bitfinex","ETHUSD",1680440857031,0.04924231,1812.6,1812.2,0.22071]
["bitfinex","ETHUSD",1680440857238,0.98187624,1812.5,1812.2,0.22071]
["bitfinex","ETHUSD",1680440857595,0.99142824,1812.5,1812.2,0.22071]
["bitfinex","ETHUSD",1680440860219,0.99142824,1812.5,1812.2,0.66216]
["bitfinex","ETHUSD",1680440864603,0.99142824,1812.5,1812.2,0.22071]
["bitfinex","ETHUSD",1680440870541,0.99142824,1812.5,1812.2,1.75587264]
["bitfinex","ETHUSD",1680440873310,0.99142824,1812.5,1812.2,2.12787264]
["bitfinex","ETHUSD",1680440875949,0.99142824,1812.5,1812.2,3.57381904]
["bitfinex","ETHUSD",1680440876460,0.99142824,1812.5,1812.2,3.20181904]
["bitfinex","ETHUSD",1680440880629,0.99142824,1812.5,1812.2,1.75587264]
["bitfinex","ETHUSD",1680440880832,0.99142824,1812.5,1812.4,0.2207]
["bitfinex","ETHUSD",1680440885599,0.99142824,1812.5,1812.3,0.61699726]
["bitfinex","ETHUSD",1680440885904,0.99142824,1812.5,1812.3,0.83769726]
["bitfinex","ETHUSD",1680440887564,0.99142824,1812.5,1812.4,0.23]
["bitfinex","ETHUSD",1680440887764,0.99142824,1812.5,1812.4,3.67986728]
["bitfinex","ETHUSD",1680440887952,0.99142824,1812.5,1812.4,4.19109373]
["bitfinex","ETHUSD",1680440888158,0.98898744,1812.5,1812.4,5.63704013]
["bitfinex","ETHUSD",1680440888356,0.009552,1812.5,1812.4,5.63704013]
["bitfinex","ETHUSD",1680440888565,0.009552,1812.5,1812.4,10.42094013]
["bitfinex","ETHUSD",1680440888762,0.06089626,1813.0,1812.4,10.42094013]
["bitfinex","ETHUSD",1680440888966,0.06089626,1813.0,1812.5,3.82986129]
["bitfinex","ETHUSD",1680440889307,0.94696495,1812.9,1812.6,0.89201]
["bitfinex","ETHUSD",1680440891568,0.94696495,1812.9,1812.6,0.66201]
["bitfinex","ETHUSD",1680440892708,0.00933565,1812.8,1812.6,0.66201]
["bitfinex","ETHUSD",1680440893758,0.00933565,1812.8,1812.6,1.03401]
["bitfinex","ETHUSD",1680440893961,0.00933565,1812.8,1812.7,0.765391]
["bitfinex","ETHUSD",1680440894296,0.00933565,1812.8,1812.7,1.137391]
["bitfinex","ETHUSD",1680440894496,0.00933565,1812.8,1812.7,0.765391]
["bitfinex","ETHUSD",1680440894663,0.00933565,1812.8,1812.7,1.137391]
["bitfinex","ETHUSD",1680440896264,0.64470999,1812.8,1812.7,1.137391]
["bitfinex","ETHUSD",1680440897200,0.64470999,1812.8,1812.7,3.92515828]
["bitfinex","ETHUSD",1680440897402,0.64470999,1812.8,1812.7,4.15515828]
["bitfinex","ETHUSD",1680440900477,0.64470999,1812.8,1812.7,1.03399]
["bitfinex","ETHUSD",1680440900680,0.64470999,1812.8,1812.7,0.66199]
["bitfinex","ETHUSD",1680440910524,0.64189244,1812.8,1812.7,0.66199]
["bitfinex","ETHUSD",1680440911576,0.6443788,1812.8,1812.7,0.66199]
["bitfinex","ETHUSD",1680440916523,0.6443788,1812.8,1812.7,3.44975728]
["bitfinex","ETHUSD",1680440916734,0.6443788,1812.8,1812.7,4.11683085]
["bitfinex","ETHUSD",1680440925985,0.6443788,1812.8,1812.7,4.48883085]
["bitfinex","ETHUSD",1680440930779,0.64237586,1812.8,1812.7,4.48883085]
["bitfinex","ETHUSD",1680440933099,0.64237586,1812.8,1812.7,5.93477725]
["bitfinex","ETHUSD",1680440934965,0.64237586,1812.8,1812.7,4.48883085]
["bitfinex","ETHUSD",1680440935162,0.64237586,1812.8,1812.7,5.93477725]
["bitfinex","ETHUSD",1680440949567,0.64037402,1812.8,1812.7,5.93477725]
["bitfinex","ETHUSD",1680440949769,0.64366325,1812.8,1812.7,5.93477725]
["bitfinex","ETHUSD",1680440956632,0.64366325,1812.8,1812.7,4.48883085]
["bitfinex","ETHUSD",1680440957276,0.00828891,1812.8,1812.7,4.48883085]
["bitfinex","ETHUSD",1680440957704,0.17936603,1813.2,1812.7,4.48883085]
["bitfinex","ETHUSD",1680440957908,0.10799743,1813.2,1812.8,4.91204563]
["bitfinex","ETHUSD",1680440958118,0.10799743,1813.2,1812.9,1.54445]
["bitfinex","ETHUSD",1680440958273,0.68468655,1813.1,1812.9,4.33221728]
["bitfinex","ETHUSD",1680440958716,0.69290433,1813.1,1812.9,4.33221728]
["bitfinex","ETHUSD",1680440958929,0.69290433,1813.1,1813.0,0.43322173]
["bitfinex","ETHUSD",1680440959219,0.69290433,1813.1,1813.0,1.09509173]
["bitfinex","ETHUSD",1680440960453,0.69290433,1813.1,1813.0,0.66187]
["bitfinex","ETHUSD",1680440971816,0.68965427,1813.1,1813.0,0.66187]
["bitfinex","ETHUSD",1680440973968,0.68965427,1813.1,1812.7,0.008]
["bitfinex","ETHUSD",1680440974125,0.68965427,1813.1,1812.5,1.44539526]
["bitfinex","ETHUSD",1680440974126,0.06463745,1813.0,1812.6,0.22066]
["bitfinex","ETHUSD",1680440974330,0.14006662,1813.0,1812.6,0.22066]
["bitfinex","ETHUSD",1680440974666,0.14006662,1813.0,1812.6,0.66201]
["bitfinex","ETHUSD",1680440975226,0.67512482,1812.9,1812.6,0.66201]
["bitfinex","ETHUSD",1680440975671,0.68299544,1812.9,1812.6,0.66201]
["bitfinex","ETHUSD",1680440977240,0.70279261,1812.9,1812.6,0.22066]
["bitfinex","ETHUSD",1680440988582,0.70279261,1812.9,1812.6,0.17066]
["bitfinex","ETHUSD",1680440988788,0.77831561,1812.9,1812.6,0.17066]
["bitfinex","ETHUSD",1680440989079,0.77831561,1812.9,1812.5,0.59268]
["bitfinex","ETHUSD",1680440989280,0.77831561,1812.9,1812.5,3.38044728]
["bitfinex","ETHUSD",1680440992886,0.77831561,1812.9,1812.5,0.59268]
["bitfinex","ETHUSD",1680440993053,0.77831561,1812.9,1812.5,0.372]
["bitfinex","ETHUSD",1680440993249,0.07783156,1812.8,1812.4,5.57013148]
["bitfinex","ETHUSD",1680440993449,0.07783156,1812.8,1812.4,8.35789876]
["bitfinex","ETHUSD",1680440993651,0.0076024,1812.8,1812.4,8.35789876]
["bitfinex","ETHUSD",1680440994355,0.0076024,1812.8,1812.5,0.372]
["bitfinex","ETHUSD",1680440994356,0.67929008,1812.7,1812.5,0.372]
["bitfinex","ETHUSD",1680440994556,0.67929008,1812.7,1812.5,0.59267]
["bitfinex","ETHUSD",1680440994949,0.67929008,1812.7,1812.6,2.78776728]
["bitfinex","ETHUSD",1680440995188,0.67929008,1812.7,1812.6,3.44978728]
["bitfinex","ETHUSD",1680440995488,0.0076024,1812.8,1812.6,3.83196601]
["bitfinex","ETHUSD",1680440996379,0.56534382,1812.7,1812.6,3.83196601]
["bitfinex","ETHUSD",1680440996564,0.56534382,1812.7,1812.6,4.06196601]
["bitfinex","ETHUSD",1680440997378,0.009,1813.0,1812.6,4.06196601]
["bitfinex","ETHUSD",1680440997722,0.00737031,1812.7,1812.6,3.67978728]
["bitfinex","ETHUSD",1680440998687,0.07437958,1813.0,1812.6,3.67978728]
["bitfinex","ETHUSD",1680440998887,0.009,1813.0,1812.6,3.67978728]
["bitfinex","ETHUSD",1680441000810,0.0073778,1812.9,1812.6,3.67978728]
["bitfinex","ETHUSD",1680441002487,0.0073778,1812.9,1812.6,0.45067]
["bitfinex","ETHUSD",1680441002705,0.0073778,1812.9,1812.6,0.22067]
["bitfinex","ETHUSD",1680441007418,0.56816902,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680441007616,0.5754075,1812.8,1812.6,0.22067]
["bitfinex","ETHUSD",1680441012333,0.57149689,1812.8,1812.5,0.59267]
["bitfinex","ETHUSD",1680441012509,0.57149689,1812.8,1812.5,3.38043728]
["bitfinex","ETHUSD",1680441012711,0.57149689,1812.8,1812.5,4.24270001]
["bitfinex","ETHUSD",1680441012940,0.57149689,1812.8,1812.5,4.24470001]
["bitfinex","ETHUSD",1680441016971,0.57149689,1812.8,1812.5,1.03604]
["bitfinex","ETHUSD",1680441017134,0.57149689,1812.8,1812.5,1.03404]
["bitfinex","ETHUSD",1680441018345,0.57149689,1812.8,1812.5,3.82180728]
["bitfinex","ETHUSD",1680441018672,0.57149689,1812.8,1812.5,3.82380728]
["bitfinex","ETHUSD",1680441018874,0.57149689,1812.8,1812.6,0.372]
["bitfinex","ETHUSD",1680441019170,0.57149689,1812.8,1812.7,0.22066]
["bitfinex","ETHUSD",1680441026295,0.57149689,1812.8,1812.6,0.81333]
["bitfinex","ETHUSD",1680441026451,0.57149689,1812.8,1812.7,0.22066]
["bitfinex","ETHUSD",1680441028662,0.57149689,1812.8,1812.6,0.372]
["bitfinex","ETHUSD",1680441029188,0.57149689,1812.8,1812.6,0.59267]
["bitfinex","ETHUSD",1680441029688,0.63377468,1812.8,1812.6,0.372]
["bitfinex","ETHUSD",1680441029898,0.63377468,1812.8,1812.4,0.378]
["bitfinex","ETHUSD",1680441029899,3.42154196,1812.8,1812.4,0.378]
["bitfinex","ETHUSD",1680441030107,3.42154196,1812.8,1812.2,0.008]
["bitfinex","ETHUSD",1680441030108,5.86772993,1812.7,1812.2,0.008]
["bitfinex","ETHUSD",1680441030268,0.58677299,1812.6,1812.1,1.66612526]
["bitfinex","ETHUSD",1680441030605,0.99374518,1812.6,1812.0,0.05203972]
["bitfinex","ETHUSD",1680441030758,0.99374518,1812.6,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441031150,0.99374518,1812.6,1812.0,0.27077972]
["bitfinex","ETHUSD",1680441031391,0.57272021,1812.5,1812.0,0.27077972]
["bitfinex","ETHUSD",1680441031572,0.05727202,1812.4,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441032478,0.05727202,1812.4,1812.0,0.27077972]
["bitfinex","ETHUSD",1680441033298,0.00735764,1812.3,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441033794,0.00735764,1812.3,1812.0,0.27077972]
["bitfinex","ETHUSD",1680441034360,0.07706919,1812.4,1812.0,0.27077972]
["bitfinex","ETHUSD",1680441036798,0.07369684,1812.4,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441037300,0.55662735,1812.3,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441037664,0.55662735,1812.3,1812.0,0.27077972]
["bitfinex","ETHUSD",1680441039904,0.55662735,1812.3,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441042394,0.55662735,1812.3,1812.0,0.27078972]
["bitfinex","ETHUSD",1680441043315,0.55662735,1812.3,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441047256,5.797,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441047434,8.91036,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441048319,8.8,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441048520,8.91036,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441048717,3.11336,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441048923,3.75941078,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441050658,3.77920795,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441051614,3.78719386,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441051814,4.00792386,1812.1,1812.0,0.05003972]
["bitfinex","ETHUSD",1680441052431,0.0435685,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680441052649,3.61287785,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680441052882,0.61287785,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680441053206,0.0435685,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680441053489,0.51844978,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441053689,0.47488128,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441055793,0.48286349,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441056551,0.00798221,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441057449,0.52784241,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441064463,0.94833243,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441067235,1.04316567,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441068159,0.94833243,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441074491,1.05870243,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441074689,1.12098025,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441074858,1.01061025,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441075265,0.94833243,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441076114,1.05618239,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441076287,1.11846021,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441076676,4.11846021,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441077879,4.22883021,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441080482,4.22661476,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441080682,4.22868497,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441082624,4.44943497,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441083503,9.49513497,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441083721,9.49813497,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441083924,18.08290225,1812.0,1811.9,0.04713286]
["bitfinex","ETHUSD",1680441084535,18.08290225,1812.0,1811.8,0.1]
["bitfinex","ETHUSD",1680441084696,5.797,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680441084906,9.21600147,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680441085196,12.00376875,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680441085421,12.83273333,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680441085620,13.83273333,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680441085806,13.84047143,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680441088022,13.8602686,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680441094589,6.797,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680441094799,28.83685094,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680441095016,28.83985094,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680441095465,28.83985094,1811.6,1810.9,0.102]
["bitfinex","ETHUSD",1680441095466,5.797,1811.4,1810.9,0.1]
["bitfinex","ETHUSD",1680441095723,5.797,1811.4,1810.8,0.1]
["bitfinex","ETHUSD",1680441095724,5.797,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441095880,9.45157094,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441096080,9.00981094,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441096381,0.09372366,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441096584,0.09072366,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441096980,0.09972366,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441097186,0.09072366,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441097433,9.91809927,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441097722,12.93009927,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441097879,14.03451927,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441098084,12.93009927,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441098281,12.94989644,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441098677,15.68594765,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680441098885,6.72,1810.8,1810.7,0.1]
["bitfinex","ETHUSD",1680441099122,0.01979717,1810.7,1810.2,0.117]
["bitfinex","ETHUSD",1680441099422,2.78776728,1810.5,1810.2,0.117]
["bitfinex","ETHUSD",1680441099722,2.78776728,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441099924,5.78776728,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441100126,5.79076728,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441100296,6.67376728,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441100626,8.82937261,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441100816,8.72791261,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441101122,8.83837261,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441101724,16.86516978,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441101942,16.86216978,1810.5,1810.4,0.00927634]
["bitfinex","ETHUSD",1680441102097,16.86216978,1810.5,1810.0,0.894962]
["bitfinex","ETHUSD",1680441102098,5.797,1810.2,1810.0,0.894962]
["bitfinex","ETHUSD",1680441102427,2.78776728,1809.5,1809.4,0.0078313]
["bitfinex","ETHUSD",1680441102626,2.78776728,1809.7,1809.5,0.117]
["bitfinex","ETHUSD",1680441102835,0.27877673,1809.6,1809.5,0.117]
["bitfinex","ETHUSD",1680441103001,3.06654401,1809.6,1809.5,0.067]
["bitfinex","ETHUSD",1680441103195,3.06654401,1809.6,1809.4,0.0078313]
["bitfinex","ETHUSD",1680441103196,0.04519164,1809.4,1808.9,0.90480836]
["bitfinex","ETHUSD",1680441103431,2.88295892,1809.4,1808.7,1.002]
["bitfinex","ETHUSD",1680441103641,2.88295892,1809.4,1808.8,0.374]
["bitfinex","ETHUSD",1680441103848,2.90659456,1809.3,1808.8,0.60188084]
["bitfinex","ETHUSD",1680441104133,0.09519164,1809.1,1808.5,0.376]
["bitfinex","ETHUSD",1680441104298,0.09519164,1809.1,1808.5,0.374]
["bitfinex","ETHUSD",1680441104631,0.03263564,1809.1,1808.5,1.12597836]
["bitfinex","ETHUSD",1680441104798,0.03263564,1809.1,1808.7,0.90480836]
["bitfinex","ETHUSD",1680441104999,0.009,1809.1,1808.9,0.90480836]
["bitfinex","ETHUSD",1680441105217,0.009,1809.3,1809.0,0.09048084]
["bitfinex","ETHUSD",1680441105529,0.10419164,1809.4,1809.0,0.09048084]
["bitfinex","ETHUSD",1680441105723,0.10419164,1809.4,1809.0,0.31159084]
["bitfinex","ETHUSD",1680441105928,0.10419164,1809.4,1809.0,1.31159084]
["bitfinex","ETHUSD",1680441106282,0.00763998,1809.6,1809.5,0.90480836]
["bitfinex","ETHUSD",1680441106402,0.00763998,1809.6,1809.5,1.95223853]
["bitfinex","ETHUSD",1680441106598,0.00763998,1809.6,1809.5,2.32423853]
["bitfinex","ETHUSD",1680441106790,0.09519164,1810.3,1809.8,0.90480836]
["bitfinex","ETHUSD",1680441107209,0.09519164,1810.3,1809.8,1.12581836]
["bitfinex","ETHUSD",1680441107407,0.09519164,1810.3,1809.6,1.28380836]
["bitfinex","ETHUSD",1680441107591,0.09519164,1810.3,1809.8,0.90480836]
["bitfinex","ETHUSD",1680441107928,0.00742883,1810.2,1809.8,0.22101]
["bitfinex","ETHUSD",1680441108331,0.00742883,1810.2,1809.9,0.90480836]
["bitfinex","ETHUSD",1680441108633,0.00742883,1810.2,1810.0,0.22099]
["bitfinex","ETHUSD",1680441108830,0.09519164,1810.5,1810.0,0.27114626]
["bitfinex","ETHUSD",1680441109004,0.09519164,1810.5,1810.0,0.37578546]
["bitfinex","ETHUSD",1680441109606,16.05689164,1810.9,1810.1,0.05265145]
["bitfinex","ETHUSD",1680441109807,16.05689164,1810.9,1810.2,0.22097]
["bitfinex","ETHUSD",1680441109808,0.00743625,1810.4,1810.2,0.22097]
["bitfinex","ETHUSD",1680441110062,0.00743625,1810.4,1810.1,0.50362145]
["bitfinex","ETHUSD",1680441110204,0.00743625,1810.4,1810.1,0.23]
["bitfinex","ETHUSD",1680441110407,0.00743625,1810.4,1810.1,0.22098]
["bitfinex","ETHUSD",1680441111107,0.00743625,1810.4,1810.1,0.280278]
["bitfinex","ETHUSD",1680441111837,0.11882728,1810.6,1810.1,0.22098]
["bitfinex","ETHUSD",1680441112136,0.02363564,1810.6,1810.2,0.0517965]
["bitfinex","ETHUSD",1680441112310,0.51543874,1810.5,1810.2,0.22096]
["bitfinex","ETHUSD",1680441112704,0.52287871,1810.5,1810.2,0.22096]
["bitfinex","ETHUSD",1680441113334,0.52287871,1810.5,1810.2,3.91353564]
["bitfinex","ETHUSD",1680441113540,0.52287871,1810.5,1810.3,0.39135356]
["bitfinex","ETHUSD",1680441113864,0.51543874,1810.5,1810.4,0.22094]
["bitfinex","ETHUSD",1680441114073,0.51543874,1810.5,1810.4,1.35574836]
["bitfinex","ETHUSD",1680441114279,0.003,1811.1,1810.4,1.35574836]
["bitfinex","ETHUSD",1680441114280,0.10419164,1811.1,1810.4,1.72774836]
["bitfinex","ETHUSD",1680441114444,0.10419164,1811.1,1810.6,0.22091]
["bitfinex","ETHUSD",1680441114628,0.10719164,1811.2,1810.6,0.22091]
["bitfinex","ETHUSD",1680441114834,0.09519164,1811.2,1810.6,0.22091]
["bitfinex","ETHUSD",1680441115367,0.09519164,1811.0,1810.6,0.22091]
["bitfinex","ETHUSD",1680441117335,0.03109787,1811.1,1810.6,0.22091]
["bitfinex","ETHUSD",1680441117593,0.03109787,1811.1,1810.7,0.90480836]
["bitfinex","ETHUSD",1680441117887,0.00746223,1811.1,1810.8,3.23865728]
["bitfinex","ETHUSD",1680441118180,0.00746223,1811.1,1810.8,0.22089]
["bitfinex","ETHUSD",1680441118890,0.09519164,1811.2,1810.8,0.22089]
["bitfinex","ETHUSD",1680441119550,0.02363564,1811.3,1810.8,0.22089]
["bitfinex","ETHUSD",1680441119889,0.00747092,1811.0,1810.8,0.22089]
["bitfinex","ETHUSD",1680441120048,0.00747092,1811.0,1810.8,0.66268]
["bitfinex","ETHUSD",1680441120789,0.09519164,1811.2,1810.8,0.728948]
["bitfinex","ETHUSD",1680441121194,0.009,1811.6,1811.2,0.90480836]
["bitfinex","ETHUSD",1680441121414,0.09519164,1811.7,1811.3,0.22083]
["bitfinex","ETHUSD",1680441121714,2.88295892,1811.7,1811.2,0.22083]
["bitfinex","ETHUSD",1680441122015,0.09519164,1811.5,1811.2,0.22084]
["bitfinex","ETHUSD",1680441122511,0.28829589,1811.6,1811.2,0.22084]
["bitfinex","ETHUSD",1680441122716,0.09519164,1811.5,1811.2,0.22084]
["bitfinex","ETHUSD",1680441123785,0.0072561,1811.4,1811.2,0.22084]
["bitfinex","ETHUSD",1680441123998,2.79502338,1811.4,1810.9,0.44176]
["bitfinex","ETHUSD",1680441124197,0.27950234,1811.3,1811.1,0.22085]
["bitfinex","ETHUSD",1680441124417,0.92447151,1811.3,1811.1,0.22085]
["bitfinex","ETHUSD",1680441124624,0.92447151,1811.3,1811.1,0.66257]
["bitfinex","ETHUSD",1680441124919,0.64496917,1811.3,1811.1,0.66257]
["bitfinex","ETHUSD",1680441125139,0.64496917,1811.3,1811.1,0.22085]
["bitfinex","ETHUSD",1680441125322,0.04000001,1811.2,1811.1,0.66257]
["bitfinex","ETHUSD",1680441126873,0.03728043,1811.2,1811.1,0.66257]
["bitfinex","ETHUSD",1680441128516,0.03728043,1811.2,1811.1,0.65950187]
["bitfinex","ETHUSD",1680441129672,0.03728043,1811.2,1811.1,10.03776434]
["bitfinex","ETHUSD",1680441129975,0.03728043,1811.2,1811.1,10.9425727]
["bitfinex","ETHUSD",1680441134343,8.043e-05,1811.2,1811.1,10.9425727]
["bitfinex","ETHUSD",1680441134559,0.003,1811.9,1811.5,6.70180836]
["bitfinex","ETHUSD",1680441134757,0.09819164,1812.1,1811.6,10.36032728]
["bitfinex","ETHUSD",1680441134758,0.09519164,1812.1,1811.6,10.36032728]
["bitfinex","ETHUSD",1680441134982,0.09519164,1812.1,1811.7,1.03603273]
["bitfinex","ETHUSD",1680441135186,0.09519164,1812.1,1811.8,0.66231]
["bitfinex","ETHUSD",1680441135549,0.09519164,1812.1,1811.8,0.22077]
["bitfinex","ETHUSD",1680441135745,0.00727835,1812.0,1811.8,0.22077]
["bitfinex","ETHUSD",1680441137064,0.00727835,1812.0,1811.7,0.44156]
["bitfinex","ETHUSD",1680441137278,0.00727835,1812.0,1811.8,0.22077]
["bitfinex","ETHUSD",1680441138188,0.00727835,1812.0,1811.8,0.66231]
["bitfinex","ETHUSD",1680441140806,0.220884,1812.1,1811.8,0.816852]
["bitfinex","ETHUSD",1680441141109,0.220884,1812.1,1811.9,8.58476728]
["bitfinex","ETHUSD",1680441141310,0.220884,1812.1,1812.0,0.66225]
["bitfinex","ETHUSD",1680441141608,0.220884,1812.1,1812.0,3.68001728]
["bitfinex","ETHUSD",1680441142306,0.220884,1812.1,1812.0,0.22075]
["bitfinex","ETHUSD",1680441142656,0.220884,1812.1,1812.0,0.66225]
["bitfinex","ETHUSD",1680441143869,0.22817309,1812.1,1812.0,0.66225]
["bitfinex","ETHUSD",1680441144687,0.220884,1812.1,1812.0,0.66225]
["bitfinex","ETHUSD",1680441145056,0.220884,1812.1,1812.0,0.728475]
["bitfinex","ETHUSD",1680441145265,0.170884,1812.1,1812.0,0.728475]
["bitfinex","ETHUSD",1680441145682,0.17817309,1812.1,1812.0,0.728475]
["bitfinex","ETHUSD",1680441145880,0.17817309,1812.1,1812.0,0.66225]
["bitfinex","ETHUSD",1680441146087,0.17817309,1812.1,1811.9,0.44152]
["bitfinex","ETHUSD",1680441146281,0.17817309,1812.1,1811.9,0.22076]
["bitfinex","ETHUSD",1680441147089,0.17817309,1812.1,1811.9,4.33309728]
["bitfinex","ETHUSD",1680441147386,0.17817309,1812.1,1812.0,0.04999989]
["bitfinex","ETHUSD",1680441147702,0.17817309,1812.1,1812.0,0.71224989]
["bitfinex","ETHUSD",1680441147903,0.17817309,1812.1,1812.0,1.18775661]
["bitfinex","ETHUSD",1680441148312,0.17817309,1812.1,1812.0,0.66225]
["bitfinex","ETHUSD",1680441148510,0.17817309,1812.1,1812.0,0.22075]
["bitfinex","ETHUSD",1680441149515,0.17817309,1812.1,1811.9,0.22075]
["bitfinex","ETHUSD",1680441149814,0.09519164,1811.9,1811.7,0.22878]
["bitfinex","ETHUSD",1680441150012,0.17817309,1812.1,1811.4,0.004]
["bitfinex","ETHUSD",1680441150168,0.11037,1812.0,1811.4,0.22081]
["bitfinex","ETHUSD",1680441150366,0.09519164,1811.7,1811.4,0.22081]
["bitfinex","ETHUSD",1680441150612,0.09519164,1811.7,1811.4,0.66245]
["bitfinex","ETHUSD",1680441151666,0.00727056,1811.6,1811.4,0.66245]
["bitfinex","ETHUSD",1680441152014,0.09519164,1811.4,1811.3,0.22082]
["bitfinex","ETHUSD",1680441152670,0.09519164,1811.4,1811.3,0.45082]
["bitfinex","ETHUSD",1680441153120,0.09519164,1811.4,1811.1,0.56749519]
["bitfinex","ETHUSD",1680441153417,0.11882728,1811.4,1811.1,0.22085]
["bitfinex","ETHUSD",1680441154405,0.02363564,1811.4,1811.1,0.22085]
["bitfinex","ETHUSD",1680441155999,0.09519164,1811.0,1810.7,5.61541]
["bitfinex","ETHUSD",1680441156207,0.09519164,1811.0,1810.7,5.1736]
["bitfinex","ETHUSD",1680441156466,0.02363564,1811.0,1810.7,0.006]
["bitfinex","ETHUSD",1680441156666,0.09519164,1810.8,1810.6,0.22291]
["bitfinex","ETHUSD",1680441156871,0.09519164,1810.8,1810.5,0.006]
["bitfinex","ETHUSD",1680441157121,0.09519164,1810.6,1810.2,0.006]
["bitfinex","ETHUSD",1680441157278,0.09519164,1810.6,1810.4,0.22094]
["bitfinex","ETHUSD",1680441157478,0.09519164,1810.6,1810.3,0.66285]
["bitfinex","ETHUSD",1680441157874,0.09519164,1810.6,1810.2,1.122985]
["bitfinex","ETHUSD",1680441158092,0.09519164,1810.4,1810.2,0.681055]
["bitfinex","ETHUSD",1680441158622,0.09519164,1810.4,1810.1,0.32697]
["bitfinex","ETHUSD",1680441158823,0.09519164,1810.4,1810.1,0.32097]
["bitfinex","ETHUSD",1680441159067,0.09519164,1810.4,1810.1,3.10873728]
["bitfinex","ETHUSD",1680441159275,0.09519164,1810.4,1810.1,0.106]
["bitfinex","ETHUSD",1680441159424,0.09519164,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1680441159823,0.00722232,1810.3,1810.1,0.32098]
["bitfinex","ETHUSD",1680441160137,0.05241396,1810.4,1810.1,0.32098]
["bitfinex","ETHUSD",1680441160542,0.05241396,1810.4,1810.1,0.397276]
["bitfinex","ETHUSD",1680441160741,0.0072186,1810.2,1810.1,0.397276]
["bitfinex","ETHUSD",1680441160966,0.0072186,1810.2,1810.1,0.176296]
["bitfinex","ETHUSD",1680441161285,0.0072186,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441161484,0.05963256,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441161852,0.05241396,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441162991,0.05932163,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441166886,0.08295727,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441172215,0.05932163,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441174001,0.05932163,1810.2,1810.1,0.32098]
["bitfinex","ETHUSD",1680441174202,0.05932163,1810.2,1810.1,0.397276]
["bitfinex","ETHUSD",1680441174510,0.05932163,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441175270,0.05932163,1810.2,1810.1,0.32098]
["bitfinex","ETHUSD",1680441180581,0.05932163,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441180785,0.05932163,1810.2,1810.1,0.32098]
["bitfinex","ETHUSD",1680441181225,0.05722,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441181530,0.05944974,1810.2,1810.1,0.176296]
["bitfinex","ETHUSD",1680441181752,0.05944974,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441183549,0.05944974,1810.2,1810.1,0.32098]
["bitfinex","ETHUSD",1680441184354,0.5949628,1810.2,1810.1,0.32098]
["bitfinex","ETHUSD",1680441185054,0.5949628,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441186356,0.9264128,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441186656,0.79808408,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441187237,0.68760408,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441187634,0.5949628,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441188011,0.7054428,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441188641,0.9264128,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441189381,1.3683528,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441189678,1.39198844,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441189883,1.83148728,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441190050,4.61925456,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441190254,7.61925456,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441190458,7.62225456,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441191568,7.0867415,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441192454,12.8837415,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680441192659,1.0,1810.0,1809.8,0.1]
["bitfinex","ETHUSD",1680441192892,3.73732688,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680441193077,14.60712688,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680441193258,14.61012688,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680441193475,17.61677693,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680441194548,0.05241396,1809.3,1809.1,0.002]
["bitfinex","ETHUSD",1680441194800,0.05241396,1809.3,1809.0,0.1]
["bitfinex","ETHUSD",1680441194801,0.05241396,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680441195763,0.16296396,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680441196107,2.95073124,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680441196306,6.26791336,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680441196452,6.49201336,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680441196692,6.49862451,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680441197633,12.29562451,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680441197840,13.29562451,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680441198344,13.31926015,1809.1,1809.0,0.05]
["bitfinex","ETHUSD",1680441198483,0.82640396,1808.8,1808.7,0.320982]
["bitfinex","ETHUSD",1680441198680,7.25813858,1808.8,1808.7,0.320982]
["bitfinex","ETHUSD",1680441198880,13.08177422,1808.8,1808.7,0.320982]
["bitfinex","ETHUSD",1680441199616,13.08177422,1808.8,1808.4,0.10402685]
["bitfinex","ETHUSD",1680441199617,0.05241396,1808.5,1808.4,0.10402685]
["bitfinex","ETHUSD",1680441199826,3.17193124,1808.5,1808.4,0.10402685]
["bitfinex","ETHUSD",1680441199999,2.95076124,1808.5,1808.1,0.01020633]
["bitfinex","ETHUSD",1680441200205,3.0,1808.4,1807.8,0.22125]
["bitfinex","ETHUSD",1680441200462,1.0,1807.8,1807.7,0.374]
["bitfinex","ETHUSD",1680441200661,1.0,1807.4,1807.1,0.08879706]
["bitfinex","ETHUSD",1680441200864,0.9,1807.4,1807.1,0.08879706]
["bitfinex","ETHUSD",1680441201066,0.9,1807.4,1806.9,0.58415706]
["bitfinex","ETHUSD",1680441201277,0.9,1807.4,1806.8,2.24623425]
["bitfinex","ETHUSD",1680441201278,3.63776728,1807.4,1807.0,0.05841571]
["bitfinex","ETHUSD",1680441201557,0.859,1807.4,1806.8,1.29623425]
["bitfinex","ETHUSD",1680441201761,0.85,1807.1,1806.7,1.0]
["bitfinex","ETHUSD",1680441202169,0.85,1807.3,1806.7,0.37139]
["bitfinex","ETHUSD",1680441202461,0.85,1807.3,1806.3,1.14745191]
["bitfinex","ETHUSD",1680441202462,0.85,1806.6,1806.3,1.14745191]
["bitfinex","ETHUSD",1680441202664,2.78776728,1806.5,1805.9,0.002]
["bitfinex","ETHUSD",1680441202873,0.85,1806.0,1805.4,0.08458828]
["bitfinex","ETHUSD",1680441203010,0.85,1806.0,1805.6,0.15]
["bitfinex","ETHUSD",1680441203011,0.87363564,1806.0,1805.6,0.15]
["bitfinex","ETHUSD",1680441203367,0.87363564,1806.0,1805.3,0.152]
["bitfinex","ETHUSD",1680441203509,0.82363564,1806.0,1805.3,0.15]
["bitfinex","ETHUSD",1680441203708,0.009,1806.2,1805.9,4.0]
["bitfinex","ETHUSD",1680441204064,1.80272833,1806.7,1806.0,7.93148]
["bitfinex","ETHUSD",1680441204348,1.80272833,1806.7,1806.1,0.09719487]
["bitfinex","ETHUSD",1680441204551,1.80272833,1806.7,1806.3,4.0]
["bitfinex","ETHUSD",1680441204751,0.009,1807.0,1806.3,4.66433]
["bitfinex","ETHUSD",1680441204904,0.009,1807.0,1806.3,4.61433]
["bitfinex","ETHUSD",1680441204905,0.006,1807.0,1806.3,4.61433]
["bitfinex","ETHUSD",1680441205105,0.009,1807.6,1806.7,4.0]
["bitfinex","ETHUSD",1680441205319,1.0,1807.8,1806.7,4.0]
["bitfinex","ETHUSD",1680441205320,1.0,1807.8,1807.2,0.22133]
["bitfinex","ETHUSD",1680441205519,1.0,1807.8,1807.1,0.22133]
["bitfinex","ETHUSD",1680441205726,1.0,1808.0,1807.1,4.22133]
["bitfinex","ETHUSD",1680441205953,1.0,1808.0,1807.4,0.2213]
["bitfinex","ETHUSD",1680441206157,1.0,1808.0,1807.5,0.23]
["bitfinex","ETHUSD",1680441206311,1.0,1808.0,1807.6,0.22128]
["bitfinex","ETHUSD",1680441206509,0.009,1808.3,1807.7,0.23]
["bitfinex","ETHUSD",1680441206724,1.0,1808.2,1807.8,0.22126]
["bitfinex","ETHUSD",1680441207350,0.009,1808.5,1807.8,0.22126]
["bitfinex","ETHUSD",1680441207658,0.009,1808.6,1807.9,0.23]
["bitfinex","ETHUSD",1680441207857,1.0,1808.3,1808.1,0.22122]
["bitfinex","ETHUSD",1680441208041,1.0,1808.3,1807.9,0.23]
["bitfinex","ETHUSD",1680441208241,1.0,1808.3,1808.0,0.22123]
["bitfinex","ETHUSD",1680441208606,1.0,1808.3,1808.0,0.12123]
["bitfinex","ETHUSD",1680441208807,1.0,1808.3,1808.0,0.22123]
["bitfinex","ETHUSD",1680441209050,1.0,1808.3,1807.9,0.45124]
["bitfinex","ETHUSD",1680441209554,1.0,1808.3,1807.9,3.23900728]
["bitfinex","ETHUSD",1680441209720,1.0,1808.3,1807.9,0.45124]
["bitfinex","ETHUSD",1680441209922,0.009,1808.8,1807.9,0.5495529]
["bitfinex","ETHUSD",1680441210138,1.0,1808.3,1807.9,0.5495529]
["bitfinex","ETHUSD",1680441211063,1.0,1808.3,1808.0,2.78776728]
["bitfinex","ETHUSD",1680441211228,1.0,1808.3,1808.1,0.45122]
["bitfinex","ETHUSD",1680441211414,1.0,1808.3,1808.1,0.22122]
["bitfinex","ETHUSD",1680441211616,1.0,1808.3,1807.8,0.002]
["bitfinex","ETHUSD",1680441211617,1.0,1807.9,1807.8,0.002]
["bitfinex","ETHUSD",1680441211931,1.0,1807.9,1807.4,0.2213]
["bitfinex","ETHUSD",1680441212132,1.0,1807.9,1807.5,0.22129]
["bitfinex","ETHUSD",1680441212517,1.0,1807.9,1807.1,1.88538]
["bitfinex","ETHUSD",1680441212518,0.00703942,1807.8,1807.1,0.22134]
["bitfinex","ETHUSD",1680441212859,1.0,1807.4,1807.0,0.22135]
["bitfinex","ETHUSD",1680441213041,1.0,1807.4,1807.0,0.288558]
["bitfinex","ETHUSD",1680441213810,1.0,1807.4,1807.0,3.07632528]
["bitfinex","ETHUSD",1680441214013,2.78776728,1807.4,1806.9,0.002]
["bitfinex","ETHUSD",1680441214261,1.0,1807.1,1806.7,0.54278]
["bitfinex","ETHUSD",1680441214551,1.0,1807.1,1806.7,0.32138]
["bitfinex","ETHUSD",1680441215124,1.0,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680441215324,0.1,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680441215556,1.1,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680441216327,1.0,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680441216530,1.00698634,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680441217674,1.00698634,1806.8,1806.3,0.44288]
["bitfinex","ETHUSD",1680441217821,1.00698634,1806.8,1806.3,0.22144]
["bitfinex","ETHUSD",1680441218556,1.00698634,1806.8,1806.5,0.66426]
["bitfinex","ETHUSD",1680441218728,1.00698634,1806.8,1806.5,0.22142]
["bitfinex","ETHUSD",1680441218932,1.00698634,1806.8,1806.4,0.22142]
["bitfinex","ETHUSD",1680441219128,1.00698634,1806.8,1806.4,3.00918728]
["bitfinex","ETHUSD",1680441219564,1.0,1806.8,1806.4,3.00918728]
["bitfinex","ETHUSD",1680441220368,1.0,1806.8,1806.5,1.23]
["bitfinex","ETHUSD",1680441220656,1.0,1806.8,1806.6,0.66423]
["bitfinex","ETHUSD",1680441221016,1.0,1806.8,1806.6,0.22141]
["bitfinex","ETHUSD",1680441221221,1.0,1806.8,1806.6,0.2214]
["bitfinex","ETHUSD",1680441221665,1.0,1806.8,1806.6,3.00916728]
["bitfinex","ETHUSD",1680441221832,1.0,1806.8,1806.7,3.01776728]
["bitfinex","ETHUSD",1680441222032,1.0,1806.8,1806.7,4.00586401]
["bitfinex","ETHUSD",1680441222447,1.0,1806.8,1806.7,9.80286401]
["bitfinex","ETHUSD",1680441222746,1.0,1806.9,1806.7,9.80286401]
["bitfinex","ETHUSD",1680441223363,1.0,1807.3,1806.9,5.797]
["bitfinex","ETHUSD",1680441223658,1.0,1807.3,1807.0,3.68181728]
["bitfinex","ETHUSD",1680441224030,1.0,1807.3,1807.0,0.89405]
["bitfinex","ETHUSD",1680441224232,1.0,1807.3,1807.0,0.22135]
["bitfinex","ETHUSD",1680441224233,1.0,1807.1,1807.0,0.22135]
["bitfinex","ETHUSD",1680441224449,1.0,1807.1,1806.9,0.22136]
["bitfinex","ETHUSD",1680441225663,0.006996,1807.0,1806.9,0.22137]
["bitfinex","ETHUSD",1680441226465,0.006996,1807.0,1806.8,0.22138]
["bitfinex","ETHUSD",1680441226699,0.006996,1807.0,1806.8,0.66415]
["bitfinex","ETHUSD",1680441227637,1.0,1807.1,1806.8,0.66415]
["bitfinex","ETHUSD",1680441228272,1.1,1807.1,1806.8,0.22138]
["bitfinex","ETHUSD",1680441228471,1.0,1806.9,1806.8,0.22138]
["bitfinex","ETHUSD",1680441228972,1.0,1806.7,1806.6,0.885458]
["bitfinex","ETHUSD",1680441229332,1.0,1806.7,1806.6,0.442638]
["bitfinex","ETHUSD",1680441229570,1.0,1806.7,1806.6,0.442648]
["bitfinex","ETHUSD",1680441229879,1.10236356,1806.7,1806.6,0.221238]
["bitfinex","ETHUSD",1680441230054,1.10236356,1806.7,1806.6,0.442648]
["bitfinex","ETHUSD",1680441230785,1.10899613,1806.7,1806.6,0.221238]
["bitfinex","ETHUSD",1680441231076,1.10899613,1806.7,1806.6,0.442648]
["bitfinex","ETHUSD",1680441231253,1.00663257,1806.7,1806.6,0.442648]
["bitfinex","ETHUSD",1680441231594,1.00663257,1806.7,1806.6,0.221238]
["bitfinex","ETHUSD",1680441231945,1.00663257,1806.7,1806.6,0.171238]
["bitfinex","ETHUSD",1680441232739,1.00663257,1806.7,1806.6,0.392648]
["bitfinex","ETHUSD",1680441232977,1.00663257,1806.7,1806.6,0.171238]
["bitfinex","ETHUSD",1680441233180,1.10965939,1806.7,1806.6,0.392648]
["bitfinex","ETHUSD",1680441233480,1.00663257,1806.7,1806.6,0.835468]
["bitfinex","ETHUSD",1680441235703,1.00663257,1806.7,1806.6,0.171238]
["bitfinex","ETHUSD",1680441235840,3.79439985,1806.7,1806.6,0.171238]
["bitfinex","ETHUSD",1680441236043,1.00663257,1806.7,1806.6,0.171238]
["bitfinex","ETHUSD",1680441236289,0.95663257,1806.7,1806.6,0.835468]
["bitfinex","ETHUSD",1680441236796,0.00663257,1806.7,1806.6,0.835468]
["bitfinex","ETHUSD",1680441236974,0.00663257,1806.7,1806.6,1.0075798]
["bitfinex","ETHUSD",1680441237141,0.00663257,1806.7,1806.6,6.8045798]
["bitfinex","ETHUSD",1680441237546,0.012,1807.3,1806.6,1.2375798]
["bitfinex","ETHUSD",1680441237807,0.95,1807.0,1806.6,1.065468]
["bitfinex","ETHUSD",1680441237953,0.95,1807.0,1806.8,5.797]
["bitfinex","ETHUSD",1680441238289,0.95,1807.1,1806.9,1.5496]
["bitfinex","ETHUSD",1680441238845,0.45,1807.2,1806.9,4.33736728]
["bitfinex","ETHUSD",1680441239059,0.45,1807.2,1807.0,8.81476728]
["bitfinex","ETHUSD",1680441239259,0.45182,1807.8,1807.1,2.43089673]
["bitfinex","ETHUSD",1680441239473,0.45,1807.3,1807.2,0.23]
["bitfinex","ETHUSD",1680441239784,0.45,1807.3,1807.2,0.894]
["bitfinex","ETHUSD",1680441241473,0.45,1807.3,1807.2,3.68176728]
["bitfinex","ETHUSD",1680441241742,0.45728948,1807.3,1807.2,3.68176728]
["bitfinex","ETHUSD",1680441241864,0.45728948,1807.3,1807.2,0.894]
["bitfinex","ETHUSD",1680441242064,0.00728948,1807.3,1807.2,3.94805395]
["bitfinex","ETHUSD",1680441242395,0.00728948,1807.3,1807.2,9.74505395]
["bitfinex","ETHUSD",1680441242591,0.44282,1807.8,1807.2,9.74505395]
["bitfinex","ETHUSD",1680441242755,0.89282,1807.8,1807.4,5.797]
["bitfinex","ETHUSD",1680441242957,0.45,1807.6,1807.5,4.56683728]
["bitfinex","ETHUSD",1680441243278,0.45,1807.6,1807.5,5.82452801]
["bitfinex","ETHUSD",1680441243674,0.45,1807.6,1807.5,3.03676073]
["bitfinex","ETHUSD",1680441243903,0.45,1807.6,1807.5,1.77907]
["bitfinex","ETHUSD",1680441244107,0.44282,1807.8,1807.5,4.56683728]
["bitfinex","ETHUSD",1680441244321,0.89282,1807.8,1807.6,2.78776728]
["bitfinex","ETHUSD",1680441244607,0.89282,1807.8,1807.7,1.77892]
["bitfinex","ETHUSD",1680441244755,0.44282,1807.8,1807.7,4.56668728]
["bitfinex","ETHUSD",1680441244953,0.44282,1807.8,1807.7,5.24483401]
["bitfinex","ETHUSD",1680441245149,0.44282,1807.8,1807.7,1.77892]
["bitfinex","ETHUSD",1680441245412,0.89282,1807.8,1807.7,1.77892]
["bitfinex","ETHUSD",1680441246310,0.44282,1807.8,1807.7,1.77892]
["bitfinex","ETHUSD",1680441248009,0.44282,1807.8,1807.7,10.36368728]
["bitfinex","ETHUSD",1680441248212,0.44282,1807.8,1807.7,4.56668728]
["bitfinex","ETHUSD",1680441248516,0.44282,1807.8,1807.7,5.60325601]
["bitfinex","ETHUSD",1680441249311,0.44282,1807.8,1807.7,11.40025601]
["bitfinex","ETHUSD",1680441249491,0.44282,1807.8,1807.7,14.40025601]
["bitfinex","ETHUSD",1680441250510,0.00082,1807.8,1807.7,14.40225601]
["bitfinex","ETHUSD",1680441250720,0.00082,1807.8,1807.7,14.4592356]
["bitfinex","ETHUSD",1680441252982,0.00082,1807.8,1807.7,18.4592356]
["bitfinex","ETHUSD",1680441253184,0.11000001,1808.1,1807.9,5.797]
["bitfinex","ETHUSD",1680441253381,0.11000001,1808.1,1808.0,12.92549728]
["bitfinex","ETHUSD",1680441253724,0.10792853,1808.1,1808.0,15.92549728]
["bitfinex","ETHUSD",1680441254245,0.00092853,1808.1,1808.0,15.98138539]
["bitfinex","ETHUSD",1680441255215,0.00092853,1808.1,1808.0,16.21138539]
["bitfinex","ETHUSD",1680441256829,0.11000001,1808.9,1808.0,16.21138539]
["bitfinex","ETHUSD",1680441256830,0.11000001,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1680441256991,0.11000001,1808.9,1808.8,4.56574728]
["bitfinex","ETHUSD",1680441257328,0.11000001,1808.9,1808.8,1.77798]
["bitfinex","ETHUSD",1680441257821,0.11000001,1808.9,1808.8,4.56574728]
["bitfinex","ETHUSD",1680441258387,0.11000001,1808.9,1808.8,5.60222201]
["bitfinex","ETHUSD",1680441258633,0.11000001,1808.9,1808.8,2.81445473]
["bitfinex","ETHUSD",1680441258830,0.11000001,1808.9,1808.8,1.77798]
["bitfinex","ETHUSD",1680441259584,0.11705971,1808.9,1808.8,1.77798]
["bitfinex","ETHUSD",1680441260638,0.11705971,1808.9,1808.6,2.21363]
["bitfinex","ETHUSD",1680441260639,0.45,1808.8,1808.6,0.002]
["bitfinex","ETHUSD",1680441260856,0.45,1808.5,1808.3,0.44239]
["bitfinex","ETHUSD",1680441261148,0.45,1808.5,1808.3,0.66358]
["bitfinex","ETHUSD",1680441262034,0.45,1808.5,1808.3,0.22119]
["bitfinex","ETHUSD",1680441262661,0.45,1808.5,1808.3,0.66359]
["bitfinex","ETHUSD",1680441263553,0.00702541,1808.4,1808.3,0.66359]
["bitfinex","ETHUSD",1680441267260,0.00702541,1808.4,1808.3,0.22119]
["bitfinex","ETHUSD",1680441268164,0.00702541,1808.4,1808.0,0.88494]
["bitfinex","ETHUSD",1680441268367,0.00702541,1808.4,1808.3,0.2212]
["bitfinex","ETHUSD",1680441268727,0.45,1808.1,1808.0,0.44245]
["bitfinex","ETHUSD",1680441269036,0.45,1808.1,1808.0,0.66368]
["bitfinex","ETHUSD",1680441270165,0.45,1808.1,1808.0,0.89368]
["bitfinex","ETHUSD",1680441271264,0.45,1808.1,1808.0,1.071545]
["bitfinex","ETHUSD",1680441271468,0.45,1808.1,1808.0,0.89368]
["bitfinex","ETHUSD",1680441277132,0.45,1808.5,1808.0,9.47844728]
["bitfinex","ETHUSD",1680441277338,0.45,1808.5,1808.2,5.797]
["bitfinex","ETHUSD",1680441277579,0.44744251,1808.5,1808.3,4.33616728]
["bitfinex","ETHUSD",1680441277874,0.44744251,1808.5,1808.3,5.80068801]
["bitfinex","ETHUSD",1680441278664,0.44744251,1808.5,1808.3,5.80268801]
["bitfinex","ETHUSD",1680441280825,0.44744251,1808.5,1808.3,1.7804]
["bitfinex","ETHUSD",1680441281020,0.44744251,1808.5,1808.3,1.7784]
["bitfinex","ETHUSD",1680441281179,0.02363564,1808.7,1808.3,1.7784]
["bitfinex","ETHUSD",1680441281386,0.44744251,1808.4,1808.3,1.7784]
["bitfinex","ETHUSD",1680441281587,0.4544683,1808.4,1808.3,1.7784]
["bitfinex","ETHUSD",1680441282399,0.00702579,1808.4,1808.3,1.7784]
["bitfinex","ETHUSD",1680441282599,0.44744251,1808.8,1808.3,4.74400728]
["bitfinex","ETHUSD",1680441282908,0.44744251,1808.8,1808.4,2.78776728]
["bitfinex","ETHUSD",1680441283121,0.44744251,1808.8,1808.5,1.77822]
["bitfinex","ETHUSD",1680441283521,0.00704084,1808.7,1808.5,1.77822]
["bitfinex","ETHUSD",1680441283726,0.00704084,1808.7,1808.5,1.78022]
["bitfinex","ETHUSD",1680441284514,0.44744251,1808.8,1808.5,1.78022]
["bitfinex","ETHUSD",1680441285623,0.00704197,1808.7,1808.5,1.78022]
["bitfinex","ETHUSD",1680441286440,0.44744251,1808.6,1808.5,1.78022]
["bitfinex","ETHUSD",1680441286603,0.44744251,1808.6,1808.5,1.54822]
["bitfinex","ETHUSD",1680441287513,0.45447892,1808.6,1808.5,1.54822]
["bitfinex","ETHUSD",1680441290813,0.00703641,1808.6,1808.5,1.54822]
["bitfinex","ETHUSD",1680441291006,0.45447892,1808.6,1808.5,1.933042]
["bitfinex","ETHUSD",1680441291204,0.45447892,1808.6,1808.5,4.72080928]
["bitfinex","ETHUSD",1680441291606,0.45447892,1808.6,1808.5,4.72280928]
["bitfinex","ETHUSD",1680441291807,0.45447892,1808.6,1808.5,4.72080928]
["bitfinex","ETHUSD",1680441292411,0.45447892,1808.6,1808.5,10.51780928]
["bitfinex","ETHUSD",1680441292602,0.44744251,1808.6,1808.5,10.51780928]
["bitfinex","ETHUSD",1680441293145,0.55744252,1808.9,1808.5,10.51780928]
["bitfinex","ETHUSD",1680441293351,0.11000001,1808.9,1808.6,4.06954821]
["bitfinex","ETHUSD",1680441293644,0.55744252,1808.9,1808.7,1.54806]
["bitfinex","ETHUSD",1680441293852,0.55744252,1808.9,1808.8,0.23]
["bitfinex","ETHUSD",1680441294013,0.55744252,1808.9,1808.8,0.89342]
["bitfinex","ETHUSD",1680441294212,0.55744252,1808.9,1808.8,1.34999973]
["bitfinex","ETHUSD",1680441296544,0.5641497,1808.9,1808.8,1.34999973]
["bitfinex","ETHUSD",1680441299327,0.11670719,1808.9,1808.8,1.34999973]
["bitfinex","ETHUSD",1680441299929,0.5641497,1808.9,1808.8,1.34999973]
["bitfinex","ETHUSD",1680441301030,0.56019168,1808.9,1808.8,0.89342]
["bitfinex","ETHUSD",1680441301268,0.44744251,1808.8,1808.7,0.22114]
["bitfinex","ETHUSD",1680441301440,0.44744251,1808.8,1808.7,0.66345]
["bitfinex","ETHUSD",1680441301640,0.44744251,1808.8,1808.7,0.22115]
["bitfinex","ETHUSD",1680441302269,0.44744251,1808.4,1808.3,0.88679]
["bitfinex","ETHUSD",1680441302470,0.44744251,1808.4,1808.3,1.54837]
["bitfinex","ETHUSD",1680441302855,0.00670162,1808.8,1808.7,2.22292185]
["bitfinex","ETHUSD",1680441303031,0.21797598,1808.8,1808.7,2.22292185]
["bitfinex","ETHUSD",1680441304340,0.00670162,1808.8,1808.7,2.22292185]
["bitfinex","ETHUSD",1680441304550,0.51044705,1808.8,1808.7,2.17254731]
["bitfinex","ETHUSD",1680441305369,0.46044705,1808.8,1808.7,2.17254731]
["bitfinex","ETHUSD",1680441305574,0.46714867,1808.8,1808.7,2.1214367]
["bitfinex","ETHUSD",1680441306551,20.0120389,1808.8,1808.7,2.1214367]
["bitfinex","ETHUSD",1680441306910,20.0240389,1808.8,1808.7,2.1214367]
["bitfinex","ETHUSD",1680441307404,23.2451789,1808.8,1808.7,2.1214367]
["bitfinex","ETHUSD",1680441309647,15.2451789,1808.8,1808.7,2.1214367]
["bitfinex","ETHUSD",1680441309854,23.2451789,1808.8,1808.7,2.1214367]
["bitfinex","ETHUSD",1680441313395,23.0240389,1808.8,1808.7,2.1214367]
["bitfinex","ETHUSD",1680441313579,5.8064689,1808.8,1808.7,2.1214367]
["bitfinex","ETHUSD",1680441313770,1.0,1808.7,1808.4,0.02264834]
["bitfinex","ETHUSD",1680441314199,1.0,1808.7,1808.4,0.24381834]
["bitfinex","ETHUSD",1680441314367,0.00856216,1808.6,1808.4,0.24381834]
["bitfinex","ETHUSD",1680441315266,1.0,1808.7,1808.4,0.24381834]
["bitfinex","ETHUSD",1680441315463,1.0,1808.7,1808.4,0.40091617]
["bitfinex","ETHUSD",1680441316507,1.0,1808.7,1808.4,0.84329617]
["bitfinex","ETHUSD",1680441318335,0.00855641,1808.6,1808.4,0.84329617]
["bitfinex","ETHUSD",1680441318543,0.00855641,1808.6,1808.4,0.22117]
["bitfinex","ETHUSD",1680441319335,1.0,1808.7,1808.4,0.22117]
["bitfinex","ETHUSD",1680441322418,4.10904199,1808.9,1808.4,0.22117]
["bitfinex","ETHUSD",1680441322632,6.89380927,1808.9,1808.4,0.22117]
["bitfinex","ETHUSD",1680441322948,6.84680927,1808.9,1808.4,0.66355]
["bitfinex","ETHUSD",1680441323307,6.84680927,1808.9,1808.2,0.006]
["bitfinex","ETHUSD",1680441323308,8.58476728,1808.8,1808.2,0.006]
["bitfinex","ETHUSD",1680441323540,10.12873,1808.7,1808.1,0.006]
["bitfinex","ETHUSD",1680441323844,10.12873,1808.7,1808.0,0.22123]
["bitfinex","ETHUSD",1680441323845,2.89834728,1808.6,1808.0,0.22322]
["bitfinex","ETHUSD",1680441324147,2.89834728,1808.6,1808.0,0.22323]
["bitfinex","ETHUSD",1680441324332,2.89834728,1808.6,1808.4,2.2]
["bitfinex","ETHUSD",1680441324557,0.28983473,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441324759,3.07760201,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441324963,2.78776728,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441326473,0.003,1808.6,1808.4,2.2]
["bitfinex","ETHUSD",1680441326674,2.78776728,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441329237,5.78776728,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441329595,6.36984401,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441332211,5.79076728,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441333605,3.003,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441333780,3.0,1808.5,1808.4,2.2]
["bitfinex","ETHUSD",1680441334166,0.003,1808.7,1808.4,2.2]
["bitfinex","ETHUSD",1680441334364,2.78776728,1808.7,1808.4,2.42119]
["bitfinex","ETHUSD",1680441334575,2.78776728,1808.7,1808.4,2.70981396]
["bitfinex","ETHUSD",1680441335369,2.78776728,1808.7,1808.4,2.71181396]
["bitfinex","ETHUSD",1680441335632,4.003,1808.8,1808.4,2.86557]
["bitfinex","ETHUSD",1680441335912,4.003,1808.8,1808.4,2.42118]
["bitfinex","ETHUSD",1680441335913,4.0,1808.8,1808.4,2.42118]
["bitfinex","ETHUSD",1680441336119,4.0,1808.8,1808.4,2.2]
["bitfinex","ETHUSD",1680441336268,4.0,1808.8,1808.4,2.42118]
["bitfinex","ETHUSD",1680441336675,4.0,1808.8,1808.4,2.2]
["bitfinex","ETHUSD",1680441338013,2.78776728,1808.7,1808.4,2.2]
["bitfinex","ETHUSD",1680441339152,6.797,1808.3,1808.2,0.002]
["bitfinex","ETHUSD",1680441339428,6.797,1808.3,1808.0,0.002]
["bitfinex","ETHUSD",1680441339429,12.91756728,1808.3,1808.0,0.002]
["bitfinex","ETHUSD",1680441339646,12.26446728,1808.2,1808.0,0.002]
["bitfinex","ETHUSD",1680441339866,12.37807728,1808.2,1808.0,0.002]
["bitfinex","ETHUSD",1680441340465,12.37807728,1808.2,1807.6,0.32128]
["bitfinex","ETHUSD",1680441340763,12.59928728,1808.2,1807.6,0.1]
["bitfinex","ETHUSD",1680441341055,6.8179483,1808.1,1807.6,0.1]
["bitfinex","ETHUSD",1680441341225,8.58476728,1808.0,1807.6,0.1]
["bitfinex","ETHUSD",1680441341552,5.797,1807.6,1807.4,0.1]
["bitfinex","ETHUSD",1680441341753,3.36746728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441342051,1.16746728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441342222,4.16746728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441343435,1.16746728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441343640,0.58776728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441343843,0.69841728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441344447,6.49541728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441344657,9.49841728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441345366,9.38776728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441345553,9.49841728,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441345753,10.47038701,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680441346281,10.47038701,1807.5,1806.9,0.107]
["bitfinex","ETHUSD",1680441346282,5.797,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441346574,3.78876728,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441346732,3.89644728,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441346936,13.32688701,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441347128,6.31352701,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441347328,5.79076728,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441347535,5.90144728,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441347973,5.79076728,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441348273,11.69844728,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441348431,11.92727598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441349265,11.70591598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441349973,11.92727598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441350889,11.70591598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441351537,11.59523598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441351761,5.90891598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441351973,6.38912758,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441352589,6.49980758,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441353298,2.2104687,1807.0,1806.9,0.35103714]
["bitfinex","ETHUSD",1680441353574,2.2074687,1807.0,1806.9,0.12966714]
["bitfinex","ETHUSD",1680441354430,2.2074687,1807.0,1806.9,0.35103714]
["bitfinex","ETHUSD",1680441354834,2.2074687,1807.0,1806.9,0.79377714]
["bitfinex","ETHUSD",1680441355056,2.2074687,1807.0,1806.9,0.12966714]
["bitfinex","ETHUSD",1680441355265,5.32727598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441355476,5.00723598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441355677,8.00723598,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441355980,5.2104687,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441356486,6.03241557,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441357739,6.14309557,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441357940,14.94922285,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441359266,15.85573172,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441359766,15.63437172,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441360079,14.72786285,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441360378,14.94922285,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441360587,14.72786285,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441362283,14.61718285,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441362791,8.82018285,1807.0,1806.9,0.107]
["bitfinex","ETHUSD",1680441363002,8.82018285,1807.0,1806.9,0.32837]
["bitfinex","ETHUSD",1680441363003,2.2104687,1807.0,1806.9,0.32837]
["bitfinex","ETHUSD",1680441363144,2.2074687,1807.0,1806.9,1.02377714]
["bitfinex","ETHUSD",1680441363348,2.2,1807.0,1806.9,1.02377714]
["bitfinex","ETHUSD",1680441363546,0.003,1807.4,1807.1,1.0]
["bitfinex","ETHUSD",1680441363786,0.009,1808.0,1807.3,1.54925]
["bitfinex","ETHUSD",1680441364171,0.009,1808.1,1807.6,0.22128]
["bitfinex","ETHUSD",1680441364371,0.009,1808.1,1807.6,0.66385]
["bitfinex","ETHUSD",1680441364690,0.009,1808.1,1807.4,0.23]
["bitfinex","ETHUSD",1680441364691,5.797,1807.9,1807.4,0.006]
["bitfinex","ETHUSD",1680441364848,0.5797,1807.8,1807.3,0.22131]
["bitfinex","ETHUSD",1680441365049,0.5797,1807.8,1807.3,0.22731]
["bitfinex","ETHUSD",1680441365249,2.78776728,1807.7,1807.3,0.22731]
["bitfinex","ETHUSD",1680441365453,2.79544721,1807.7,1807.3,0.66995]
["bitfinex","ETHUSD",1680441365651,0.00767993,1807.7,1807.3,0.66995]
["bitfinex","ETHUSD",1680441365867,0.00767993,1807.7,1807.4,0.066995]
["bitfinex","ETHUSD",1680441366068,0.00767993,1807.7,1807.5,0.9165596]
["bitfinex","ETHUSD",1680441366372,0.07568555,1808.3,1807.6,13.39663717]
["bitfinex","ETHUSD",1680441366698,0.07568555,1808.3,1807.9,7.39570989]
["bitfinex","ETHUSD",1680441366899,0.07568555,1808.3,1808.0,0.23]
["bitfinex","ETHUSD",1680441367199,0.07568555,1808.3,1808.1,0.22122]
["bitfinex","ETHUSD",1680441367501,0.07568555,1808.3,1808.1,0.24987209]
["bitfinex","ETHUSD",1680441368501,0.00620186,1808.2,1808.1,0.24987209]
["bitfinex","ETHUSD",1680441368691,0.00620186,1808.2,1808.1,0.69232209]
["bitfinex","ETHUSD",1680441369202,0.00620186,1808.2,1808.1,0.22722]
["bitfinex","ETHUSD",1680441370278,0.00620186,1808.2,1808.1,0.66967]
["bitfinex","ETHUSD",1680441370477,0.00620186,1808.2,1808.1,0.736637]
["bitfinex","ETHUSD",1680441370872,0.00620186,1808.2,1808.1,1.621537]
["bitfinex","ETHUSD",1680441371408,0.00620186,1808.2,1808.1,11.24961863]
["bitfinex","ETHUSD",1680441371600,0.00620186,1808.2,1808.1,11.47961863]
["bitfinex","ETHUSD",1680441372098,0.00620186,1808.2,1808.1,14.47961863]
["bitfinex","ETHUSD",1680441372459,0.07568555,1808.3,1808.1,14.47961863]
["bitfinex","ETHUSD",1680441372662,0.07568555,1808.3,1808.2,10.31204349]
["bitfinex","ETHUSD",1680441372884,0.07568555,1808.3,1808.2,10.53925349]
["bitfinex","ETHUSD",1680441373299,0.07568555,1808.3,1808.2,10.53325349]
["bitfinex","ETHUSD",1680441373724,0.07568555,1808.3,1808.2,10.55590433]
["bitfinex","ETHUSD",1680441373923,0.07568555,1808.3,1808.2,4.52890433]
["bitfinex","ETHUSD",1680441374123,0.07568555,1808.3,1808.2,3.08094247]
["bitfinex","ETHUSD",1680441374646,2.27568555,1808.3,1808.2,3.52336247]
["bitfinex","ETHUSD",1680441374785,0.05604199,1808.9,1808.8,2.54098]
["bitfinex","ETHUSD",1680441374786,0.05904199,1808.9,1808.8,2.54098]
["bitfinex","ETHUSD",1680441374987,0.05604199,1808.9,1808.8,11.40248861]
["bitfinex","ETHUSD",1680441375212,0.05604199,1808.9,1808.8,11.63248861]
["bitfinex","ETHUSD",1680441376788,0.05604199,1808.9,1808.8,5.83548861]
["bitfinex","ETHUSD",1680441377014,0.05604199,1808.9,1808.8,2.032078]
["bitfinex","ETHUSD",1680441377789,0.05604199,1808.9,1808.8,4.81984528]
["bitfinex","ETHUSD",1680441378128,0.05604199,1808.9,1808.8,10.63948861]
["bitfinex","ETHUSD",1680441378631,0.05604199,1808.9,1808.8,21.63948861]
["bitfinex","ETHUSD",1680441378856,0.05604199,1808.9,1808.8,4.81984528]
["bitfinex","ETHUSD",1680441379388,0.05604199,1808.9,1808.8,10.61684528]
["bitfinex","ETHUSD",1680441379844,0.05604199,1808.9,1808.8,11.60984528]
["bitfinex","ETHUSD",1680441380214,0.05604199,1808.9,1808.8,5.81284528]
["bitfinex","ETHUSD",1680441380507,0.05604199,1808.9,1808.8,11.37984528]
["bitfinex","ETHUSD",1680441380958,0.05604199,1808.9,1808.8,11.40248861]
["bitfinex","ETHUSD",1680441381640,0.05604199,1808.9,1808.8,11.63248861]
["bitfinex","ETHUSD",1680441382649,0.05604199,1808.9,1808.8,22.63248861]
["bitfinex","ETHUSD",1680441382795,0.05604199,1808.9,1808.8,14.63248861]
["bitfinex","ETHUSD",1680441382993,0.05604199,1808.9,1808.8,22.63248861]
["bitfinex","ETHUSD",1680441383230,0.05604199,1808.9,1808.8,14.63248861]
["bitfinex","ETHUSD",1680441383386,0.05604199,1808.9,1808.8,22.63248861]
["bitfinex","ETHUSD",1680441383845,0.05604199,1808.9,1808.8,22.58248861]
["bitfinex","ETHUSD",1680441384045,0.05604199,1808.9,1808.8,10.33684528]
["bitfinex","ETHUSD",1680441384210,0.05604199,1808.9,1808.8,11.32984528]
["bitfinex","ETHUSD",1680441385094,0.05604199,1808.9,1808.8,11.55984528]
["bitfinex","ETHUSD",1680441387106,0.05403919,1808.9,1808.8,14.55984528]
["bitfinex","ETHUSD",1680441388079,0.05403919,1808.9,1808.8,14.58248861]
["bitfinex","ETHUSD",1680441388298,0.05403919,1808.9,1808.8,17.89248861]
["bitfinex","ETHUSD",1680441389268,3.919e-05,1808.9,1808.8,17.9484913]
["bitfinex","ETHUSD",1680441392638,0.11000001,1809.6,1809.5,7.09076728]
["bitfinex","ETHUSD",1680441392818,0.11000001,1809.6,1809.5,14.43514728]
["bitfinex","ETHUSD",1680441393142,0.11000001,1809.6,1809.5,14.66514728]
["bitfinex","ETHUSD",1680441393341,0.11000001,1809.6,1809.5,19.35291901]
["bitfinex","ETHUSD",1680441393521,0.11000001,1809.6,1809.5,15.04991901]
["bitfinex","ETHUSD",1680441393683,0.11000001,1809.6,1809.5,6.02291901]
["bitfinex","ETHUSD",1680441393883,0.11000001,1809.6,1809.5,4.33514728]
["bitfinex","ETHUSD",1680441394302,0.11000001,1809.6,1809.5,10.13214728]
["bitfinex","ETHUSD",1680441395622,0.11000001,1809.6,1809.5,10.36214728]
["bitfinex","ETHUSD",1680441395926,0.11000001,1809.6,1809.5,12.56214728]
["bitfinex","ETHUSD",1680441400907,0.11000001,1809.6,1809.5,13.45991901]
["bitfinex","ETHUSD",1680441401758,0.11000001,1809.6,1809.5,7.66291901]
["bitfinex","ETHUSD",1680441402253,1e-08,1809.6,1809.5,7.66291901]
["bitfinex","ETHUSD",1680441402460,1e-08,1809.8,1809.7,3.75752]
["bitfinex","ETHUSD",1680441402749,1e-08,1809.8,1809.7,9.83115034]
["bitfinex","ETHUSD",1680441403104,1e-08,1809.8,1809.7,15.62815034]
["bitfinex","ETHUSD",1680441403738,1e-08,1809.8,1809.7,3.81338306]
["bitfinex","ETHUSD",1680441403922,1e-08,1809.8,1809.7,1.54721]
["bitfinex","ETHUSD",1680441405256,1e-08,1809.8,1809.7,1.77721]
["bitfinex","ETHUSD",1680441405970,1e-08,1809.8,1809.7,1.54721]
["bitfinex","ETHUSD",1680441406632,0.00701059,1809.8,1809.7,1.54721]
["bitfinex","ETHUSD",1680441407661,1e-08,1809.8,1809.7,1.77721]
["bitfinex","ETHUSD",1680441408176,1e-08,1809.8,1809.7,1.954931]
["bitfinex","ETHUSD",1680441409351,1e-08,1809.8,1809.7,4.74269828]
["bitfinex","ETHUSD",1680441413784,1e-08,1809.8,1809.7,0.89309]
["bitfinex","ETHUSD",1680441414094,0.007,1809.7,1809.6,0.22103]
["bitfinex","ETHUSD",1680441415830,0.01400466,1809.7,1809.6,0.22103]
["bitfinex","ETHUSD",1680441417435,0.01400466,1809.7,1809.6,0.66311]
["bitfinex","ETHUSD",1680441420096,0.01400466,1809.7,1809.6,1.179421]
["bitfinex","ETHUSD",1680441421421,0.01400466,1809.7,1809.6,0.89311]
["bitfinex","ETHUSD",1680441423138,0.01400466,1809.7,1809.6,0.22103]
["bitfinex","ETHUSD",1680441425245,0.01400466,1809.7,1809.6,0.66311]
["bitfinex","ETHUSD",1680441426548,0.01400466,1809.7,1809.6,0.22103]
["bitfinex","ETHUSD",1680441427547,0.01400466,1809.7,1809.5,2.2]
["bitfinex","ETHUSD",1680441427548,0.00247234,1809.6,1809.5,2.2]
["bitfinex","ETHUSD",1680441428666,0.00924306,1809.6,1809.5,2.2]
["bitfinex","ETHUSD",1680441430014,0.00924306,1809.6,1809.5,2.42105]
["bitfinex","ETHUSD",1680441430360,0.00924306,1809.6,1809.5,2.2]
["bitfinex","ETHUSD",1680441432630,0.00924306,1809.6,1809.5,2.19670082]
["bitfinex","ETHUSD",1680441439383,0.12191837,1809.6,1809.5,2.19670082]
["bitfinex","ETHUSD",1680441440684,0.45347837,1809.6,1809.5,2.19670082]
["bitfinex","ETHUSD",1680441441495,0.23243837,1809.6,1809.5,2.19670082]
["bitfinex","ETHUSD",1680441444792,3.02020565,1809.6,1809.5,2.19670082]
["bitfinex","ETHUSD",1680441445050,6.02020565,1809.6,1809.5,2.19670082]
["bitfinex","ETHUSD",1680441445216,1.0,1809.2,1809.1,0.004]
["bitfinex","ETHUSD",1680441445417,1.0,1809.0,1808.7,0.002]
["bitfinex","ETHUSD",1680441445622,0.007,1808.7,1808.6,0.32115]
["bitfinex","ETHUSD",1680441446117,0.007,1808.7,1808.6,0.102]
["bitfinex","ETHUSD",1680441446277,0.007,1808.7,1808.6,0.32116]
["bitfinex","ETHUSD",1680441446462,0.007,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441447311,0.007,1808.7,1808.6,0.32116]
["bitfinex","ETHUSD",1680441447482,0.007,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441447662,0.007,1808.7,1808.6,0.32116]
["bitfinex","ETHUSD",1680441448407,0.007,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441448833,0.01373012,1808.7,1808.6,0.32116]
["bitfinex","ETHUSD",1680441449035,0.01373012,1808.7,1808.6,0.79176]
["bitfinex","ETHUSD",1680441449738,0.007,1808.7,1808.6,0.32116]
["bitfinex","ETHUSD",1680441449949,0.007,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441450627,0.12407102,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441451092,0.01350102,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441451813,0.34522102,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441452020,0.60282212,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441452200,3.3905894,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441452400,6.6117394,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441452622,6.6147394,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441453930,3.49525212,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441454117,3.82397212,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441454321,3.60282212,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441454837,0.01350102,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441456930,0.01350102,1808.7,1808.6,0.76349]
["bitfinex","ETHUSD",1680441457139,0.01350102,1808.7,1808.6,0.99349]
["bitfinex","ETHUSD",1680441458736,0.01350102,1808.7,1808.6,3.78125728]
["bitfinex","ETHUSD",1680441458898,0.01350102,1808.7,1808.6,4.67191728]
["bitfinex","ETHUSD",1680441459101,0.01350102,1808.7,1808.6,5.16595484]
["bitfinex","ETHUSD",1680441459312,0.01350102,1808.7,1808.6,5.16795484]
["bitfinex","ETHUSD",1680441459639,0.007,1808.7,1808.6,5.16795484]
["bitfinex","ETHUSD",1680441460121,0.007,1808.7,1808.6,5.17195484]
["bitfinex","ETHUSD",1680441460298,0.007,1808.9,1808.6,10.96895484]
["bitfinex","ETHUSD",1680441460501,0.007,1808.9,1808.8,5.797]
["bitfinex","ETHUSD",1680441460724,0.007,1808.9,1808.8,10.15739061]
["bitfinex","ETHUSD",1680441460939,0.007,1808.9,1808.8,10.38739061]
["bitfinex","ETHUSD",1680441461743,0.007,1808.9,1808.8,10.39139061]
["bitfinex","ETHUSD",1680441462037,0.007,1808.9,1808.8,10.44553587]
["bitfinex","ETHUSD",1680441462210,0.007,1809.1,1808.8,11.59997901]
["bitfinex","ETHUSD",1680441462542,0.007,1809.1,1809.0,1.60775217]
["bitfinex","ETHUSD",1680441462844,0.007,1809.1,1809.0,4.33756728]
["bitfinex","ETHUSD",1680441463039,0.007,1809.1,1809.0,4.57156728]
["bitfinex","ETHUSD",1680441463421,0.01328277,1809.1,1809.0,4.57156728]
["bitfinex","ETHUSD",1680441463615,0.01328277,1809.1,1809.0,5.02892401]
["bitfinex","ETHUSD",1680441465747,0.0100319,1809.1,1809.0,5.02292401]
["bitfinex","ETHUSD",1680441466556,0.01364402,1809.1,1809.0,5.02292401]
["bitfinex","ETHUSD",1680441467626,0.00664402,1809.1,1809.0,5.02292401]
["bitfinex","ETHUSD",1680441467962,0.01364402,1809.1,1809.0,5.02292401]
["bitfinex","ETHUSD",1680441470359,0.01364402,1809.1,1809.0,0.90846673]
["bitfinex","ETHUSD",1680441470564,0.007,1808.8,1808.7,0.22914]
["bitfinex","ETHUSD",1680441470782,0.007,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680441471124,0.007,1808.8,1808.6,0.32116]
["bitfinex","ETHUSD",1680441471383,0.007,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680441471583,0.007,1808.8,1808.7,2.78776728]
["bitfinex","ETHUSD",1680441472094,0.007,1808.8,1808.7,3.23891728]
["bitfinex","ETHUSD",1680441472236,0.007,1808.8,1808.7,3.57507359]
["bitfinex","ETHUSD",1680441472665,0.007,1808.8,1808.7,3.35392359]
["bitfinex","ETHUSD",1680441473255,0.007,1808.8,1808.7,0.23]
["bitfinex","ETHUSD",1680441474169,0.007,1808.8,1808.6,0.12264583]
["bitfinex","ETHUSD",1680441474548,0.007,1808.8,1808.6,0.34380583]
["bitfinex","ETHUSD",1680441474958,0.007,1808.8,1808.6,0.12264583]
["bitfinex","ETHUSD",1680441475184,0.007,1808.8,1808.6,0.34380583]
["bitfinex","ETHUSD",1680441475381,0.007,1808.8,1808.6,0.12264583]
["bitfinex","ETHUSD",1680441475680,0.007,1808.8,1808.7,0.45115]
["bitfinex","ETHUSD",1680441475842,0.007,1808.8,1808.7,0.23]
["bitfinex","ETHUSD",1680441476283,0.007,1808.8,1808.7,3.29629686]
["bitfinex","ETHUSD",1680441476484,0.007,1808.8,1808.7,9.53559686]
["bitfinex","ETHUSD",1680441477349,0.007,1808.8,1808.7,3.29629686]
["bitfinex","ETHUSD",1680441477578,0.007,1808.8,1808.7,3.73859686]
["bitfinex","ETHUSD",1680441481851,0.007,1809.1,1808.7,3.73859686]
["bitfinex","ETHUSD",1680441482086,0.007,1809.1,1808.9,0.66337]
["bitfinex","ETHUSD",1680441482294,0.007,1809.1,1809.0,0.23]
["bitfinex","ETHUSD",1680441482458,0.007,1809.1,1809.0,0.89333]
["bitfinex","ETHUSD",1680441483463,0.007,1809.1,1809.0,0.45111]
["bitfinex","ETHUSD",1680441483653,0.0134983,1809.1,1809.0,0.45111]
["bitfinex","ETHUSD",1680441484489,0.0134983,1809.1,1809.0,0.23]
["bitfinex","ETHUSD",1680441484655,0.0134983,1809.1,1809.0,0.45111]
["bitfinex","ETHUSD",1680441486999,0.0134983,1809.1,1809.0,0.81922273]
["bitfinex","ETHUSD",1680441487933,0.0064983,1809.1,1809.0,1.26145273]
["bitfinex","ETHUSD",1680441488428,0.01001328,1809.1,1809.0,1.26145273]
["bitfinex","ETHUSD",1680441488615,0.01350655,1809.1,1809.0,1.26145273]
["bitfinex","ETHUSD",1680441489732,0.00650655,1809.1,1809.0,1.26145273]
["bitfinex","ETHUSD",1680441490276,0.00650655,1809.1,1809.0,4.93368001]
["bitfinex","ETHUSD",1680441490479,0.007,1809.1,1809.0,4.93368001]
["bitfinex","ETHUSD",1680441490878,0.007,1809.3,1809.0,4.93368001]
["bitfinex","ETHUSD",1680441491076,0.007,1809.3,1809.1,3.28113528]
["bitfinex","ETHUSD",1680441491292,0.007,1809.3,1809.2,0.89327]
["bitfinex","ETHUSD",1680441491693,0.009,1809.6,1809.0,0.002]
["bitfinex","ETHUSD",1680441491694,0.007,1809.1,1809.0,0.002]
["bitfinex","ETHUSD",1680441491907,0.007,1809.1,1808.8,0.66339]
["bitfinex","ETHUSD",1680441492110,0.007,1809.1,1809.0,0.04995268]
["bitfinex","ETHUSD",1680441492827,0.007,1809.1,1808.9,0.066339]
["bitfinex","ETHUSD",1680441493035,0.007,1809.1,1809.0,0.0226408]
["bitfinex","ETHUSD",1680441493236,0.007,1809.1,1809.0,3.47374808]
["bitfinex","ETHUSD",1680441493592,3.009,1809.6,1809.0,3.70374808]
["bitfinex","ETHUSD",1680441493791,3.11952,1809.6,1809.1,0.23]
["bitfinex","ETHUSD",1680441494001,0.007,1809.2,1809.1,0.23]
["bitfinex","ETHUSD",1680441494612,0.007,1809.2,1809.1,0.4511]
["bitfinex","ETHUSD",1680441494816,0.007,1809.2,1809.1,0.23]
["bitfinex","ETHUSD",1680441495014,0.007,1809.2,1809.1,0.4511]
["bitfinex","ETHUSD",1680441495218,0.007,1809.2,1809.1,0.77725081]
["bitfinex","ETHUSD",1680441496650,0.01313461,1809.2,1809.1,0.77725081]
["bitfinex","ETHUSD",1680441497717,0.01313461,1809.2,1809.1,3.56501809]
["bitfinex","ETHUSD",1680441498050,0.01313461,1809.2,1809.1,4.00721809]
["bitfinex","ETHUSD",1680441498359,0.01313461,1809.2,1809.1,4.05706922]
["bitfinex","ETHUSD",1680441498645,0.007,1809.2,1809.1,4.00721809]
["bitfinex","ETHUSD",1680441499622,0.01313626,1809.2,1809.1,4.00721809]
["bitfinex","ETHUSD",1680441499821,0.01313626,1809.2,1809.0,0.0246408]
["bitfinex","ETHUSD",1680441500038,0.007,1808.9,1808.8,0.0590021]
["bitfinex","ETHUSD",1680441500202,0.007,1808.9,1808.6,0.102]
["bitfinex","ETHUSD",1680441500203,0.007,1808.9,1808.7,0.06378665]
["bitfinex","ETHUSD",1680441500401,0.11055,1809.1,1808.6,0.1]
["bitfinex","ETHUSD",1680441500402,0.007,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441500964,0.007,1808.7,1808.6,3.10892728]
["bitfinex","ETHUSD",1680441501106,0.007,1808.7,1808.6,0.46512773]
["bitfinex","ETHUSD",1680441501307,0.007,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680441501762,0.00499735,1808.7,1808.6,0.32116]
["bitfinex","ETHUSD",1680441502561,0.00612605,1808.9,1808.6,3.10892728]
["bitfinex","ETHUSD",1680441502860,0.00499735,1808.8,1808.7,2.78776728]
["bitfinex","ETHUSD",1680441503065,0.00499735,1808.8,1808.7,3.23891728]
["bitfinex","ETHUSD",1680441503222,0.00499735,1808.8,1808.7,3.64024201]
["bitfinex","ETHUSD",1680441503565,0.00499735,1808.8,1808.7,3.41909201]
["bitfinex","ETHUSD",1680441503767,0.00499735,1808.8,1808.7,3.64024201]
["bitfinex","ETHUSD",1680441504071,0.00612605,1808.9,1808.7,3.64024201]
["bitfinex","ETHUSD",1680441504372,0.00612605,1808.9,1808.8,0.23]
["bitfinex","ETHUSD",1680441504570,0.00499735,1809.0,1808.8,0.8823942]
["bitfinex","ETHUSD",1680441505064,0.00499735,1809.0,1808.8,3.67016148]
["bitfinex","ETHUSD",1680441505271,0.00499735,1809.0,1808.9,2.81040934]
["bitfinex","ETHUSD",1680441505435,0.009,1809.2,1808.9,3.70377934]
["bitfinex","ETHUSD",1680441505618,0.009,1809.2,1809.0,0.23]
["bitfinex","ETHUSD",1680441505619,0.00499735,1809.2,1809.0,0.23]
["bitfinex","ETHUSD",1680441505817,0.00499735,1809.2,1809.0,3.38814521]
["bitfinex","ETHUSD",1680441506017,0.00499735,1809.2,1809.0,3.60924521]
["bitfinex","ETHUSD",1680441507855,0.00499735,1809.2,1809.0,4.05147521]
["bitfinex","ETHUSD",1680441508523,0.00613286,1809.1,1809.0,4.05147521]
["bitfinex","ETHUSD",1680441509559,0.00499735,1809.3,1809.0,9.84847521]
["bitfinex","ETHUSD",1680441509774,0.00499735,1809.5,1809.2,5.797]
["bitfinex","ETHUSD",1680441509923,0.00499735,1809.5,1809.3,3.23883728]
["bitfinex","ETHUSD",1680441510262,0.00499735,1809.5,1809.3,3.68098728]
["bitfinex","ETHUSD",1680441510557,0.00499735,1809.7,1809.3,3.68098728]
["bitfinex","ETHUSD",1680441510756,0.00499735,1809.7,1809.4,0.36809873]
["bitfinex","ETHUSD",1680441510965,0.00499735,1809.7,1809.5,0.45105]
["bitfinex","ETHUSD",1680441511147,0.00499735,1809.7,1809.5,0.89316]
["bitfinex","ETHUSD",1680441512660,0.00614988,1809.6,1809.5,0.89316]
["bitfinex","ETHUSD",1680441514769,0.00614988,1809.6,1809.5,3.68092728]
["bitfinex","ETHUSD",1680441514975,0.00614988,1809.6,1809.5,4.75621646]
["bitfinex","ETHUSD",1680441516670,0.00614988,1809.6,1809.5,10.55321646]
["bitfinex","ETHUSD",1680441517474,0.00614988,1809.6,1809.5,10.60926079]
["bitfinex","ETHUSD",1680441517671,0.00499735,1809.7,1809.5,10.60926079]
["bitfinex","ETHUSD",1680441517884,0.00499735,1809.7,1809.6,2.78776728]
["bitfinex","ETHUSD",1680441518208,0.00499735,1809.7,1809.6,10.53881336]
["bitfinex","ETHUSD",1680441518569,0.01115063,1809.7,1809.6,10.53881336]
["bitfinex","ETHUSD",1680441519118,0.01115063,1809.7,1809.6,4.07869336]
["bitfinex","ETHUSD",1680441519408,0.01115063,1809.7,1809.6,0.23]
["bitfinex","ETHUSD",1680441520087,0.01115063,1809.7,1809.5,0.45105]
["bitfinex","ETHUSD",1680441520500,0.01115063,1809.7,1809.5,3.68092728]
["bitfinex","ETHUSD",1680441520705,0.00913017,1809.7,1809.5,3.68092728]
["bitfinex","ETHUSD",1680441521514,0.00913017,1809.7,1809.6,8.58476728]
["bitfinex","ETHUSD",1680441521732,0.00913017,1809.7,1809.6,10.03404943]
["bitfinex","ETHUSD",1680441522213,0.00913017,1809.7,1809.6,10.42568001]
["bitfinex","ETHUSD",1680441522698,0.00297689,1809.7,1809.6,10.42568001]
["bitfinex","ETHUSD",1680441522900,0.00297689,1809.7,1809.6,10.47431577]
["bitfinex","ETHUSD",1680441523124,0.00297689,1809.7,1809.6,10.42568001]
["bitfinex","ETHUSD",1680441523327,0.00297689,1809.7,1809.6,1.39883273]
["bitfinex","ETHUSD",1680441523497,0.00297689,1809.7,1809.6,0.45104]
["bitfinex","ETHUSD",1680441524435,0.00297689,1809.7,1809.6,9.47788728]
["bitfinex","ETHUSD",1680441524602,0.00297689,1809.7,1809.6,9.03580728]
["bitfinex","ETHUSD",1680441526809,0.00297689,1809.7,1809.6,3.23880728]
["bitfinex","ETHUSD",1680441527029,0.00297689,1809.7,1809.5,0.002]
["bitfinex","ETHUSD",1680441527342,0.00297689,1809.7,1809.2,0.008]
["bitfinex","ETHUSD",1680441527343,0.11051,1809.7,1809.2,0.008]
["bitfinex","ETHUSD",1680441527529,0.11051,1809.7,1809.2,2.78776728]
["bitfinex","ETHUSD",1680441527709,0.11051,1809.7,1809.2,2.78976728]
["bitfinex","ETHUSD",1680441527915,0.33154,1809.7,1809.0,0.008]
["bitfinex","ETHUSD",1680441528112,0.11051,1809.7,1809.1,0.22109]
["bitfinex","ETHUSD",1680441528440,0.11051,1809.7,1809.1,3.47369682]
["bitfinex","ETHUSD",1680441528441,0.333153,1809.7,1809.1,3.47369682]
["bitfinex","ETHUSD",1680441528642,0.00590124,1809.6,1809.1,3.47369682]
["bitfinex","ETHUSD",1680441529140,0.00590124,1809.6,1809.2,0.23]
["bitfinex","ETHUSD",1680441529325,0.00590124,1809.6,1809.3,0.22107]
["bitfinex","ETHUSD",1680441530617,3.01200001,1809.8,1809.3,0.22107]
["bitfinex","ETHUSD",1680441530945,3.00000001,1809.8,1809.4,0.23]
["bitfinex","ETHUSD",1680441531247,3.00900001,1809.8,1809.4,0.45106]
["bitfinex","ETHUSD",1680441531718,0.00581163,1809.7,1809.4,0.45106]
["bitfinex","ETHUSD",1680441532645,0.00581163,1809.7,1809.4,4.56522728]
["bitfinex","ETHUSD",1680441534413,0.00581163,1809.7,1809.6,0.66312]
["bitfinex","ETHUSD",1680441534633,0.00581163,1809.7,1809.6,4.02597601]
["bitfinex","ETHUSD",1680441534945,0.00581163,1809.7,1809.6,9.38089601]
["bitfinex","ETHUSD",1680441535361,0.00581163,1809.7,1809.6,0.23]
["bitfinex","ETHUSD",1680441535864,0.00581163,1809.7,1809.5,0.45105]
["bitfinex","ETHUSD",1680441536051,0.00581163,1809.7,1809.5,0.23]
["bitfinex","ETHUSD",1680441536354,0.00581163,1809.7,1809.5,0.22105]
["bitfinex","ETHUSD",1680441536567,0.00581163,1809.7,1809.6,0.23]
["bitfinex","ETHUSD",1680441536754,0.00581163,1809.7,1809.6,0.45104]
["bitfinex","ETHUSD",1680441537356,0.00581163,1809.7,1809.6,3.77246474]
["bitfinex","ETHUSD",1680441539862,0.00581163,1809.7,1809.6,9.56946474]
["bitfinex","ETHUSD",1680441541580,1e-08,1809.8,1809.6,9.56946474]
["bitfinex","ETHUSD",1680441541888,1e-08,1809.8,1809.7,3.00879728]
["bitfinex","ETHUSD",1680441542084,1e-08,1809.8,1809.7,3.23879728]
["bitfinex","ETHUSD",1680441542296,1e-08,1809.8,1809.7,4.19594275]
["bitfinex","ETHUSD",1680441542788,0.00558796,1809.8,1809.7,4.19594275]
["bitfinex","ETHUSD",1680441548018,0.00558796,1809.8,1809.7,4.63800275]
["bitfinex","ETHUSD",1680441548537,0.00558795,1809.8,1809.7,4.63800275]
["bitfinex","ETHUSD",1680441549201,0.00558795,1809.8,1809.7,3.23879728]
["bitfinex","ETHUSD",1680441549457,0.00558795,1809.8,1809.6,0.22104]
["bitfinex","ETHUSD",1680441549648,0.00558795,1809.8,1809.6,2.78776728]
["bitfinex","ETHUSD",1680441550523,0.00558795,1809.8,1809.4,0.05967484]
["bitfinex","ETHUSD",1680441550724,0.00558795,1809.8,1809.4,0.22105]
["bitfinex","ETHUSD",1680441552651,0.00558795,1809.8,1809.3,0.22107]
["bitfinex","ETHUSD",1680441552652,0.11608795,1809.8,1809.3,0.22107]
["bitfinex","ETHUSD",1680441552872,0.11608795,1809.8,1809.0,12.10831489]
["bitfinex","ETHUSD",1680441552873,1.33709795,1809.8,1809.0,0.008]
["bitfinex","ETHUSD",1680441553059,0.13370979,1809.7,1809.0,2.78776728]
["bitfinex","ETHUSD",1680441553260,0.11052,1809.5,1809.0,3.00887728]
["bitfinex","ETHUSD",1680441553458,0.11052,1809.5,1809.0,2.78776728]
["bitfinex","ETHUSD",1680441553639,0.11052,1809.5,1809.0,3.00887728]
["bitfinex","ETHUSD",1680441553965,0.11052,1809.5,1808.9,0.002]
["bitfinex","ETHUSD",1680441554126,11.10032,1809.6,1808.8,1.15103727]
["bitfinex","ETHUSD",1680441554324,12.10332,1809.6,1809.0,0.22111]
["bitfinex","ETHUSD",1680441554886,12.10632,1809.6,1809.0,0.22111]
["bitfinex","ETHUSD",1680441555171,12.33336,1809.6,1808.9,0.22111]
["bitfinex","ETHUSD",1680441555333,12.10332,1809.6,1808.9,0.22111]
["bitfinex","ETHUSD",1680441556094,3.0,1809.5,1808.9,0.22111]
["bitfinex","ETHUSD",1680441556238,3.11053,1809.5,1808.9,0.22111]
["bitfinex","ETHUSD",1680441556586,3.11599006,1809.5,1808.9,0.22111]
["bitfinex","ETHUSD",1680441557447,3.33704006,1809.5,1808.7,1.15903727]
["bitfinex","ETHUSD",1680441557647,0.11054,1809.3,1808.8,0.23]
["bitfinex","ETHUSD",1680441559394,0.33161,1809.3,1808.8,0.23]
["bitfinex","ETHUSD",1680441559680,0.33161,1809.3,1808.7,0.23]
["bitfinex","ETHUSD",1680441559844,0.4959309,1809.3,1808.7,0.23]
["bitfinex","ETHUSD",1680441560035,0.4959309,1809.3,1808.6,0.32116]
["bitfinex","ETHUSD",1680441560681,0.11649497,1809.2,1808.6,0.34380581]
["bitfinex","ETHUSD",1680441562375,0.00594497,1809.2,1808.7,0.23]
["bitfinex","ETHUSD",1680441562569,0.00594497,1809.2,1808.8,0.66341]
["bitfinex","ETHUSD",1680441563286,0.00594497,1809.2,1808.8,0.752751]
["bitfinex","ETHUSD",1680441563586,1.42212901,1809.4,1808.8,0.752751]
["bitfinex","ETHUSD",1680441564582,0.00594589,1809.3,1808.8,0.752751]
["bitfinex","ETHUSD",1680441567112,0.00594589,1809.3,1808.9,0.23]
["bitfinex","ETHUSD",1680441567260,0.00594589,1809.3,1808.9,0.45112]
["bitfinex","ETHUSD",1680441567463,0.00594589,1809.3,1808.9,0.82817083]
["bitfinex","ETHUSD",1680441567664,7.95013,1809.5,1808.9,0.82817083]
["bitfinex","ETHUSD",1680441568570,0.00545381,1809.4,1808.9,0.82817083]
["bitfinex","ETHUSD",1680441571744,0.0084708,1809.4,1808.9,0.82817083]
["bitfinex","ETHUSD",1680441571888,3.56395808,1809.4,1808.9,0.002]
["bitfinex","ETHUSD",1680441572085,3.0,1809.3,1808.7,0.22115]
["bitfinex","ETHUSD",1680441572327,3.11054,1809.3,1808.7,0.22715]
["bitfinex","ETHUSD",1680441572685,0.311054,1809.2,1808.7,0.22279469]
["bitfinex","ETHUSD",1680441572934,0.311054,1809.2,1808.7,0.21879469]
["bitfinex","ETHUSD",1680441573634,3.01539133,1809.3,1808.7,0.21879469]
["bitfinex","ETHUSD",1680441573788,3.01539133,1809.3,1808.7,3.44886197]
["bitfinex","ETHUSD",1680441573988,0.01539133,1809.3,1808.8,0.23]
["bitfinex","ETHUSD",1680441574236,0.01539133,1809.3,1808.9,0.66337]
["bitfinex","ETHUSD",1680441577146,0.01539133,1809.3,1808.9,0.22112]
["bitfinex","ETHUSD",1680441577541,0.01539133,1809.3,1808.9,0.310459]
["bitfinex","ETHUSD",1680441578142,0.01539133,1809.3,1808.9,0.752709]
["bitfinex","ETHUSD",1680441584643,0.00639133,1809.3,1809.0,0.23]
["bitfinex","ETHUSD",1680441584842,0.00639133,1809.3,1809.1,0.2211]
["bitfinex","ETHUSD",1680441585626,0.009,1809.4,1809.1,0.2211]
["bitfinex","ETHUSD",1680441586330,0.009,1809.4,1809.1,0.310432]
["bitfinex","ETHUSD",1680441586773,0.0058103,1809.3,1809.1,0.310432]
["bitfinex","ETHUSD",1680441587778,0.009,1809.4,1809.1,0.310432]
["bitfinex","ETHUSD",1680441588132,0.009,1809.4,1809.1,0.752632]
["bitfinex","ETHUSD",1680441589769,0.0058103,1809.3,1809.1,0.752632]
["bitfinex","ETHUSD",1680441589941,0.0058103,1809.3,1809.2,0.0752632]
["bitfinex","ETHUSD",1680441590285,0.0058103,1809.3,1809.2,0.2963532]
["bitfinex","ETHUSD",1680441590791,0.009,1809.4,1809.2,0.2963532]
["bitfinex","ETHUSD",1680441591084,13.9928,1809.6,1809.2,0.76117149]
["bitfinex","ETHUSD",1680441591085,0.009,1809.5,1809.2,0.76117149]
["bitfinex","ETHUSD",1680441592279,0.009,1809.5,1809.3,0.07611715]
["bitfinex","ETHUSD",1680441592455,0.009,1809.5,1809.3,0.22107]
["bitfinex","ETHUSD",1680441592860,0.009,1809.5,1809.2,0.68589829]
["bitfinex","ETHUSD",1680441593183,13.9928,1809.6,1809.2,0.68589829]
["bitfinex","ETHUSD",1680441593543,0.00581648,1809.4,1809.2,0.68589829]
["bitfinex","ETHUSD",1680441594544,13.9928,1809.6,1809.2,0.68589829]
["bitfinex","ETHUSD",1680441594744,13.9928,1809.6,1809.2,0.76342132]
["bitfinex","ETHUSD",1680441599484,3.003,1809.6,1809.2,0.76342132]
["bitfinex","ETHUSD",1680441599777,3.003,1809.7,1809.2,0.76342132]
["bitfinex","ETHUSD",1680441600091,3.0,1809.7,1809.4,0.22106]
["bitfinex","ETHUSD",1680441601680,15.87506432,1809.8,1809.4,0.22106]
["bitfinex","ETHUSD",1680441601979,15.87506432,1809.8,1809.4,0.310381]
["bitfinex","ETHUSD",1680441602545,15.87506432,1809.8,1809.4,0.752511]
["bitfinex","ETHUSD",1680441602983,15.2994,1809.8,1809.4,0.752511]
["bitfinex","ETHUSD",1680441603213,0.003,1809.8,1809.4,3.54027828]
["bitfinex","ETHUSD",1680441603510,13.91746433,1809.9,1809.6,0.22104]
["bitfinex","ETHUSD",1680441603713,13.92046433,1809.9,1809.6,0.22104]
["bitfinex","ETHUSD",1680441605069,13.92046433,1809.9,1809.4,0.312371]
["bitfinex","ETHUSD",1680441605271,14.25196433,1809.9,1809.2,0.22708]
["bitfinex","ETHUSD",1680441605545,1.53499395,1809.8,1809.0,0.44823]
["bitfinex","ETHUSD",1680441605668,1.64550395,1809.8,1809.2,0.22109]
["bitfinex","ETHUSD",1680441605990,3.68617432,1809.8,1809.2,0.22109]
["bitfinex","ETHUSD",1680441606697,0.00583041,1809.7,1809.2,0.22109]
["bitfinex","ETHUSD",1680441607270,0.11634041,1809.7,1809.2,0.22109]
["bitfinex","ETHUSD",1680441607472,0.11634041,1809.7,1809.1,0.02263954]
["bitfinex","ETHUSD",1680441607676,0.11634041,1809.7,1809.1,0.24372954]
["bitfinex","ETHUSD",1680441608918,1.07573879,1809.7,1809.1,0.24372954]
["bitfinex","ETHUSD",1680441609221,0.10757388,1809.6,1809.1,0.24372954]
["bitfinex","ETHUSD",1680441609379,0.11634041,1809.7,1809.1,0.24372954]
["bitfinex","ETHUSD",1680441611421,0.00583041,1809.7,1809.1,0.24372954]
["bitfinex","ETHUSD",1680441611723,0.11634041,1809.7,1809.1,0.24372954]
["bitfinex","ETHUSD",1680441611886,1.65139567,1809.7,1809.1,0.24372954]
["bitfinex","ETHUSD",1680441612087,3.70100718,1809.7,1809.1,0.2408241]
["bitfinex","ETHUSD",1680441612420,8.63360718,1809.7,1809.1,0.2408241]
["bitfinex","ETHUSD",1680441612624,0.86336072,1809.6,1809.1,0.2408241]
["bitfinex","ETHUSD",1680441612820,0.86945771,1809.6,1809.1,0.2408241]
["bitfinex","ETHUSD",1680441613525,0.00290546,1809.5,1808.8,0.22313]
["bitfinex","ETHUSD",1680441613725,0.00290546,1809.5,1808.6,1.47419727]
["bitfinex","ETHUSD",1680441613726,0.33161,1809.3,1808.6,1.47419727]
["bitfinex","ETHUSD",1680441613929,0.64354773,1809.3,1808.6,1.81788149]
["bitfinex","ETHUSD",1680441614078,0.00290546,1809.2,1808.6,1.81788149]
["bitfinex","ETHUSD",1680441614299,0.00290546,1809.2,1808.6,2.26021149]
["bitfinex","ETHUSD",1680441614624,0.33453546,1809.2,1808.6,1.25103727]
["bitfinex","ETHUSD",1680441614923,0.33453546,1809.2,1808.6,0.1]
["bitfinex","ETHUSD",1680441614924,0.34063245,1809.2,1808.6,0.1]
["bitfinex","ETHUSD",1680441615130,0.34063245,1809.2,1808.6,0.32116]
["bitfinex","ETHUSD",1680441615424,0.11954245,1809.2,1808.6,0.32116]
["bitfinex","ETHUSD",1680441617986,0.00610661,1809.1,1808.6,0.32116]
["bitfinex","ETHUSD",1680441619177,0.00610661,1809.1,1808.6,0.76349]
["bitfinex","ETHUSD",1680441620970,0.00610661,1809.1,1808.6,0.71349]
["bitfinex","ETHUSD",1680441624047,0.11665661,1809.1,1808.6,0.05]
["bitfinex","ETHUSD",1680441624467,0.11665661,1809.1,1808.6,0.27116]
["bitfinex","ETHUSD",1680441624701,0.11665661,1809.1,1808.6,0.05]
["bitfinex","ETHUSD",1680441625070,0.00610661,1809.1,1808.6,0.27116]
["bitfinex","ETHUSD",1680441627002,0.11665661,1809.1,1808.6,0.27116]
["bitfinex","ETHUSD",1680441628356,0.11665661,1809.1,1808.6,0.3544996]
["bitfinex","ETHUSD",1680441629176,0.00610661,1809.1,1808.6,0.3544996]
["bitfinex","ETHUSD",1680441631008,0.00610661,1809.1,1808.6,0.7968296]
["bitfinex","ETHUSD",1680441636786,0.00610661,1809.1,1808.6,3.58459688]
["bitfinex","ETHUSD",1680441637008,0.00610661,1809.1,1808.7,0.28370687]
["bitfinex","ETHUSD",1680441637208,0.00610661,1809.1,1808.8,0.6634]
["bitfinex","ETHUSD",1680441637580,0.00610661,1809.1,1808.9,0.05026557]
["bitfinex","ETHUSD",1680441637884,0.00609699,1809.4,1809.0,0.22111]
["bitfinex","ETHUSD",1680441638128,3.00609699,1809.4,1809.0,0.22111]
["bitfinex","ETHUSD",1680441639003,0.00656219,1809.3,1809.0,0.22111]
["bitfinex","ETHUSD",1680441639211,0.01265918,1809.3,1809.0,0.287445]
["bitfinex","ETHUSD",1680441639537,0.00656219,1809.3,1809.0,0.287445]
["bitfinex","ETHUSD",1680441639993,0.00609699,1809.4,1809.0,0.287445]
["bitfinex","ETHUSD",1680441641033,0.00830646,1809.3,1809.0,0.287445]
["bitfinex","ETHUSD",1680441641431,0.00830646,1809.3,1809.0,0.22111]
["bitfinex","ETHUSD",1680441642130,0.00609699,1809.4,1809.0,0.22111]
["bitfinex","ETHUSD",1680441644222,0.00830646,1809.3,1809.0,0.66334]
["bitfinex","ETHUSD",1680441644947,0.00609699,1809.4,1809.3,0.00356482]
["bitfinex","ETHUSD",1680441646149,0.11662699,1809.4,1809.3,0.00356482]
["bitfinex","ETHUSD",1680441646446,0.33768699,1809.4,1809.3,0.00356482]
["bitfinex","ETHUSD",1680441646616,0.33768699,1809.4,1808.8,0.07592281]
["bitfinex","ETHUSD",1680441646617,6.797,1809.3,1808.8,0.07592281]
["bitfinex","ETHUSD",1680441646968,5.797,1809.1,1808.6,0.05]
["bitfinex","ETHUSD",1680441647275,23.58384728,1809.0,1808.6,0.05]
["bitfinex","ETHUSD",1680441647550,23.58684728,1809.0,1808.6,0.05]
["bitfinex","ETHUSD",1680441647706,0.33171,1808.8,1808.6,0.05]
["bitfinex","ETHUSD",1680441649727,0.11057,1808.8,1808.6,0.05]
["bitfinex","ETHUSD",1680441650158,2.78776728,1808.7,1808.6,0.05]
["bitfinex","ETHUSD",1680441650323,6.65759155,1808.7,1808.6,0.05]
["bitfinex","ETHUSD",1680441650517,6.66059155,1808.7,1808.6,0.05]
["bitfinex","ETHUSD",1680441651725,6.66655055,1808.7,1808.6,0.05]
["bitfinex","ETHUSD",1680441653217,3.87878327,1808.7,1808.6,0.05]
["bitfinex","ETHUSD",1680441653445,0.005959,1808.7,1808.6,0.05]
["bitfinex","ETHUSD",1680441663408,0.005959,1808.7,1808.6,0.27116]
["bitfinex","ETHUSD",1680441663843,11.0907,1809.0,1808.6,1.59815]
["bitfinex","ETHUSD",1680441664791,0.00548069,1808.9,1808.6,1.59815]
["bitfinex","ETHUSD",1680441664998,3.00548069,1808.9,1808.6,1.59815]
["bitfinex","ETHUSD",1680441665302,3.00548069,1808.9,1808.6,0.4431636]
["bitfinex","ETHUSD",1680441665505,3.00548069,1808.9,1808.6,0.27116]
["bitfinex","ETHUSD",1680441668436,3.00159478,1808.9,1808.6,0.27116]
["bitfinex","ETHUSD",1680441668735,3.00548069,1808.9,1808.6,0.27116]
["bitfinex","ETHUSD",1680441669933,3.00548069,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441670166,3.00548069,1808.9,1808.6,0.27116]
["bitfinex","ETHUSD",1680441670296,3.00548069,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441670667,3.00548069,1808.9,1808.6,0.27116]
["bitfinex","ETHUSD",1680441674133,3.00548069,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441674504,11.92192797,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441674717,11.92492797,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441674910,17.02492797,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441677232,16.80380797,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441677960,16.80671343,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441678274,16.69615343,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441680444,16.80671343,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441681766,16.69615343,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441681963,10.89915343,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441682170,10.89915343,1808.9,1808.6,0.27116]
["bitfinex","ETHUSD",1680441683126,10.89915343,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441683547,8.11138615,1808.9,1808.6,0.27116]
["bitfinex","ETHUSD",1680441683852,8.11138615,1808.9,1808.6,0.05]
["bitfinex","ETHUSD",1680441688484,8.58476728,1808.8,1808.6,0.05]
["bitfinex","ETHUSD",1680441688621,9.98719673,1808.7,1808.6,0.05]
["bitfinex","ETHUSD",1680441688964,12.77796401,1808.7,1808.6,0.05]
["bitfinex","ETHUSD",1680441690230,12.77796401,1808.7,1808.6,0.04714381]
["bitfinex","ETHUSD",1680441690231,12.781061,1808.7,1808.6,0.04714381]
["bitfinex","ETHUSD",1680441690423,12.77796401,1808.7,1808.6,0.04714381]
["bitfinex","ETHUSD",1680441691561,13.73787752,1808.7,1808.6,0.04714381]
["bitfinex","ETHUSD",1680441691938,12.77796401,1808.7,1808.6,0.04714381]
["bitfinex","ETHUSD",1680441692269,12.78086947,1808.7,1808.6,0.04714381]
["bitfinex","ETHUSD",1680441693656,12.78705087,1808.7,1808.6,0.04714381]
["bitfinex","ETHUSD",1680441698577,12.78705087,1808.7,1808.4,0.1]
["bitfinex","ETHUSD",1680441698578,1.0,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680441698778,16.51753091,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1680441698944,6.57123,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680441699142,13.22337947,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680441699788,24.0019734,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680441700305,24.0019734,1808.2,1808.0,0.1]
["bitfinex","ETHUSD",1680441700470,11.58476728,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680441700661,11.91959728,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680441700899,6.797,1807.9,1807.7,0.1]
["bitfinex","ETHUSD",1680441701142,12.36208274,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441701317,12.36217728,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441701696,3.3408638,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441701947,0.1166038,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441702236,0.0059738,1807.8,1807.7,0.11989477]
["bitfinex","ETHUSD",1680441702789,0.11062,1807.9,1807.7,0.11989477]
["bitfinex","ETHUSD",1680441703102,3.11062,1807.9,1807.7,0.1]
["bitfinex","ETHUSD",1680441703283,3.33187,1807.9,1807.7,0.1]
["bitfinex","ETHUSD",1680441705512,0.00535761,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441706525,3.33187,1807.9,1807.7,0.1]
["bitfinex","ETHUSD",1680441708153,3.11062,1807.9,1807.7,0.1]
["bitfinex","ETHUSD",1680441709209,3.33187,1807.9,1807.7,0.1]
["bitfinex","ETHUSD",1680441709413,8.91795428,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441709644,23.63351507,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441711847,14.60622779,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441712646,11.05178079,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441712846,10.93824533,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441713150,0.00884533,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441713380,0.00584533,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441714094,0.11647533,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441714593,0.33773533,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441714751,8.59061261,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441715092,12.78456387,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680441715462,12.78456387,1807.8,1807.7,0.09655284]
["bitfinex","ETHUSD",1680441715463,18.04266387,1807.8,1807.7,0.09655284]
["bitfinex","ETHUSD",1680441716289,18.04556933,1807.8,1807.7,0.09655284]
["bitfinex","ETHUSD",1680441717694,12.24566387,1807.8,1807.7,0.09655284]
["bitfinex","ETHUSD",1680441718194,12.52148499,1807.8,1807.7,0.09655284]
["bitfinex","ETHUSD",1680441718508,12.24856933,1807.8,1807.7,0.09655284]
["bitfinex","ETHUSD",1680441718681,18.04556933,1807.8,1807.7,0.09655284]
["bitfinex","ETHUSD",1680441719068,18.27556933,1807.8,1807.7,0.09655284]
["bitfinex","ETHUSD",1680441719293,20.48756933,1807.8,1807.7,5.284e-05]
["bitfinex","ETHUSD",1680441719599,20.76339045,1807.8,1807.7,5.284e-05]
["bitfinex","ETHUSD",1680441720011,20.53339045,1807.8,1807.7,5.284e-05]
["bitfinex","ETHUSD",1680441722211,20.59270912,1807.8,1807.7,5.284e-05]
["bitfinex","ETHUSD",1680441723482,22.80470912,1807.8,1807.7,5.284e-05]
["bitfinex","ETHUSD",1680441723686,22.528888,1807.8,1807.7,5.284e-05]
["bitfinex","ETHUSD",1680441723983,57.528888,1807.8,1807.7,5.284e-05]
["bitfinex","ETHUSD",1680441724366,55.316888,1807.8,1807.7,5.284e-05]
["bitfinex","ETHUSD",1680441724566,55.67689178,1807.8,1807.5,0.1]
["bitfinex","ETHUSD",1680441724814,20.13124607,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680441725116,13.76711728,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680441725611,14.25070986,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680441726397,17.25070986,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680441726700,14.02039258,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680441728267,13.68849258,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680441728471,0.48659258,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680441728670,0.48359258,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680441731220,0.003,1808.3,1808.2,0.99702311]
["bitfinex","ETHUSD",1680441731515,1.08398643,1808.9,1808.4,0.99702311]
["bitfinex","ETHUSD",1680441731516,0.33112001,1808.9,1808.4,0.99702311]
["bitfinex","ETHUSD",1680441731721,0.11000001,1808.9,1808.4,1.01966977]
["bitfinex","ETHUSD",1680441732521,0.0062062,1808.8,1808.4,1.01966977]
["bitfinex","ETHUSD",1680441732676,0.0062062,1808.8,1808.5,0.33196698]
["bitfinex","ETHUSD",1680441732879,0.0062062,1808.8,1808.5,0.45117]
["bitfinex","ETHUSD",1680441733119,0.0062062,1808.8,1808.5,0.89352]
["bitfinex","ETHUSD",1680441733574,0.11000001,1808.9,1808.5,0.89352]
["bitfinex","ETHUSD",1680441734582,0.00622625,1808.8,1808.5,0.89352]
["bitfinex","ETHUSD",1680441735608,0.11000001,1808.9,1808.5,0.89352]
["bitfinex","ETHUSD",1680441735923,0.11000001,1808.9,1808.6,0.089352]
["bitfinex","ETHUSD",1680441736124,0.11000001,1808.9,1808.7,0.22115]
["bitfinex","ETHUSD",1680441738123,0.11000001,1808.9,1808.6,0.33314615]
["bitfinex","ETHUSD",1680441738629,0.00622625,1808.8,1808.6,0.33314615]
["bitfinex","ETHUSD",1680441738999,0.00622625,1808.8,1808.6,0.77547615]
["bitfinex","ETHUSD",1680441739199,0.00622625,1808.8,1808.7,0.07754762]
["bitfinex","ETHUSD",1680441739384,0.00622625,1808.8,1808.7,0.74099762]
["bitfinex","ETHUSD",1680441739720,0.11000001,1808.9,1808.7,0.74099762]
["bitfinex","ETHUSD",1680441742633,0.00622625,1808.8,1808.7,0.74099762]
["bitfinex","ETHUSD",1680441742809,0.00622625,1808.8,1808.7,0.97099762]
["bitfinex","ETHUSD",1680441743508,0.11000001,1808.9,1808.7,0.97099762]
["bitfinex","ETHUSD",1680441743720,0.11000001,1808.9,1808.8,0.76051976]
["bitfinex","ETHUSD",1680441744022,0.11000001,1808.9,1808.7,0.30754762]
["bitfinex","ETHUSD",1680441744023,0.11000001,1808.9,1808.7,0.29868762]
["bitfinex","ETHUSD",1680441744225,0.11000001,1808.9,1808.6,1.21817311]
["bitfinex","ETHUSD",1680441744624,0.00622625,1808.8,1808.6,1.22017311]
["bitfinex","ETHUSD",1680441745394,0.00622625,1808.8,1808.6,1.66250311]
["bitfinex","ETHUSD",1680441745596,0.11000001,1808.9,1808.6,1.66250311]
["bitfinex","ETHUSD",1680441746507,0.00700951,1808.8,1808.6,1.66250311]
["bitfinex","ETHUSD",1680441746707,0.00700951,1808.8,1808.6,1.82915342]
["bitfinex","ETHUSD",1680441747203,0.00700951,1808.8,1808.6,4.63756485]
["bitfinex","ETHUSD",1680441747404,0.00700951,1808.8,1808.7,0.23]
["bitfinex","ETHUSD",1680441747721,0.11000001,1808.9,1808.7,0.89345]
["bitfinex","ETHUSD",1680441748705,0.00666586,1808.8,1808.7,0.89345]
["bitfinex","ETHUSD",1680441748905,0.00666586,1808.8,1808.7,1.23926548]
["bitfinex","ETHUSD",1680441749491,0.11000001,1808.9,1808.7,1.23926548]
["bitfinex","ETHUSD",1680441750663,0.11000001,1808.9,1808.7,1.24126548]
["bitfinex","ETHUSD",1680441751237,0.11000001,1808.9,1808.7,1.24526548]
["bitfinex","ETHUSD",1680441751651,0.00666586,1808.8,1808.7,1.24526548]
["bitfinex","ETHUSD",1680441752066,0.00666586,1808.8,1808.7,1.47526548]
["bitfinex","ETHUSD",1680441752627,0.11000001,1808.9,1808.7,1.47526548]
["bitfinex","ETHUSD",1680441752830,0.11000001,1808.9,1808.8,0.14752655]
["bitfinex","ETHUSD",1680441753042,0.11000001,1808.9,1808.8,0.81094655]
["bitfinex","ETHUSD",1680441753596,0.11667078,1808.9,1808.8,0.81094655]
["bitfinex","ETHUSD",1680441755860,0.11667078,1808.9,1808.8,0.80876345]
["bitfinex","ETHUSD",1680441759043,0.11667078,1808.9,1808.8,1.92332345]
["bitfinex","ETHUSD",1680441759459,0.11667078,1808.9,1808.8,2.92034656]
["bitfinex","ETHUSD",1680441760770,0.11667078,1808.9,1808.8,5.70811384]
["bitfinex","ETHUSD",1680441764269,0.11667078,1808.9,1808.8,5.73075549]
["bitfinex","ETHUSD",1680441764474,0.11000001,1808.9,1808.8,5.73075549]
["bitfinex","ETHUSD",1680441766103,0.11000001,1808.9,1808.8,2.05842821]
["bitfinex","ETHUSD",1680441766403,0.11000001,1808.9,1808.8,1.66044311]
["bitfinex","ETHUSD",1680441767582,0.11667078,1808.9,1808.8,1.66044311]
["bitfinex","ETHUSD",1680441768803,0.11667078,1808.9,1808.7,0.22114]
["bitfinex","ETHUSD",1680441770952,0.11667078,1808.9,1808.7,0.66344]
["bitfinex","ETHUSD",1680441774773,0.11667078,1808.9,1808.7,0.22114]
["bitfinex","ETHUSD",1680441775875,0.11667078,1808.9,1808.6,1.84978757]
["bitfinex","ETHUSD",1680441778293,0.11667078,1808.9,1808.6,1.68313726]
["bitfinex","ETHUSD",1680441779875,0.11405969,1808.9,1808.6,1.68313726]
["bitfinex","ETHUSD",1680441783115,0.11405969,1808.9,1808.6,4.47090454]
["bitfinex","ETHUSD",1680441784115,0.11405969,1808.9,1808.6,3.47388143]
["bitfinex","ETHUSD",1680441793947,0.11405969,1808.9,1808.6,0.68611415]
["bitfinex","ETHUSD",1680441794153,0.11405969,1808.9,1808.6,0.22115]
["bitfinex","ETHUSD",1680441795062,0.11405969,1808.9,1808.6,0.66348]
["bitfinex","ETHUSD",1680441795349,0.11405969,1808.9,1808.6,0.729828]
["bitfinex","ETHUSD",1680441799017,0.11405969,1808.9,1808.6,4.40225528]
["bitfinex","ETHUSD",1680441801228,0.00533546,1808.8,1808.7,0.04937623]
["bitfinex","ETHUSD",1680441801425,0.00533546,1808.8,1808.7,0.7374691]
["bitfinex","ETHUSD",1680441801719,0.00533546,1808.8,1808.7,0.7414691]
["bitfinex","ETHUSD",1680441801873,0.00533546,1808.8,1808.7,4.20726082]
["bitfinex","ETHUSD",1680441802212,0.00333304,1808.8,1808.7,4.24907946]
["bitfinex","ETHUSD",1680441802415,0.00033304,1808.8,1808.7,11.89467946]
["bitfinex","ETHUSD",1680441803159,0.95953928,1809.4,1808.7,11.89467946]
["bitfinex","ETHUSD",1680441803475,0.95953928,1809.4,1808.9,1.64500487]
["bitfinex","ETHUSD",1680441803675,0.96853928,1809.4,1809.0,0.02263912]
["bitfinex","ETHUSD",1680441803903,0.009,1809.4,1809.0,0.02263912]
["bitfinex","ETHUSD",1680441804092,1.16369626,1809.5,1809.1,0.76049487]
["bitfinex","ETHUSD",1680441804288,0.95954479,1809.4,1809.1,0.6633]
["bitfinex","ETHUSD",1680441804491,0.96854479,1809.4,1809.1,0.6633]
["bitfinex","ETHUSD",1680441804708,0.3380768,1809.4,1809.2,0.0548209]
["bitfinex","ETHUSD",1680441804908,0.3290768,1809.4,1809.3,0.22107]
["bitfinex","ETHUSD",1680441805609,0.3290768,1809.4,1809.3,0.45107]
["bitfinex","ETHUSD",1680441805808,0.3290768,1809.4,1809.3,0.89322]
["bitfinex","ETHUSD",1680441806845,0.009,1809.7,1809.3,0.89322]
["bitfinex","ETHUSD",1680441807142,0.00466552,1809.4,1809.3,0.89322]
["bitfinex","ETHUSD",1680441807343,0.00466552,1809.4,1809.3,1.070978]
["bitfinex","ETHUSD",1680441807897,0.00466552,1809.4,1809.3,3.85874528]
["bitfinex","ETHUSD",1680441808099,0.009,1809.7,1809.3,12.65574528]
["bitfinex","ETHUSD",1680441808298,0.11000001,1809.8,1809.4,3.04040139]
["bitfinex","ETHUSD",1680441808504,0.11000001,1809.8,1809.5,1.54736]
["bitfinex","ETHUSD",1680441808733,0.11000001,1809.8,1809.6,0.384736]
["bitfinex","ETHUSD",1680441808932,0.11000001,1809.8,1809.7,0.66309]
["bitfinex","ETHUSD",1680441809607,0.60797211,1809.8,1809.7,0.66309]
["bitfinex","ETHUSD",1680441810853,0.60797211,1809.8,1809.7,3.45085728]
["bitfinex","ETHUSD",1680441811163,0.60797211,1809.8,1809.7,3.68085728]
["bitfinex","ETHUSD",1680441811330,0.60797211,1809.8,1809.7,4.73499277]
["bitfinex","ETHUSD",1680441811533,0.11000001,1809.8,1809.7,4.73499277]
["bitfinex","ETHUSD",1680441811912,0.11000001,1809.8,1809.7,3.68085728]
["bitfinex","ETHUSD",1680441812117,0.11468122,1809.8,1809.7,3.68085728]
["bitfinex","ETHUSD",1680441812363,0.11468122,1809.8,1809.7,0.22103]
["bitfinex","ETHUSD",1680441812736,0.61265332,1809.8,1809.7,0.66309]
["bitfinex","ETHUSD",1680441815531,0.61265332,1809.8,1809.7,3.45085728]
["bitfinex","ETHUSD",1680441815732,0.61265332,1809.8,1809.7,4.11661917]
["bitfinex","ETHUSD",1680441820449,0.61265332,1809.8,1809.7,9.91361917]
["bitfinex","ETHUSD",1680441820817,0.61065052,1809.8,1809.7,9.91361917]
["bitfinex","ETHUSD",1680441821173,0.61065052,1809.8,1809.7,12.91361917]
["bitfinex","ETHUSD",1680441821824,0.61065052,1809.8,1809.7,6.88661917]
["bitfinex","ETHUSD",1680441823622,0.61065052,1809.8,1809.7,7.11661917]
["bitfinex","ETHUSD",1680441824538,0.61065052,1809.8,1809.6,0.002]
["bitfinex","ETHUSD",1680441824859,0.61065052,1809.8,1809.6,0.22104]
["bitfinex","ETHUSD",1680441827352,0.61065052,1809.8,1809.6,3.45088728]
["bitfinex","ETHUSD",1680441828509,0.61065052,1809.8,1809.6,3.47351889]
["bitfinex","ETHUSD",1680441829604,0.11267842,1809.8,1809.7,3.01776728]
["bitfinex","ETHUSD",1680441829805,0.11267842,1809.8,1809.7,4.40090917]
["bitfinex","ETHUSD",1680441830113,0.10799721,1809.8,1809.7,3.68085728]
["bitfinex","ETHUSD",1680441831652,0.10799721,1809.8,1809.7,9.47785728]
["bitfinex","ETHUSD",1680441833325,0.10799721,1809.8,1809.7,3.68085728]
["bitfinex","ETHUSD",1680441834714,0.10799721,1809.8,1809.7,12.47785728]
["bitfinex","ETHUSD",1680441839614,0.1059958,1809.8,1809.7,12.47785728]
["bitfinex","ETHUSD",1680441839788,0.1059958,1809.8,1809.7,15.56670917]
["bitfinex","ETHUSD",1680441840904,0.1059958,1809.8,1809.7,16.56373228]
["bitfinex","ETHUSD",1680441849436,0.1059958,1809.8,1809.7,10.76673228]
["bitfinex","ETHUSD",1680441850535,0.1059958,1809.8,1809.7,16.56373228]
["bitfinex","ETHUSD",1680441853830,0.1059958,1809.8,1809.7,15.56670917]
["bitfinex","ETHUSD",1680441857104,0.1059958,1809.8,1809.7,16.71774644]
["bitfinex","ETHUSD",1680441857294,0.1059958,1809.8,1809.7,20.02774644]
["bitfinex","ETHUSD",1680441858356,0.10399386,1809.8,1809.7,20.02774644]
["bitfinex","ETHUSD",1680441858493,0.10399386,1809.8,1809.7,20.03375248]
["bitfinex","ETHUSD",1680441859728,0.10399386,1809.8,1809.7,16.49375248]
["bitfinex","ETHUSD",1680441859942,0.10399386,1809.8,1809.7,17.49077559]
["bitfinex","ETHUSD",1680441860608,0.00099386,1809.8,1809.7,17.49077559]
["bitfinex","ETHUSD",1680441861010,0.00099386,1809.8,1809.7,20.80077559]
["bitfinex","ETHUSD",1680441861308,0.00099386,1809.8,1809.7,21.03077559]
["bitfinex","ETHUSD",1680441865847,0.00099386,1809.8,1809.7,17.49077559]
["bitfinex","ETHUSD",1680441866000,0.00099386,1809.8,1809.7,16.49375248]
["bitfinex","ETHUSD",1680441866842,0.00099386,1809.8,1809.7,20.0870301]
["bitfinex","ETHUSD",1680441867581,0.00099386,1809.8,1809.7,20.3170301]
["bitfinex","ETHUSD",1680441867741,0.11000001,1810.0,1809.9,9.64701829]
["bitfinex","ETHUSD",1680441867942,1e-08,1810.0,1809.9,25.40082379]
["bitfinex","ETHUSD",1680441868146,2e-08,1810.2,1810.0,1.0]
["bitfinex","ETHUSD",1680441868330,2e-08,1810.2,1810.1,12.22196215]
["bitfinex","ETHUSD",1680441868531,2e-08,1810.2,1810.1,16.61018011]
["bitfinex","ETHUSD",1680441868772,2e-08,1810.2,1810.1,19.61018011]
["bitfinex","ETHUSD",1680441869078,2e-08,1810.2,1810.1,16.30018011]
["bitfinex","ETHUSD",1680441871455,2e-08,1810.2,1810.1,16.32280548]
["bitfinex","ETHUSD",1680441873870,2e-08,1810.2,1810.1,19.63280548]
["bitfinex","ETHUSD",1680441875679,2e-08,1810.2,1810.1,19.63680548]
["bitfinex","ETHUSD",1680441875880,2e-08,1810.2,1810.1,19.63880548]
["bitfinex","ETHUSD",1680441877659,2e-08,1810.2,1810.1,16.07618011]
["bitfinex","ETHUSD",1680441877875,2e-08,1810.2,1810.1,10.27718011]
["bitfinex","ETHUSD",1680441878066,2e-08,1810.2,1810.1,10.27318011]
["bitfinex","ETHUSD",1680441878896,2e-08,1810.2,1810.1,16.07018011]
["bitfinex","ETHUSD",1680441879282,2e-08,1810.2,1810.1,16.09280548]
["bitfinex","ETHUSD",1680441879587,2e-08,1810.2,1810.1,19.40280548]
["bitfinex","ETHUSD",1680441879788,2e-08,1810.2,1810.1,19.63280548]
["bitfinex","ETHUSD",1680441880189,2e-08,1810.2,1810.1,16.32280548]
["bitfinex","ETHUSD",1680441887574,2e-08,1810.2,1810.1,13.48144752]
["bitfinex","ETHUSD",1680441889368,2e-08,1810.2,1810.1,7.68444752]
["bitfinex","ETHUSD",1680441890077,0.11000001,1810.3,1810.2,0.00264569]
["bitfinex","ETHUSD",1680441890245,0.11000001,1810.3,1810.2,9.34751784]
["bitfinex","ETHUSD",1680441890451,0.10655686,1810.3,1810.2,12.57751784]
["bitfinex","ETHUSD",1680441890643,0.10655686,1810.3,1810.2,14.24932416]
["bitfinex","ETHUSD",1680441895657,0.10655686,1810.3,1810.2,8.45232416]
["bitfinex","ETHUSD",1680441895884,0.10655686,1810.3,1810.2,6.78051784]
["bitfinex","ETHUSD",1680441897799,0.10655686,1810.3,1810.2,3.22361569]
["bitfinex","ETHUSD",1680441897960,0.10655686,1810.3,1810.2,0.22361569]
["bitfinex","ETHUSD",1680441898162,0.10655686,1810.3,1810.2,0.66555569]
["bitfinex","ETHUSD",1680441898772,0.10655686,1810.3,1810.2,0.22361569]
["bitfinex","ETHUSD",1680441900004,0.11184114,1810.3,1810.2,0.22361569]
["bitfinex","ETHUSD",1680441900637,0.11184114,1810.3,1810.2,0.00264569]
["bitfinex","ETHUSD",1680441900934,0.11184114,1810.3,1810.2,0.22361569]
["bitfinex","ETHUSD",1680441902390,0.11184114,1810.3,1810.2,0.66555569]
["bitfinex","ETHUSD",1680441903318,0.11184114,1810.3,1810.2,3.68332297]
["bitfinex","ETHUSD",1680441903709,0.11184114,1810.3,1810.2,2.79041297]
["bitfinex","ETHUSD",1680441903908,0.11184114,1810.3,1810.2,3.01138297]
["bitfinex","ETHUSD",1680441905194,0.11184114,1810.3,1810.2,3.45332297]
["bitfinex","ETHUSD",1680441906421,0.11184114,1810.3,1810.2,3.91664747]
["bitfinex","ETHUSD",1680441906618,0.11184114,1810.3,1810.2,4.14664747]
["bitfinex","ETHUSD",1680441906794,0.11184114,1810.3,1810.2,9.94364747]
["bitfinex","ETHUSD",1680441906994,0.11184114,1810.3,1810.2,14.15354259]
["bitfinex","ETHUSD",1680441907231,0.11184114,1810.3,1810.2,14.09894411]
["bitfinex","ETHUSD",1680441907732,0.11184114,1810.3,1810.2,14.1528098]
["bitfinex","ETHUSD",1680441908046,0.10655686,1810.3,1810.2,14.1528098]
["bitfinex","ETHUSD",1680441909045,0.10455535,1810.3,1810.2,14.1528098]
["bitfinex","ETHUSD",1680441910444,0.10455535,1810.3,1810.2,8.3558098]
["bitfinex","ETHUSD",1680441911249,0.10455535,1810.3,1810.2,8.64463396]
["bitfinex","ETHUSD",1680441911801,0.10455535,1810.3,1810.2,8.59076827]
["bitfinex","ETHUSD",1680441911916,0.10455535,1810.3,1810.2,8.64344853]
["bitfinex","ETHUSD",1680441912317,0.10455535,1810.3,1810.2,8.59076827]
["bitfinex","ETHUSD",1680441912816,0.10455535,1810.3,1810.2,8.64421068]
["bitfinex","ETHUSD",1680441916192,0.10455535,1810.3,1810.2,5.3407137]
["bitfinex","ETHUSD",1680441916349,0.10455535,1810.3,1810.2,4.82394679]
["bitfinex","ETHUSD",1680441917200,0.10455535,1810.3,1810.2,7.61171407]
["bitfinex","ETHUSD",1680441917875,0.10983963,1810.3,1810.2,7.61171407]
["bitfinex","ETHUSD",1680441918279,0.10983963,1810.3,1810.2,7.89744377]
["bitfinex","ETHUSD",1680441918596,0.10983963,1810.3,1810.2,9.05583015]
["bitfinex","ETHUSD",1680441918895,0.10983963,1810.3,1810.2,10.52309217]
["bitfinex","ETHUSD",1680441919466,0.10983963,1810.3,1810.2,10.52309281]
["bitfinex","ETHUSD",1680441920059,0.10983963,1810.3,1810.2,9.36470579]
["bitfinex","ETHUSD",1680441920298,0.10983963,1810.3,1810.2,10.52306992]
["bitfinex","ETHUSD",1680441920800,0.10983963,1810.3,1810.2,10.52306884]
["bitfinex","ETHUSD",1680441920950,0.10983963,1810.3,1810.2,9.07894804]
["bitfinex","ETHUSD",1680441921146,0.10983963,1810.3,1810.2,9.12768926]
["bitfinex","ETHUSD",1680441921746,0.10983963,1810.3,1810.2,9.07894804]
["bitfinex","ETHUSD",1680441921977,0.10983963,1810.3,1810.2,9.12853151]
["bitfinex","ETHUSD",1680441922897,0.10455535,1810.3,1810.2,9.1402237]
["bitfinex","ETHUSD",1680441925576,0.10455535,1810.3,1810.2,9.09064023]
["bitfinex","ETHUSD",1680441925772,0.10455535,1810.3,1810.2,7.67207404]
["bitfinex","ETHUSD",1680441925972,0.10455535,1810.3,1810.2,7.62337821]
["bitfinex","ETHUSD",1680441926504,0.10455535,1810.3,1810.2,1.17270093]
["bitfinex","ETHUSD",1680441926687,1.10455535,1810.3,1810.2,0.01433788]
["bitfinex","ETHUSD",1680441927051,1.10455535,1810.3,1810.2,0.23530788]
["bitfinex","ETHUSD",1680441927305,1.10455535,1810.3,1810.2,0.01433788]
["bitfinex","ETHUSD",1680441930002,0.10455535,1810.3,1810.2,0.01433788]
["bitfinex","ETHUSD",1680441930657,0.10455535,1810.3,1810.2,0.23530788]
["bitfinex","ETHUSD",1680441930857,0.10455535,1810.3,1810.2,2.02143656]
["bitfinex","ETHUSD",1680441931077,0.10100568,1810.3,1810.2,2.02143656]
["bitfinex","ETHUSD",1680441931282,0.10100568,1810.3,1810.2,5.02143656]
["bitfinex","ETHUSD",1680441931863,0.10100568,1810.3,1810.2,5.01879087]
["bitfinex","ETHUSD",1680441932267,0.10100568,1810.3,1810.2,4.83296524]
["bitfinex","ETHUSD",1680441932792,0.10100568,1810.3,1810.2,7.62073252]
["bitfinex","ETHUSD",1680441937504,0.10100568,1810.3,1810.2,13.43173252]
["bitfinex","ETHUSD",1680441937684,0.10100568,1810.3,1810.2,13.71371329]
["bitfinex","ETHUSD",1680441937884,0.10100568,1810.3,1810.2,13.66173252]
["bitfinex","ETHUSD",1680441938091,0.10100568,1810.3,1810.2,9.45236939]
["bitfinex","ETHUSD",1680441938667,0.10100568,1810.3,1810.2,9.22236939]
["bitfinex","ETHUSD",1680441942321,0.10100568,1810.3,1810.2,8.78042939]
["bitfinex","ETHUSD",1680441944376,0.10100568,1810.3,1810.2,7.17879252]
["bitfinex","ETHUSD",1680441944576,0.09900408,1810.3,1810.2,7.17879252]
["bitfinex","ETHUSD",1680441946381,0.09900408,1810.3,1810.2,7.62073252]
["bitfinex","ETHUSD",1680441948920,0.09900408,1810.3,1810.2,7.85073252]
["bitfinex","ETHUSD",1680441950182,0.09900408,1810.3,1810.2,15.10585332]
["bitfinex","ETHUSD",1680441950390,0.09900408,1810.3,1810.2,15.6103681]
["bitfinex","ETHUSD",1680441951100,0.09900408,1810.3,1810.2,14.1662473]
["bitfinex","ETHUSD",1680441951307,0.09900408,1810.3,1810.2,9.80334003]
["bitfinex","ETHUSD",1680441953125,0.09900408,1810.3,1810.2,9.57334003]
["bitfinex","ETHUSD",1680441953441,0.09900408,1810.3,1810.2,9.51209907]
["bitfinex","ETHUSD",1680441956302,0.09900408,1810.3,1810.2,9.74209907]
["bitfinex","ETHUSD",1680441956502,0.09900408,1810.3,1810.2,9.79270329]
["bitfinex","ETHUSD",1680441963347,0.09700214,1810.3,1810.2,9.79270329]
["bitfinex","ETHUSD",1680441963917,0.09700214,1810.3,1810.2,8.34461056]
["bitfinex","ETHUSD",1680441964220,0.09700214,1810.3,1810.2,9.79174791]
["bitfinex","ETHUSD",1680441964426,0.09700214,1810.3,1810.2,14.1549196]
["bitfinex","ETHUSD",1680441964615,0.09700214,1810.3,1810.2,15.6025784]
["bitfinex","ETHUSD",1680441964814,0.09700214,1810.3,1810.2,14.1549196]
["bitfinex","ETHUSD",1680441965117,0.09700214,1810.3,1810.2,15.60257842]
["bitfinex","ETHUSD",1680441965658,2.15e-06,1810.4,1810.2,15.88932922]
["bitfinex","ETHUSD",1680441965865,2.15e-06,1810.4,1810.3,12.1259931]
["bitfinex","ETHUSD",1680441966150,2.15e-06,1810.4,1810.3,23.83719834]
["bitfinex","ETHUSD",1680441966933,2.15e-06,1810.4,1810.3,22.11173357]
["bitfinex","ETHUSD",1680441969110,2.15e-06,1810.4,1810.3,22.13435644]
["bitfinex","ETHUSD",1680441972567,2.15e-06,1810.4,1810.3,25.44435644]
["bitfinex","ETHUSD",1680441973664,2.15e-06,1810.4,1810.3,27.18132442]
["bitfinex","ETHUSD",1680441974248,2.15e-06,1810.4,1810.3,25.44435644]
["bitfinex","ETHUSD",1680441974452,2.15e-06,1810.4,1810.3,27.18132442]
["bitfinex","ETHUSD",1680441975051,2.15e-06,1810.4,1810.3,25.44435644]
["bitfinex","ETHUSD",1680441975367,2.15e-06,1810.4,1810.3,27.18332442]
["bitfinex","ETHUSD",1680441975683,2.15e-06,1810.4,1810.3,29.58823163]
["bitfinex","ETHUSD",1680441976979,2.15e-06,1810.4,1810.3,27.85126365]
["bitfinex","ETHUSD",1680441977147,2.15e-06,1810.4,1810.3,29.58823163]
["bitfinex","ETHUSD",1680441977552,2.15e-06,1810.4,1810.3,29.59223163]
["bitfinex","ETHUSD",1680441977993,2.15e-06,1810.4,1810.3,64.59223163]
["bitfinex","ETHUSD",1680441981191,2.16e-06,1810.5,1810.4,10.88102487]
["bitfinex","ETHUSD",1680441981363,2.16e-06,1810.5,1810.4,22.47401586]
["bitfinex","ETHUSD",1680441981747,2.16e-06,1810.5,1810.4,24.21098384]
["bitfinex","ETHUSD",1680441981951,2.16e-06,1810.5,1810.4,24.22247514]
["bitfinex","ETHUSD",1680441983163,2.16e-06,1810.5,1810.4,22.48550716]
["bitfinex","ETHUSD",1680441984101,2.16e-06,1810.5,1810.4,25.21949825]
["bitfinex","ETHUSD",1680441984820,2.16e-06,1810.5,1810.4,25.22687987]
["bitfinex","ETHUSD",1680441985708,2.17e-06,1810.6,1810.4,25.22687987]
["bitfinex","ETHUSD",1680441985906,2.17e-06,1810.6,1810.5,17.66145527]
["bitfinex","ETHUSD",1680441986082,2.17e-06,1810.6,1810.5,23.72383014]
["bitfinex","ETHUSD",1680441986472,2.17e-06,1810.6,1810.5,25.46079812]
["bitfinex","ETHUSD",1680441986978,2.17e-06,1810.6,1810.5,23.7426974]
["bitfinex","ETHUSD",1680441988202,2.17e-06,1810.6,1810.5,25.47966538]
["bitfinex","ETHUSD",1680441988401,2.17e-06,1810.6,1810.5,61.47668849]
["bitfinex","ETHUSD",1680441989005,2.17e-06,1810.6,1810.5,61.49930885]
["bitfinex","ETHUSD",1680441989185,2.17e-06,1810.6,1810.5,59.76234087]
["bitfinex","ETHUSD",1680441990209,2.17e-06,1810.6,1810.5,58.76531776]
["bitfinex","ETHUSD",1680441991273,0.11000001,1810.8,1810.7,9.121]
["bitfinex","ETHUSD",1680441991472,0.11000001,1810.8,1810.7,21.60866865]
["bitfinex","ETHUSD",1680441991809,0.10697611,1810.8,1810.7,21.60866865]
["bitfinex","ETHUSD",1680441992008,0.00097611,1810.8,1810.7,20.45548704]
["bitfinex","ETHUSD",1680441992195,0.11900001,1811.3,1810.7,20.45548704]
["bitfinex","ETHUSD",1680441992383,0.11000001,1811.3,1810.9,5.811]
["bitfinex","ETHUSD",1680441992591,0.11000001,1811.3,1811.2,8.59876728]
["bitfinex","ETHUSD",1680441992796,0.11000001,1811.3,1811.2,13.14468728]
["bitfinex","ETHUSD",1680441993120,0.11000001,1811.3,1811.2,13.37468728]
["bitfinex","ETHUSD",1680441993303,0.11000001,1811.3,1811.2,13.3972989]
["bitfinex","ETHUSD",1680441994196,0.11000001,1811.3,1811.2,14.73722879]
["bitfinex","ETHUSD",1680441994909,0.11000001,1811.3,1811.2,7.605125]
["bitfinex","ETHUSD",1680441995210,0.11000001,1811.3,1811.2,6.46912338]
["bitfinex","ETHUSD",1680441995570,0.56981719,1811.3,1811.2,6.46912338]
["bitfinex","ETHUSD",1680441996670,0.56981719,1811.3,1811.2,3.46912338]
["bitfinex","ETHUSD",1680441996868,0.56981719,1811.3,1811.2,0.0188261]
["bitfinex","ETHUSD",1680441997096,0.63869891,1811.3,1811.2,0.0188261]
["bitfinex","ETHUSD",1680441997318,0.63869891,1811.3,1811.2,0.2396661]
["bitfinex","ETHUSD",1680441998514,0.63869891,1811.3,1811.2,0.6813561]
["bitfinex","ETHUSD",1680441998897,0.64769891,1811.3,1811.2,0.6813561]
["bitfinex","ETHUSD",1680441999103,0.57881719,1811.3,1811.2,0.6813561]
["bitfinex","ETHUSD",1680441999417,0.57881719,1811.3,1811.2,3.69912338]
["bitfinex","ETHUSD",1680442000891,0.57881719,1811.3,1811.2,3.721735]
["bitfinex","ETHUSD",1680442003841,0.56981719,1811.3,1811.2,6.721735]
["bitfinex","ETHUSD",1680442004199,0.56981719,1811.3,1811.2,6.02743338]
["bitfinex","ETHUSD",1680442004411,0.63869891,1811.3,1811.2,6.02743338]
["bitfinex","ETHUSD",1680442004614,0.63869891,1811.3,1811.2,3.2396661]
["bitfinex","ETHUSD",1680442004816,0.56981719,1811.3,1811.2,6.46912338]
["bitfinex","ETHUSD",1680442004991,0.56981719,1811.3,1811.2,6.69912338]
["bitfinex","ETHUSD",1680442007496,0.56981719,1811.3,1811.2,12.51012338]
["bitfinex","ETHUSD",1680442009598,0.11000001,1811.3,1811.2,12.51012338]
["bitfinex","ETHUSD",1680442009821,0.11000001,1811.3,1811.2,14.18293601]
["bitfinex","ETHUSD",1680442010133,0.11000001,1811.3,1811.2,6.69912338]
["bitfinex","ETHUSD",1680442010336,0.10799818,1811.3,1811.2,6.69912338]
["bitfinex","ETHUSD",1680442013845,0.10799818,1811.3,1811.2,12.51012338]
["bitfinex","ETHUSD",1680442014928,0.10593299,1811.3,1811.2,12.51012338]
["bitfinex","ETHUSD",1680442016007,0.10389124,1811.3,1811.2,12.51012338]
["bitfinex","ETHUSD",1680442016206,0.10389124,1811.3,1811.2,13.97377396]
["bitfinex","ETHUSD",1680442016986,0.10187205,1811.3,1811.2,13.97377396]
["bitfinex","ETHUSD",1680442017959,0.09986407,1811.3,1811.2,13.97377396]
["bitfinex","ETHUSD",1680442018249,0.09986407,1811.3,1811.2,15.1270669]
["bitfinex","ETHUSD",1680442018857,0.09986407,1811.3,1811.2,13.97377396]
["bitfinex","ETHUSD",1680442019065,0.09986407,1811.3,1811.2,15.1270669]
["bitfinex","ETHUSD",1680442019808,0.09986407,1811.3,1811.2,15.41525098]
["bitfinex","ETHUSD",1680442020055,0.09986407,1811.3,1811.2,13.97377396]
["bitfinex","ETHUSD",1680442020262,0.09986407,1811.3,1811.2,15.41764651]
["bitfinex","ETHUSD",1680442020446,0.09986407,1811.3,1811.2,13.97377396]
["bitfinex","ETHUSD",1680442020777,0.09986407,1811.3,1811.2,15.4176658]
["bitfinex","ETHUSD",1680442020962,0.09986407,1811.3,1811.2,13.97377396]
["bitfinex","ETHUSD",1680442022276,0.09986407,1811.3,1811.2,15.41802196]
["bitfinex","ETHUSD",1680442022428,0.09986407,1811.3,1811.2,15.41802179]
["bitfinex","ETHUSD",1680442022879,0.09986407,1811.3,1811.2,13.97377396]
["bitfinex","ETHUSD",1680442023758,0.09986407,1811.3,1811.2,15.41788694]
["bitfinex","ETHUSD",1680442024273,0.09986407,1811.3,1811.2,15.4179023]
["bitfinex","ETHUSD",1680442024571,0.09986407,1811.3,1811.2,15.41788227]
["bitfinex","ETHUSD",1680442024866,0.09986407,1811.3,1811.2,7.53249607]
["bitfinex","ETHUSD",1680442025042,0.09986407,1811.3,1811.2,4.91323169]
["bitfinex","ETHUSD",1680442025452,0.09986407,1811.3,1811.2,6.06883572]
["bitfinex","ETHUSD",1680442025767,0.58149154,1811.3,1811.2,6.06883572]
["bitfinex","ETHUSD",1680442026069,0.58149154,1811.3,1811.2,4.62472741]
["bitfinex","ETHUSD",1680442026367,0.08149154,1811.3,1811.2,4.85472741]
["bitfinex","ETHUSD",1680442026557,0.08149154,1811.3,1811.2,7.85472741]
["bitfinex","ETHUSD",1680442026874,0.11000001,1811.4,1811.2,9.29883572]
["bitfinex","ETHUSD",1680442027029,0.11000001,1811.4,1811.3,5.78776728]
["bitfinex","ETHUSD",1680442027229,0.11000001,1811.4,1811.3,6.45026728]
["bitfinex","ETHUSD",1680442027674,0.11000001,1811.4,1811.2,0.0208261]
["bitfinex","ETHUSD",1680442027842,0.11000001,1811.4,1811.2,0.0188261]
["bitfinex","ETHUSD",1680442027843,1.55209702,1811.4,1811.2,0.0188261]
["bitfinex","ETHUSD",1680442028031,1.05507391,1811.4,1811.3,0.01996255]
["bitfinex","ETHUSD",1680442028978,1.05507391,1811.4,1811.0,0.22086]
["bitfinex","ETHUSD",1680442029125,1.05507391,1811.4,1811.0,3.00862728]
["bitfinex","ETHUSD",1680442030044,1.05507391,1811.4,1811.1,0.01795058]
["bitfinex","ETHUSD",1680442033241,1.11548391,1811.4,1811.1,0.01795058]
["bitfinex","ETHUSD",1680442033443,0.6129769,1811.2,1811.1,0.01795058]
["bitfinex","ETHUSD",1680442033872,0.7233969,1811.2,1811.1,0.01795058]
["bitfinex","ETHUSD",1680442034081,0.6129769,1811.0,1810.8,0.006]
["bitfinex","ETHUSD",1680442034242,0.6129769,1811.0,1810.8,2.78976728]
["bitfinex","ETHUSD",1680442034440,0.6129769,1811.0,1810.8,0.006]
["bitfinex","ETHUSD",1680442034641,0.42694255,1810.9,1810.7,1.16160403]
["bitfinex","ETHUSD",1680442034844,0.42694255,1810.9,1810.7,1.15760403]
["bitfinex","ETHUSD",1680442035659,0.42694255,1810.9,1810.7,1.16160403]
["bitfinex","ETHUSD",1680442038048,0.42694255,1810.9,1810.8,0.0158233]
["bitfinex","ETHUSD",1680442040176,0.53706426,1810.9,1810.8,0.0158233]
["bitfinex","ETHUSD",1680442041664,0.53706426,1810.9,1810.8,0.2367133]
["bitfinex","ETHUSD",1680442041867,0.53706426,1810.9,1810.8,0.0158233]
["bitfinex","ETHUSD",1680442042067,0.53706426,1810.9,1810.8,0.2367133]
["bitfinex","ETHUSD",1680442043359,0.42694255,1810.9,1810.8,0.6785033]
["bitfinex","ETHUSD",1680442047987,0.42470141,1810.9,1810.8,4.34985058]
["bitfinex","ETHUSD",1680442048571,0.42470141,1810.9,1810.8,4.57985058]
["bitfinex","ETHUSD",1680442048802,9.98,1811.1,1810.8,4.57985058]
["bitfinex","ETHUSD",1680442049011,9.971,1811.1,1810.9,3.24575234]
["bitfinex","ETHUSD",1680442049300,0.003,1811.1,1811.0,0.66261]
["bitfinex","ETHUSD",1680442049599,16.0903,1811.4,1811.0,0.66261]
["bitfinex","ETHUSD",1680442049767,16.0903,1811.4,1811.0,1.18069754]
["bitfinex","ETHUSD",1680442050104,16.0903,1811.4,1811.0,1.19650932]
["bitfinex","ETHUSD",1680442050278,0.6129769,1811.3,1811.0,0.67842178]
["bitfinex","ETHUSD",1680442050691,1.01778227,1811.3,1811.0,0.67842178]
["bitfinex","ETHUSD",1680442051970,0.40480537,1811.3,1811.0,0.67842178]
["bitfinex","ETHUSD",1680442052566,16.6942769,1811.4,1811.0,0.67842178]
["bitfinex","ETHUSD",1680442052795,16.0813,1811.4,1811.0,0.67842178]
["bitfinex","ETHUSD",1680442053505,10.8849,1811.4,1811.0,0.67842178]
["bitfinex","ETHUSD",1680442054071,10.8849,1811.4,1811.0,1.20055204]
["bitfinex","ETHUSD",1680442054570,10.8849,1811.4,1811.0,3.98831932]
["bitfinex","ETHUSD",1680442055011,10.8349,1811.4,1811.0,3.99431932]
["bitfinex","ETHUSD",1680442055703,0.40480537,1811.3,1811.0,3.99431932]
["bitfinex","ETHUSD",1680442056620,10.8349,1811.4,1811.0,3.99431932]
["bitfinex","ETHUSD",1680442056777,10.8349,1811.4,1811.2,0.22084]
["bitfinex","ETHUSD",1680442057979,10.8349,1811.4,1811.3,0.01579451]
["bitfinex","ETHUSD",1680442058339,10.8349,1811.4,1811.3,0.23662451]
["bitfinex","ETHUSD",1680442064034,0.003,1811.4,1811.3,0.67829451]
["bitfinex","ETHUSD",1680442064338,0.11000001,1811.5,1811.3,0.67829451]
["bitfinex","ETHUSD",1680442064636,0.11000001,1811.5,1811.3,0.74612396]
["bitfinex","ETHUSD",1680442066287,0.11000001,1811.5,1811.3,0.30445396]
["bitfinex","ETHUSD",1680442069809,0.11000001,1811.5,1811.4,2.8103764]
["bitfinex","ETHUSD",1680442070124,0.11000001,1811.5,1811.4,4.13985939]
["bitfinex","ETHUSD",1680442070947,0.11000001,1811.5,1811.4,4.15478197]
["bitfinex","ETHUSD",1680442071148,0.11000001,1811.5,1811.4,4.66617411]
["bitfinex","ETHUSD",1680442071359,0.11000001,1811.5,1811.4,4.66817411]
["bitfinex","ETHUSD",1680442076463,0.11000001,1811.5,1811.4,7.67217411]
["bitfinex","ETHUSD",1680442076667,0.11000001,1811.5,1811.4,12.18577411]
["bitfinex","ETHUSD",1680442079062,0.10754642,1811.5,1811.4,12.18177411]
["bitfinex","ETHUSD",1680442079277,0.10754642,1811.5,1811.4,12.17977411]
["bitfinex","ETHUSD",1680442082955,0.10554365,1811.5,1811.4,12.17977411]
["bitfinex","ETHUSD",1680442086171,0.10554365,1811.5,1811.4,17.99077411]
["bitfinex","ETHUSD",1680442088467,0.10554365,1811.5,1811.4,21.30077411]
["bitfinex","ETHUSD",1680442089770,0.11000001,1811.6,1811.5,7.94107741]
["bitfinex","ETHUSD",1680442089771,1e-08,1811.6,1811.5,7.94107741]
["bitfinex","ETHUSD",1680442089969,1e-08,1811.6,1811.5,18.96542359]
["bitfinex","ETHUSD",1680442090685,1e-08,1811.6,1811.5,22.27542359]
["bitfinex","ETHUSD",1680442090985,1e-08,1811.6,1811.5,22.29024487]
["bitfinex","ETHUSD",1680442091361,1e-08,1811.6,1811.5,21.13464084]
["bitfinex","ETHUSD",1680442091794,1e-08,1811.6,1811.5,22.29024487]
["bitfinex","ETHUSD",1680442092499,1e-08,1811.6,1811.5,57.29024487]
["bitfinex","ETHUSD",1680442092867,1e-08,1811.6,1811.5,56.13464084]
["bitfinex","ETHUSD",1680442093073,1e-08,1811.6,1811.5,57.29024487]
["bitfinex","ETHUSD",1680442093271,1e-08,1811.6,1811.5,56.13464084]
["bitfinex","ETHUSD",1680442094393,1e-08,1811.6,1811.5,57.29024487]
["bitfinex","ETHUSD",1680442095876,1e-08,1811.6,1811.5,56.13464084]
["bitfinex","ETHUSD",1680442097605,0.06000002,1811.7,1811.5,56.13464084]
["bitfinex","ETHUSD",1680442097802,0.06000002,1811.7,1811.6,17.40399099]
["bitfinex","ETHUSD",1680442098002,0.06000002,1811.7,1811.6,18.55058896]
["bitfinex","ETHUSD",1680442098664,0.06000002,1811.7,1811.6,21.86058896]
["bitfinex","ETHUSD",1680442098866,0.06000002,1811.7,1811.6,21.87539956]
["bitfinex","ETHUSD",1680442099303,0.06000002,1811.7,1811.6,21.89800619]
["bitfinex","ETHUSD",1680442100906,0.06000002,1811.7,1811.6,18.58800619]
["bitfinex","ETHUSD",1680442101129,0.06000002,1811.7,1811.6,12.77700619]
["bitfinex","ETHUSD",1680442101292,0.06000002,1811.7,1811.6,12.54700619]
["bitfinex","ETHUSD",1680442101489,0.06000002,1811.7,1811.6,3.97178248]
["bitfinex","ETHUSD",1680442101814,0.05799144,1811.7,1811.6,0.64523033]
["bitfinex","ETHUSD",1680442102017,0.05799144,1811.7,1811.6,1.08682033]
["bitfinex","ETHUSD",1680442102216,0.00799144,1811.7,1811.6,1.08682033]
["bitfinex","ETHUSD",1680442102525,0.00799144,1811.7,1811.6,3.87458761]
["bitfinex","ETHUSD",1680442102688,0.37703982,1811.7,1811.6,3.87458761]
["bitfinex","ETHUSD",1680442103194,0.37703982,1811.7,1811.6,6.87458761]
["bitfinex","ETHUSD",1680442104236,0.37703982,1811.7,1811.6,7.10458761]
["bitfinex","ETHUSD",1680442104535,0.37703982,1811.7,1811.6,7.90356637]
["bitfinex","ETHUSD",1680442106119,0.37703982,1811.7,1811.6,13.71456637]
["bitfinex","ETHUSD",1680442109026,0.37703982,1811.7,1811.6,7.90356637]
["bitfinex","ETHUSD",1680442109224,0.37703982,1811.7,1811.6,7.67356637]
["bitfinex","ETHUSD",1680442109430,0.37703982,1811.7,1811.6,6.87458761]
["bitfinex","ETHUSD",1680442110838,0.37703982,1811.7,1811.6,7.10458761]
["bitfinex","ETHUSD",1680442112555,0.37703982,1811.7,1811.6,3.60181051]
["bitfinex","ETHUSD",1680442112853,0.37703982,1811.7,1811.6,1.04340051]
["bitfinex","ETHUSD",1680442113530,0.37703982,1811.7,1811.6,6.85440051]
["bitfinex","ETHUSD",1680442113740,0.00799144,1811.7,1811.6,11.31624139]
["bitfinex","ETHUSD",1680442114143,0.00799144,1811.7,1811.6,5.27524139]
["bitfinex","ETHUSD",1680442114342,0.00799144,1811.7,1811.6,3.81340051]
["bitfinex","ETHUSD",1680442114959,0.00799144,1811.7,1811.6,4.96900454]
["bitfinex","ETHUSD",1680442115427,0.00799144,1811.7,1811.6,5.19900454]
["bitfinex","ETHUSD",1680442115635,0.00799144,1811.7,1811.6,5.25878298]
["bitfinex","ETHUSD",1680442115851,0.00799144,1811.7,1811.6,11.06978298]
["bitfinex","ETHUSD",1680442116049,0.00799144,1811.7,1811.6,13.60916611]
["bitfinex","ETHUSD",1680442117438,0.00799144,1811.7,1811.6,7.79816611]
["bitfinex","ETHUSD",1680442117845,0.00799144,1811.7,1811.6,9.24227442]
["bitfinex","ETHUSD",1680442118629,0.00799144,1811.7,1811.6,7.79816611]
["bitfinex","ETHUSD",1680442119334,0.00799144,1811.7,1811.6,9.24227442]
["bitfinex","ETHUSD",1680442119535,0.00799144,1811.7,1811.6,7.79816611]
["bitfinex","ETHUSD",1680442119861,0.00799144,1811.7,1811.6,9.24227442]
["bitfinex","ETHUSD",1680442120234,0.00799144,1811.7,1811.6,8.08667039]
["bitfinex","ETHUSD",1680442120460,0.00599003,1811.7,1811.6,8.08667039]
["bitfinex","ETHUSD",1680442120627,0.00599003,1811.7,1811.6,9.24297234]
["bitfinex","ETHUSD",1680442120830,0.00599003,1811.7,1811.6,11.39667039]
["bitfinex","ETHUSD",1680442121052,0.00599003,1811.7,1811.6,8.08667039]
["bitfinex","ETHUSD",1680442121747,0.00599003,1811.7,1811.6,1.45135732]
["bitfinex","ETHUSD",1680442121947,0.00599003,1811.7,1811.6,0.2352229]
["bitfinex","ETHUSD",1680442122834,0.37331702,1811.7,1811.6,0.2352229]
["bitfinex","ETHUSD",1680442123376,0.37331702,1811.7,1811.6,3.46458018]
["bitfinex","ETHUSD",1680442123670,0.37331702,1811.7,1811.6,0.6768129]
["bitfinex","ETHUSD",1680442123878,0.37331702,1811.7,1811.6,0.2352229]
["bitfinex","ETHUSD",1680442125677,0.37331702,1811.7,1811.6,0.0144329]
["bitfinex","ETHUSD",1680442126279,0.37331702,1811.7,1811.6,0.2352229]
["bitfinex","ETHUSD",1680442126875,0.37331702,1811.7,1811.6,0.0144329]
["bitfinex","ETHUSD",1680442127445,0.37331702,1811.7,1811.6,0.2352229]
["bitfinex","ETHUSD",1680442130734,0.37331702,1811.7,1811.6,0.0144329]
["bitfinex","ETHUSD",1680442131251,0.37331702,1811.7,1811.6,0.0144329]
["bitfinex","ETHUSD",1680442131671,0.37331702,1811.7,1811.4,1.37716598]
["bitfinex","ETHUSD",1680442131888,0.37331702,1811.7,1811.6,0.01238487]
["bitfinex","ETHUSD",1680442132084,0.37331702,1811.7,1811.6,2.80015215]
["bitfinex","ETHUSD",1680442133408,0.37331702,1811.7,1811.6,3.02094215]
["bitfinex","ETHUSD",1680442134051,0.37331702,1811.7,1811.6,2.80015215]
["bitfinex","ETHUSD",1680442136264,0.39592367,1811.7,1811.6,0.01238487]
["bitfinex","ETHUSD",1680442138174,0.37331702,1811.7,1811.6,0.23317487]
["bitfinex","ETHUSD",1680442139657,0.37331702,1811.7,1811.6,3.02094215]
["bitfinex","ETHUSD",1680442139867,0.38231702,1811.7,1811.6,3.02094215]
["bitfinex","ETHUSD",1680442140206,0.38231702,1811.7,1811.6,2.80015215]
["bitfinex","ETHUSD",1680442140798,0.38231702,1811.7,1811.6,0.23317487]
["bitfinex","ETHUSD",1680442140999,0.37331702,1811.7,1811.6,0.01238487]
["bitfinex","ETHUSD",1680442141584,0.37331702,1811.7,1811.6,0.23317487]
["bitfinex","ETHUSD",1680442142286,0.37130745,1811.7,1811.6,0.23317487]
["bitfinex","ETHUSD",1680442142664,0.37130745,1811.7,1811.6,0.01238487]
["bitfinex","ETHUSD",1680442143078,0.37130745,1811.7,1811.6,0.23317487]
["bitfinex","ETHUSD",1680442143288,0.37130745,1811.7,1811.6,0.01238487]
["bitfinex","ETHUSD",1680442145184,0.37130745,1811.7,1811.6,0.23317487]
["bitfinex","ETHUSD",1680442145383,0.37130745,1811.7,1811.6,0.01238487]
["bitfinex","ETHUSD",1680442145585,0.37130745,1811.7,1811.6,0.23317487]
["bitfinex","ETHUSD",1680442148204,0.37130745,1811.7,1811.6,0.67476487]
["bitfinex","ETHUSD",1680442148405,0.37130745,1811.7,1811.6,0.74224136]
["bitfinex","ETHUSD",1680442149795,0.37130745,1811.7,1811.6,3.53000864]
["bitfinex","ETHUSD",1680442150095,0.37130745,1811.7,1811.6,3.76000864]
["bitfinex","ETHUSD",1680442150827,0.37130745,1811.7,1811.6,0.30065136]
["bitfinex","ETHUSD",1680442151111,0.37130745,1811.7,1811.6,0.74224136]
["bitfinex","ETHUSD",1680442152459,0.37130745,1811.7,1811.6,3.53000864]
["bitfinex","ETHUSD",1680442154212,0.36930526,1811.7,1811.6,3.53000864]
["bitfinex","ETHUSD",1680442154913,0.36930526,1811.7,1811.6,0.23317487]
["bitfinex","ETHUSD",1680442160373,0.36930526,1811.7,1811.6,0.01238487]
["bitfinex","ETHUSD",1680442163127,0.36930526,1811.7,1811.4,1.37716598]
["bitfinex","ETHUSD",1680442163298,0.36930526,1811.7,1811.5,0.2208]
["bitfinex","ETHUSD",1680442163626,0.36930526,1811.7,1811.4,1.15635598]
["bitfinex","ETHUSD",1680442163808,0.36930526,1811.7,1811.5,0.2208]
["bitfinex","ETHUSD",1680442164013,0.36930526,1811.7,1811.6,0.01293685]
["bitfinex","ETHUSD",1680442164207,0.36930526,1811.7,1811.6,0.23372685]
["bitfinex","ETHUSD",1680442164597,0.36930526,1811.7,1811.6,0.01293685]
["bitfinex","ETHUSD",1680442165986,0.36930526,1811.7,1811.6,0.23372685]
["bitfinex","ETHUSD",1680442167131,0.36930526,1811.7,1811.6,0.85848713]
["bitfinex","ETHUSD",1680442167313,0.36930526,1811.7,1811.6,3.64625441]
["bitfinex","ETHUSD",1680442167565,0.36930526,1811.7,1811.6,4.80261039]
["bitfinex","ETHUSD",1680442167697,0.00197827,1811.7,1811.6,6.2467187]
["bitfinex","ETHUSD",1680442168686,0.35532865,1811.7,1811.6,6.2467187]
["bitfinex","ETHUSD",1680442169331,0.35532865,1811.7,1811.6,4.80261039]
["bitfinex","ETHUSD",1680442170339,0.30532865,1811.7,1811.6,6.2467187]
["bitfinex","ETHUSD",1680442170849,0.009,1812.0,1811.6,4.36102039]
["bitfinex","ETHUSD",1680442170997,15.6629,1812.1,1811.6,4.36102039]
["bitfinex","ETHUSD",1680442171351,16.6629,1812.1,1811.6,4.80261039]
["bitfinex","ETHUSD",1680442171515,16.6629,1812.1,1811.7,0.70103104]
["bitfinex","ETHUSD",1680442171830,0.34999341,1812.0,1811.7,0.22077]
["bitfinex","ETHUSD",1680442172034,0.34999341,1812.0,1811.7,0.23292041]
["bitfinex","ETHUSD",1680442173289,0.34999341,1812.0,1811.7,1.83084639]
["bitfinex","ETHUSD",1680442173687,0.34999341,1812.0,1811.7,4.61861367]
["bitfinex","ETHUSD",1680442174547,0.34999341,1812.0,1811.8,2.78776728]
["bitfinex","ETHUSD",1680442174836,0.009,1812.2,1811.9,0.49953673]
["bitfinex","ETHUSD",1680442175134,0.009,1812.2,1811.9,0.22076]
["bitfinex","ETHUSD",1680442176109,0.009,1812.2,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442176646,15.0082,1812.3,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442176647,15.0172,1812.3,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442177604,14.9642,1812.3,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442177835,14.9582,1812.3,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442178348,4.8781,1812.3,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442178529,5.47617067,1812.3,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442178708,0.35095661,1812.2,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442181697,16.13590666,1812.4,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442183007,15.13590666,1812.4,1812.0,0.01212691]
["bitfinex","ETHUSD",1680442184424,15.13590666,1812.4,1812.0,0.23287691]
["bitfinex","ETHUSD",1680442186420,0.11300001,1812.4,1812.1,2.78776728]
["bitfinex","ETHUSD",1680442186620,0.11000001,1812.4,1812.2,0.22072]
["bitfinex","ETHUSD",1680442187424,0.03661252,1812.4,1812.1,0.01212113]
["bitfinex","ETHUSD",1680442188054,0.03661252,1812.4,1812.0,0.22074]
["bitfinex","ETHUSD",1680442188612,0.03661252,1812.4,1812.1,0.0524225]
["bitfinex","ETHUSD",1680442188808,0.03661252,1812.4,1812.0,0.006]
["bitfinex","ETHUSD",1680442189067,0.03661252,1812.4,1811.9,0.006]
["bitfinex","ETHUSD",1680442189259,0.14696252,1812.4,1811.9,0.06325653]
["bitfinex","ETHUSD",1680442189551,0.36766252,1812.4,1811.9,0.002]
["bitfinex","ETHUSD",1680442189737,0.43749777,1812.4,1811.9,0.06026905]
["bitfinex","ETHUSD",1680442189933,0.21679777,1812.4,1811.9,0.05826905]
["bitfinex","ETHUSD",1680442190248,0.21679777,1812.4,1811.8,4.89997]
["bitfinex","ETHUSD",1680442190448,0.21679777,1812.4,1811.9,0.05445457]
["bitfinex","ETHUSD",1680442191169,0.21679777,1812.4,1811.9,0.06658613]
["bitfinex","ETHUSD",1680442192653,0.21679777,1812.4,1811.9,0.01213156]
["bitfinex","ETHUSD",1680442192859,0.51764609,1812.3,1811.9,0.01213156]
["bitfinex","ETHUSD",1680442193024,0.58005548,1812.3,1811.9,0.22076]
["bitfinex","ETHUSD",1680442194156,0.51764609,1812.3,1811.9,0.22076]
["bitfinex","ETHUSD",1680442194356,0.51764609,1812.3,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442194859,10.27109777,1812.4,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442195822,10.16074777,1812.4,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442196568,10.27109777,1812.4,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442196742,1.02710978,1812.3,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442198710,1.02710978,1812.3,1812.0,0.23286578]
["bitfinex","ETHUSD",1680442199313,10.16074777,1812.4,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442199603,10.27109777,1812.4,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442199794,10.16074777,1812.4,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442200194,10.27109777,1812.4,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442200398,10.49179777,1812.4,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442200600,1.04917978,1812.3,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442201111,6.00977978,1812.3,1812.0,0.01212578]
["bitfinex","ETHUSD",1680442201416,6.01277978,1812.3,1811.8,0.28196939]
["bitfinex","ETHUSD",1680442201644,6.01277978,1812.3,1811.8,0.22677]
["bitfinex","ETHUSD",1680442202245,4.9636,1812.3,1811.8,0.22677]
["bitfinex","ETHUSD",1680442202441,4.9606,1812.3,1812.1,0.01212]
["bitfinex","ETHUSD",1680442203370,4.9606,1812.3,1811.8,0.22677]
["bitfinex","ETHUSD",1680442205375,4.9606,1812.3,1811.9,0.01213156]
["bitfinex","ETHUSD",1680442205532,5.29166,1812.3,1811.9,0.01213156]
["bitfinex","ETHUSD",1680442205844,0.639526,1812.2,1811.9,0.01213156]
["bitfinex","ETHUSD",1680442206417,0.639526,1812.2,1811.6,1.38313598]
["bitfinex","ETHUSD",1680442206666,0.639526,1812.2,1811.6,4.17090326]
["bitfinex","ETHUSD",1680442207162,0.02260665,1812.1,1811.6,1.16235598]
["bitfinex","ETHUSD",1680442207367,0.13297665,1812.1,1811.6,1.16035598]
["bitfinex","ETHUSD",1680442208251,0.22126292,1812.1,1811.6,1.38114598]
["bitfinex","ETHUSD",1680442208629,0.22126292,1812.1,1811.6,1.38314598]
["bitfinex","ETHUSD",1680442208844,0.22126292,1812.1,1811.6,1.16235598]
["bitfinex","ETHUSD",1680442209046,0.22126292,1812.1,1811.6,1.16035598]
["bitfinex","ETHUSD",1680442209259,0.22126292,1812.1,1811.6,1.16235598]
["bitfinex","ETHUSD",1680442209480,0.21861501,1812.1,1811.6,1.16035598]
["bitfinex","ETHUSD",1680442209629,0.21861501,1812.1,1811.6,0.002]
["bitfinex","ETHUSD",1680442209988,0.21861501,1812.1,1811.6,0.06174563]
["bitfinex","ETHUSD",1680442210129,0.21861501,1812.1,1811.5,35.84325598]
["bitfinex","ETHUSD",1680442210329,0.21861501,1812.1,1811.6,0.05141246]
["bitfinex","ETHUSD",1680442210846,0.21861501,1812.1,1811.5,8.83102326]
["bitfinex","ETHUSD",1680442211879,0.43934501,1812.1,1811.5,8.61022326]
["bitfinex","ETHUSD",1680442212176,9.03811229,1812.1,1811.5,0.006]
["bitfinex","ETHUSD",1680442212377,10.822,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442212582,1.18100316,1811.9,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442212932,1.07062316,1811.9,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442213344,5.34513,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442213629,11.15613,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442214253,10.93538,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442215263,5.12438,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442215644,5.12437,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442217877,5.34512,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442218167,11.15612,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442219569,11.17607873,1812.0,1811.6,0.01229209]
["bitfinex","ETHUSD",1680442230568,11.17353892,1812.0,1811.6,0.01429209]
["bitfinex","ETHUSD",1680442238593,0.003,1812.0,1811.6,0.01429209]
["bitfinex","ETHUSD",1680442238842,10.0953,1812.1,1811.6,0.7841513]
["bitfinex","ETHUSD",1680442239050,10.20566,1812.1,1811.6,0.7861513]
["bitfinex","ETHUSD",1680442239258,10.20566,1812.1,1811.7,0.00364634]
["bitfinex","ETHUSD",1680442239972,0.003,1812.1,1811.7,3.45376362]
["bitfinex","ETHUSD",1680442240153,0.009,1812.3,1811.7,3.45376362]
["bitfinex","ETHUSD",1680442240154,14.92296252,1812.4,1811.8,0.05788693]
["bitfinex","ETHUSD",1680442240473,10.06611252,1812.4,1811.9,0.22439594]
["bitfinex","ETHUSD",1680442240613,10.17646252,1812.4,1811.9,0.22439594]
["bitfinex","ETHUSD",1680442240817,10.17646252,1812.4,1811.9,0.00364594]
["bitfinex","ETHUSD",1680442242013,0.03961252,1812.4,1812.0,0.051106]
["bitfinex","ETHUSD",1680442242214,0.03661252,1812.4,1812.0,0.35067892]
["bitfinex","ETHUSD",1680442242429,0.03661252,1812.4,1812.0,0.57140892]
["bitfinex","ETHUSD",1680442242716,0.03661252,1812.4,1812.0,1.01290892]
["bitfinex","ETHUSD",1680442243489,0.03661252,1812.4,1812.0,1.01490892]
["bitfinex","ETHUSD",1680442243640,0.03661252,1812.4,1812.1,0.10149089]
["bitfinex","ETHUSD",1680442244392,0.03661252,1812.4,1812.1,0.32222089]
["bitfinex","ETHUSD",1680442244685,0.03661252,1812.4,1812.1,0.11595177]
["bitfinex","ETHUSD",1680442246448,0.03661252,1812.4,1812.2,0.00364534]
["bitfinex","ETHUSD",1680442247491,0.03661252,1812.4,1812.2,0.01809755]
["bitfinex","ETHUSD",1680442251417,0.03661252,1812.4,1812.2,3.02658483]
["bitfinex","ETHUSD",1680442251558,0.03661252,1812.4,1812.3,0.30265848]
["bitfinex","ETHUSD",1680442252413,0.03661252,1812.4,1812.3,0.31710202]
["bitfinex","ETHUSD",1680442253215,0.03277766,1812.4,1812.3,0.32310202]
["bitfinex","ETHUSD",1680442253420,0.03277766,1812.4,1812.3,0.31710202]
["bitfinex","ETHUSD",1680442255313,0.03277766,1812.4,1812.3,3.7669993]
["bitfinex","ETHUSD",1680442255671,0.03277766,1812.4,1812.3,8.80592278]
["bitfinex","ETHUSD",1680442256672,0.03277766,1812.4,1812.3,11.80592278]
["bitfinex","ETHUSD",1680442259408,0.03277766,1812.4,1812.3,17.61330186]
["bitfinex","ETHUSD",1680442260120,0.03277766,1812.4,1812.3,27.50740186]
["bitfinex","ETHUSD",1680442263249,0.03277766,1812.4,1812.3,27.27740186]
["bitfinex","ETHUSD",1680442263570,0.03277766,1812.4,1812.3,21.46640186]
["bitfinex","ETHUSD",1680442263924,0.03277766,1812.4,1812.3,21.46840186]
["bitfinex","ETHUSD",1680442264359,0.03277766,1812.4,1812.3,27.27940186]
["bitfinex","ETHUSD",1680442264565,0.03277766,1812.4,1812.3,27.50940186]
["bitfinex","ETHUSD",1680442264741,0.03277766,1812.4,1812.3,27.50740186]
["bitfinex","ETHUSD",1680442265559,0.14861335,1812.8,1812.5,6.811]
["bitfinex","ETHUSD",1680442265766,0.14861335,1812.8,1812.7,9.59876728]
["bitfinex","ETHUSD",1680442266065,0.11000001,1813.2,1812.7,13.66795215]
["bitfinex","ETHUSD",1680442266217,0.11000001,1813.2,1813.0,8.59876728]
["bitfinex","ETHUSD",1680442266416,0.11000001,1813.2,1813.1,1.75171673]
["bitfinex","ETHUSD",1680442266624,0.11000001,1813.2,1813.1,7.53948401]
["bitfinex","ETHUSD",1680442267255,0.11000001,1813.2,1813.1,13.35048401]
["bitfinex","ETHUSD",1680442267450,0.11000001,1813.2,1813.1,13.3613894]
["bitfinex","ETHUSD",1680442269158,0.11000001,1813.2,1813.1,16.67503293]
["bitfinex","ETHUSD",1680442269835,0.11000001,1813.2,1813.1,7.55403293]
["bitfinex","ETHUSD",1680442270060,0.11000001,1813.2,1813.1,16.67503293]
["bitfinex","ETHUSD",1680442273062,0.1079968,1813.2,1813.1,16.67503293]
["bitfinex","ETHUSD",1680442275655,0.1079968,1813.2,1813.1,17.67503293]
["bitfinex","ETHUSD",1680442275863,0.0009968,1813.2,1813.1,17.67503293]
["bitfinex","ETHUSD",1680442276027,0.0009968,1813.2,1813.1,17.7722278]
["bitfinex","ETHUSD",1680442283008,0.11000001,1813.3,1813.1,17.7722278]
["bitfinex","ETHUSD",1680442283259,1e-08,1813.3,1813.2,13.68599006]
["bitfinex","ETHUSD",1680442283437,0.11000001,1813.5,1813.4,9.121]
["bitfinex","ETHUSD",1680442283717,0.11000001,1813.5,1813.4,16.68282728]
["bitfinex","ETHUSD",1680442284126,0.11000001,1813.9,1813.4,22.11902215]
["bitfinex","ETHUSD",1680442284426,0.11000001,1813.9,1813.8,13.45247728]
["bitfinex","ETHUSD",1680442284567,0.11000001,1813.9,1813.8,31.50237728]
["bitfinex","ETHUSD",1680442286016,0.11000001,1813.9,1813.8,17.25007728]
["bitfinex","ETHUSD",1680442286569,0.11000001,1813.9,1813.8,7.33147728]
["bitfinex","ETHUSD",1680442287112,0.11000001,1813.9,1813.8,7.3351194]
["bitfinex","ETHUSD",1680442287272,0.11000001,1813.9,1813.8,14.68146734]
["bitfinex","ETHUSD",1680442287474,0.11000001,1813.9,1813.8,14.91146734]
["bitfinex","ETHUSD",1680442288622,0.11000001,1813.9,1813.8,14.92230884]
["bitfinex","ETHUSD",1680442290350,0.11000001,1813.9,1813.8,18.23230884]
["bitfinex","ETHUSD",1680442290647,0.11000001,1813.9,1813.8,23.57130884]
["bitfinex","ETHUSD",1680442291138,0.11000001,1813.9,1813.8,8.88130884]
["bitfinex","ETHUSD",1680442291597,0.11000001,1813.9,1813.8,14.69230884]
["bitfinex","ETHUSD",1680442291800,0.10799828,1813.9,1813.8,14.69230884]
["bitfinex","ETHUSD",1680442292026,0.10799828,1813.9,1813.8,18.00230884]
["bitfinex","ETHUSD",1680442292545,0.11000001,1814.3,1814.0,9.121]
["bitfinex","ETHUSD",1680442292747,0.11000001,1814.3,1814.1,15.57717728]
["bitfinex","ETHUSD",1680442294239,0.11000001,1814.3,1814.2,0.67315446]
["bitfinex","ETHUSD",1680442294240,0.04268456,1814.3,1814.2,0.67315446]
["bitfinex","ETHUSD",1680442294537,0.04268456,1814.3,1814.2,4.41479088]
["bitfinex","ETHUSD",1680442294740,0.04268456,1814.3,1814.2,8.48796297]
["bitfinex","ETHUSD",1680442295317,0.04268456,1814.3,1814.2,14.29896297]
["bitfinex","ETHUSD",1680442295523,0.04268456,1814.3,1814.2,8.48796297]
["bitfinex","ETHUSD",1680442296109,6.2509,1814.7,1814.2,7.18479088]
["bitfinex","ETHUSD",1680442296304,6.2509,1814.7,1814.3,5.78776728]
["bitfinex","ETHUSD",1680442296554,1.0,1814.5,1814.2,0.68596158]
["bitfinex","ETHUSD",1680442296704,1.0,1814.5,1814.2,0.68396158]
["bitfinex","ETHUSD",1680442297045,1.01995873,1814.5,1814.2,0.68396158]
["bitfinex","ETHUSD",1680442297359,0.10199587,1814.4,1814.2,0.01080712]
["bitfinex","ETHUSD",1680442297655,0.10199587,1814.4,1814.2,0.22048]
["bitfinex","ETHUSD",1680442298018,10.27445873,1814.5,1814.2,0.66144]
["bitfinex","ETHUSD",1680442298208,1.0,1814.4,1814.3,0.63098616]
["bitfinex","ETHUSD",1680442298411,1.009,1814.4,1814.3,0.86059344]
["bitfinex","ETHUSD",1680442299261,0.012,1814.5,1814.3,4.09294184]
["bitfinex","ETHUSD",1680442299547,11.35250001,1815.0,1814.5,1.54307]
["bitfinex","ETHUSD",1680442299755,1.12200001,1815.0,1814.6,2.78776728]
["bitfinex","ETHUSD",1680442299904,1.11000001,1815.0,1814.7,0.66125]
["bitfinex","ETHUSD",1680442300108,1.23090001,1815.0,1814.7,0.66125]
["bitfinex","ETHUSD",1680442300546,1.11900001,1815.0,1814.7,0.66489032]
["bitfinex","ETHUSD",1680442301550,0.11900001,1815.0,1814.8,2.78776728]
["bitfinex","ETHUSD",1680442301860,0.11900001,1815.0,1814.9,0.66118]
["bitfinex","ETHUSD",1680442302054,0.11000001,1815.0,1814.9,0.22039]
["bitfinex","ETHUSD",1680442302351,0.11000001,1815.0,1814.9,0.84757706]
["bitfinex","ETHUSD",1680442302507,0.11000001,1815.0,1814.9,0.62718706]
["bitfinex","ETHUSD",1680442303155,0.11000001,1815.0,1814.7,0.44448032]
["bitfinex","ETHUSD",1680442303360,0.11000001,1815.0,1814.9,0.22039]
["bitfinex","ETHUSD",1680442303658,0.11900001,1815.0,1814.9,0.22039]
["bitfinex","ETHUSD",1680442304008,0.11900001,1815.0,1814.9,3.44894728]
["bitfinex","ETHUSD",1680442304353,0.11900001,1815.0,1814.9,4.68454038]
["bitfinex","ETHUSD",1680442304519,0.11000001,1815.0,1814.9,4.68454038]
["bitfinex","ETHUSD",1680442304724,0.11000001,1815.0,1814.9,7.68454038]
["bitfinex","ETHUSD",1680442305251,0.11000001,1815.0,1814.9,7.33964565]
["bitfinex","ETHUSD",1680442305450,0.11000001,1815.0,1814.9,3.67028837]
["bitfinex","ETHUSD",1680442305806,0.11000001,1815.0,1814.9,6.45805565]
["bitfinex","ETHUSD",1680442306657,0.11000001,1815.0,1814.9,3.45805565]
["bitfinex","ETHUSD",1680442309330,0.11000001,1815.0,1814.9,6.68805565]
["bitfinex","ETHUSD",1680442309532,0.11000001,1815.0,1814.9,7.79668523]
["bitfinex","ETHUSD",1680442309840,0.11000001,1815.0,1814.9,0.00910837]
["bitfinex","ETHUSD",1680442310219,0.11000001,1815.0,1814.9,0.67028837]
["bitfinex","ETHUSD",1680442310414,0.11000001,1815.0,1814.9,3.44894728]
["bitfinex","ETHUSD",1680442311290,0.11000001,1815.0,1814.8,0.44081]
["bitfinex","ETHUSD",1680442311426,0.11000001,1815.0,1814.9,0.22949837]
["bitfinex","ETHUSD",1680442311758,0.11000001,1815.0,1814.9,0.00910837]
["bitfinex","ETHUSD",1680442312138,0.11000001,1815.0,1814.9,0.6326489]
["bitfinex","ETHUSD",1680442312877,1.11000001,1815.0,1814.9,0.6326489]
["bitfinex","ETHUSD",1680442313175,1.11000001,1815.0,1814.9,0.8530389]
["bitfinex","ETHUSD",1680442313584,1.11000001,1815.0,1814.9,0.84393053]
["bitfinex","ETHUSD",1680442314436,1.11000001,1815.0,1814.9,0.8530389]
["bitfinex","ETHUSD",1680442315681,1.11000001,1815.0,1814.9,0.6326489]
["bitfinex","ETHUSD",1680442317645,1.22190001,1815.0,1814.9,0.6326489]
["bitfinex","ETHUSD",1680442318265,1.22190001,1815.0,1814.9,0.00910837]
["bitfinex","ETHUSD",1680442318507,16.41620001,1815.0,1814.5,0.22043]
["bitfinex","ETHUSD",1680442318676,16.42820001,1815.0,1814.5,0.22043]
["bitfinex","ETHUSD",1680442319019,16.41689828,1815.0,1814.5,0.22043]
["bitfinex","ETHUSD",1680442319331,16.32495701,1815.0,1814.6,0.57785291]
["bitfinex","ETHUSD",1680442319480,16.32495701,1815.0,1814.9,0.01001505]
["bitfinex","ETHUSD",1680442320389,16.43514701,1815.0,1814.5,0.22044]
["bitfinex","ETHUSD",1680442320935,16.43514701,1815.0,1814.4,0.4409]
["bitfinex","ETHUSD",1680442321139,16.43514701,1815.0,1814.6,0.57785291]
["bitfinex","ETHUSD",1680442321431,16.43514701,1815.0,1814.9,0.01001505]
["bitfinex","ETHUSD",1680442322303,22.46652701,1815.0,1814.9,0.01001505]
["bitfinex","ETHUSD",1680442322500,16.43514701,1815.0,1814.4,0.22045]
["bitfinex","ETHUSD",1680442323089,16.43514701,1815.0,1814.5,0.57808332]
["bitfinex","ETHUSD",1680442323514,16.43514701,1815.0,1814.9,0.01001505]
["bitfinex","ETHUSD",1680442324307,16.43514701,1815.0,1814.4,0.22045]
["bitfinex","ETHUSD",1680442324507,1.0,1814.3,1814.2,0.004]
["bitfinex","ETHUSD",1680442324854,1.1,1814.3,1813.7,0.22053]
["bitfinex","ETHUSD",1680442324996,1.0,1814.3,1813.7,0.22053]
["bitfinex","ETHUSD",1680442325341,1.0,1814.3,1813.8,2.78776728]
["bitfinex","ETHUSD",1680442325545,1.0,1814.3,1813.8,3.01428728]
["bitfinex","ETHUSD",1680442325696,1.0,1814.3,1813.8,2.79376728]
["bitfinex","ETHUSD",1680442325936,1.11023,1814.3,1813.8,3.13966924]
["bitfinex","ETHUSD",1680442326131,1.11023,1814.3,1813.9,0.53823498]
["bitfinex","ETHUSD",1680442326450,1.11023,1814.3,1813.9,0.5495541]
["bitfinex","ETHUSD",1680442326451,1.3307,1814.3,1813.9,0.5495541]
["bitfinex","ETHUSD",1680442327421,1.11023,1814.3,1813.9,0.5495541]
["bitfinex","ETHUSD",1680442327738,10.5677,1814.4,1814.0,2.791409]
["bitfinex","ETHUSD",1680442327943,10.5677,1814.4,1814.1,0.4996309]
["bitfinex","ETHUSD",1680442328249,10.5677,1814.4,1814.1,3.72838818]
["bitfinex","ETHUSD",1680442328456,0.003,1814.4,1814.2,2.78776728]
["bitfinex","ETHUSD",1680442328593,4.9808,1814.7,1814.2,3.00823728]
["bitfinex","ETHUSD",1680442328942,4.9778,1814.7,1814.2,3.86929825]
["bitfinex","ETHUSD",1680442329756,4.9778,1814.7,1814.2,4.31025825]
["bitfinex","ETHUSD",1680442330267,10.3582,1814.8,1814.2,4.31025825]
["bitfinex","ETHUSD",1680442330554,10.3582,1814.8,1814.3,0.23846338]
["bitfinex","ETHUSD",1680442330760,10.3582,1814.8,1814.4,3.44912728]
["bitfinex","ETHUSD",1680442330915,10.3582,1814.8,1814.4,3.45512728]
["bitfinex","ETHUSD",1680442331341,0.003,1814.8,1814.4,3.45512728]
["bitfinex","ETHUSD",1680442331657,0.10769828,1815.0,1814.5,0.23]
["bitfinex","ETHUSD",1680442331963,0.10769828,1815.0,1814.6,2.78776728]
["bitfinex","ETHUSD",1680442332110,0.10769828,1815.0,1814.7,0.27877673]
["bitfinex","ETHUSD",1680442332310,0.10769828,1815.0,1814.7,3.06654401]
["bitfinex","ETHUSD",1680442333949,0.10769828,1815.0,1814.7,3.28696401]
["bitfinex","ETHUSD",1680442334147,0.10769828,1815.0,1814.7,3.28896401]
["bitfinex","ETHUSD",1680442334649,0.10769828,1815.0,1814.8,0.00843096]
["bitfinex","ETHUSD",1680442336210,0.10769828,1815.0,1814.8,0.33817046]
["bitfinex","ETHUSD",1680442336860,0.10769828,1815.0,1814.8,0.00843096]
["bitfinex","ETHUSD",1680442342134,0.10769828,1815.0,1814.9,0.50154452]
["bitfinex","ETHUSD",1680442342340,0.10769828,1815.0,1814.9,0.509969]
["bitfinex","ETHUSD",1680442343188,0.43826828,1815.0,1814.9,0.509969]
["bitfinex","ETHUSD",1680442343388,0.43826828,1815.0,1814.9,0.50751696]
["bitfinex","ETHUSD",1680442343677,1.62202111,1815.0,1814.9,0.50751696]
["bitfinex","ETHUSD",1680442344438,1.62802111,1815.0,1814.9,0.49909248]
["bitfinex","ETHUSD",1680442344641,1.63102111,1815.0,1814.9,0.49909248]
["bitfinex","ETHUSD",1680442345163,1.63102111,1815.0,1814.7,2.7]
["bitfinex","ETHUSD",1680442345164,1.62202111,1815.0,1814.7,2.7]
["bitfinex","ETHUSD",1680442346193,1.62202111,1815.0,1814.8,0.49790222]
["bitfinex","ETHUSD",1680442346487,0.10769828,1815.0,1814.9,2.78776728]
["bitfinex","ETHUSD",1680442346650,0.10769828,1815.0,1814.9,3.00815728]
["bitfinex","ETHUSD",1680442346852,0.10769828,1815.0,1814.9,2.7914072]
["bitfinex","ETHUSD",1680442347057,0.10769828,1815.0,1814.9,3.0117972]
["bitfinex","ETHUSD",1680442347449,0.10769828,1815.0,1814.9,3.46783689]
["bitfinex","ETHUSD",1680442347873,0.10769828,1815.0,1814.9,4.3565808]
["bitfinex","ETHUSD",1680442348085,0.10769828,1815.0,1814.9,9.8489808]
["bitfinex","ETHUSD",1680442349893,0.10769828,1815.0,1814.9,10.7305708]
["bitfinex","ETHUSD",1680442350575,0.10769828,1815.0,1814.9,10.72548169]
["bitfinex","ETHUSD",1680442351244,0.10769828,1815.0,1814.9,11.21714664]
["bitfinex","ETHUSD",1680442354389,0.10462671,1815.0,1814.9,10.33555664]
["bitfinex","ETHUSD",1680442357252,0.0339261,1815.0,1814.9,7.1587381]
["bitfinex","ETHUSD",1680442357451,0.0339261,1815.0,1814.9,7.3791281]
["bitfinex","ETHUSD",1680442357646,0.0339261,1815.0,1814.9,7.3223405]
["bitfinex","ETHUSD",1680442357885,0.0339261,1815.0,1814.9,7.1019505]
["bitfinex","ETHUSD",1680442358193,0.0339261,1815.0,1814.9,10.11010778]
["bitfinex","ETHUSD",1680442358381,0.0339261,1815.0,1814.9,10.16083132]
["bitfinex","ETHUSD",1680442358696,0.0339261,1815.0,1814.9,10.11010778]
["bitfinex","ETHUSD",1680442358997,0.03192279,1815.0,1814.9,10.11010778]
["bitfinex","ETHUSD",1680442359194,0.22035,1815.3,1814.9,6.20956667]
["bitfinex","ETHUSD",1680442359495,0.11018,1815.2,1814.9,6.21271382]
["bitfinex","ETHUSD",1680442359802,0.009,1815.4,1815.0,2.78776728]
["bitfinex","ETHUSD",1680442360025,0.009,1815.5,1815.1,0.49914673]
["bitfinex","ETHUSD",1680442360151,0.009,1815.5,1815.2,2.78776728]
["bitfinex","ETHUSD",1680442361153,0.009,1815.5,1815.2,3.00812728]
["bitfinex","ETHUSD",1680442362096,0.009,1815.5,1815.2,2.78776728]
["bitfinex","ETHUSD",1680442362599,0.009,1815.5,1815.2,3.61095768]
["bitfinex","ETHUSD",1680442362799,0.44665303,1815.6,1815.2,2.78776728]
["bitfinex","ETHUSD",1680442362951,0.33650303,1815.6,1815.2,2.78776728]
["bitfinex","ETHUSD",1680442363486,0.44665303,1815.6,1815.2,2.78776728]
["bitfinex","ETHUSD",1680442363696,0.33650303,1815.6,1815.2,2.78776728]
["bitfinex","ETHUSD",1680442364382,0.33650303,1815.6,1815.1,5.22741624]
["bitfinex","ETHUSD",1680442364595,0.01995873,1815.5,1815.1,0.22037]
["bitfinex","ETHUSD",1680442364909,0.32750303,1815.6,1815.3,0.22034]
["bitfinex","ETHUSD",1680442365065,0.33650303,1815.6,1815.3,3.00810728]
["bitfinex","ETHUSD",1680442365271,0.33650303,1815.6,1815.3,3.13265001]
["bitfinex","ETHUSD",1680442365569,0.33650303,1815.6,1815.3,3.35299001]
["bitfinex","ETHUSD",1680442367718,0.33650303,1815.6,1815.2,0.87587316]
["bitfinex","ETHUSD",1680442367860,0.01995873,1815.5,1815.2,0.65352316]
["bitfinex","ETHUSD",1680442368267,0.01995873,1815.5,1815.1,4.78656]
["bitfinex","ETHUSD",1680442368463,0.35043873,1815.5,1815.0,0.002]
["bitfinex","ETHUSD",1680442368667,0.41913291,1815.5,1815.0,2.7]
["bitfinex","ETHUSD",1680442368960,0.42813291,1815.5,1815.0,2.7]
["bitfinex","ETHUSD",1680442369161,6.811,1815.4,1815.0,8.1924]
["bitfinex","ETHUSD",1680442369408,0.33054,1815.2,1815.0,8.1924]
["bitfinex","ETHUSD",1680442370010,0.35349873,1815.2,1815.0,8.1924]
["bitfinex","ETHUSD",1680442370162,0.35049873,1815.2,1815.0,8.1924]
["bitfinex","ETHUSD",1680442373227,0.13013873,1815.2,1815.0,8.1924]
["bitfinex","ETHUSD",1680442376132,0.13013873,1815.2,1815.0,8.1924]
["bitfinex","ETHUSD",1680442380337,0.13013873,1815.2,1815.1,0.62765485]
["bitfinex","ETHUSD",1680442380546,0.11018,1815.2,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442380754,0.11018,1815.3,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442380907,6.63817439,1815.3,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442381248,6.64117439,1815.3,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442382221,0.003,1815.3,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442382422,0.11017,1815.3,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442385366,0.012,1815.5,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442385522,0.11016,1815.5,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442386862,1.23372688,1815.6,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442387164,0.43766303,1815.6,1815.1,1.5410042]
["bitfinex","ETHUSD",1680442388268,0.65797303,1815.6,1815.1,1.5410042]
["bitfinex","ETHUSD",1680442389466,0.65797303,1815.6,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442389879,1.23372688,1815.6,1815.1,0.63593291]
["bitfinex","ETHUSD",1680442390080,1.01341688,1815.6,1815.1,3.42370019]
["bitfinex","ETHUSD",1680442390308,0.43766303,1815.6,1815.2,0.00363931]
["bitfinex","ETHUSD",1680442391210,0.43766303,1815.6,1815.3,0.66274254]
["bitfinex","ETHUSD",1680442391363,0.43766303,1815.6,1815.3,0.67099883]
["bitfinex","ETHUSD",1680442391364,1.63075472,1815.6,1815.3,0.67099883]
["bitfinex","ETHUSD",1680442392370,0.32750303,1815.6,1815.3,0.66881807]
["bitfinex","ETHUSD",1680442393758,0.32750303,1815.6,1815.3,0.88915807]
["bitfinex","ETHUSD",1680442393958,0.32750303,1815.6,1815.3,0.66881807]
["bitfinex","ETHUSD",1680442394161,0.32750303,1815.6,1815.3,0.88915807]
["bitfinex","ETHUSD",1680442395820,0.32750303,1815.6,1815.4,2.78776728]
["bitfinex","ETHUSD",1680442396112,0.32750303,1815.6,1815.5,0.93973673]
["bitfinex","ETHUSD",1680442396304,0.32750303,1815.6,1815.5,3.72750401]
["bitfinex","ETHUSD",1680442399598,0.32750303,1815.6,1815.5,6.42750401]
["bitfinex","ETHUSD",1680442400224,0.2625094,1815.6,1815.5,7.08866929]
["bitfinex","ETHUSD",1680442400385,0.2625094,1815.6,1815.5,7.1456974]
["bitfinex","ETHUSD",1680442400583,0.2625094,1815.6,1815.5,12.6380974]
["bitfinex","ETHUSD",1680442401093,0.19774789,1815.6,1815.5,12.6380974]
["bitfinex","ETHUSD",1680442401634,0.19574771,1815.6,1815.5,12.6380974]
["bitfinex","ETHUSD",1680442402332,0.13128445,1815.6,1815.5,12.6380974]
["bitfinex","ETHUSD",1680442403122,0.08722189,1815.6,1815.5,12.6380974]
["bitfinex","ETHUSD",1680442403326,0.02298885,1815.6,1815.5,12.6380974]
["bitfinex","ETHUSD",1680442403522,0.02298885,1815.6,1815.5,9.18937012]
["bitfinex","ETHUSD",1680442404178,0.0026343,1815.8,1815.5,8.85156528]
["bitfinex","ETHUSD",1680442405080,0.0026343,1815.8,1815.5,9.07187528]
["bitfinex","ETHUSD",1680442405308,0.0026343,1815.8,1815.6,0.6293987]
["bitfinex","ETHUSD",1680442405627,0.0026343,1815.8,1815.6,0.7952797]
["bitfinex","ETHUSD",1680442405932,0.0026343,1815.8,1815.6,0.5749797]
["bitfinex","ETHUSD",1680442406129,0.0026343,1815.8,1815.7,0.05749797]
["bitfinex","ETHUSD",1680442406428,0.0026343,1815.8,1815.7,0.28811246]
["bitfinex","ETHUSD",1680442407021,0.0026343,1815.8,1815.7,0.06781246]
["bitfinex","ETHUSD",1680442407180,0.0026343,1815.8,1815.7,0.01031449]
["bitfinex","ETHUSD",1680442407383,0.0026343,1815.8,1815.5,8.41272]
["bitfinex","ETHUSD",1680442408016,0.0026343,1815.8,1815.5,2.7]
["bitfinex","ETHUSD",1680442408017,0.3330543,1815.8,1815.5,2.7]
["bitfinex","ETHUSD",1680442408328,0.3330543,1815.8,1815.6,0.57422707]
["bitfinex","ETHUSD",1680442409979,0.0026343,1815.8,1815.6,0.57422707]
["bitfinex","ETHUSD",1680442410186,0.0026343,1815.8,1815.6,0.90164978]
["bitfinex","ETHUSD",1680442410416,0.0026343,1815.8,1815.7,0.01356471]
["bitfinex","ETHUSD",1680442410616,0.1127743,1815.8,1815.7,0.01356471]
["bitfinex","ETHUSD",1680442411133,0.1127743,1815.8,1815.7,5.50596471]
["bitfinex","ETHUSD",1680442411434,0.1217743,1815.8,1815.7,5.50596471]
["bitfinex","ETHUSD",1680442411927,0.3420543,1815.8,1815.7,5.50596471]
["bitfinex","ETHUSD",1680442413237,0.3420543,1815.8,1815.7,6.14409121]
["bitfinex","ETHUSD",1680442415699,0.0116343,1815.8,1815.7,6.14409121]
["bitfinex","ETHUSD",1680442415904,0.0026343,1815.8,1815.7,6.14409121]
["bitfinex","ETHUSD",1680442418344,0.0026343,1815.8,1815.7,10.20736761]
["bitfinex","ETHUSD",1680442418551,0.0026343,1815.8,1815.7,14.96626761]
["bitfinex","ETHUSD",1680442419104,0.11000001,1816.1,1815.7,14.96990592]
["bitfinex","ETHUSD",1680442419333,0.11000001,1816.1,1815.8,2.78776728]
["bitfinex","ETHUSD",1680442419534,0.11000001,1816.1,1815.9,0.27877673]
["bitfinex","ETHUSD",1680442419716,0.11000001,1816.1,1815.9,3.06654401]
["bitfinex","ETHUSD",1680442420372,0.11000001,1816.1,1816.0,0.63727594]
["bitfinex","ETHUSD",1680442421159,0.11000001,1816.1,1816.0,3.64530322]
["bitfinex","ETHUSD",1680442422291,0.2303077,1816.2,1816.1,0.36453032]
["bitfinex","ETHUSD",1680442422426,0.11000001,1816.6,1816.1,12.4992976]
["bitfinex","ETHUSD",1680442422778,0.11000001,1816.6,1816.3,2.78776728]
["bitfinex","ETHUSD",1680442422926,0.11000001,1816.6,1816.4,3.22021]
["bitfinex","ETHUSD",1680442423119,0.11000001,1816.6,1816.5,2.78776728]
["bitfinex","ETHUSD",1680442423318,0.11000001,1816.6,1816.5,4.04916501]
["bitfinex","ETHUSD",1680442424418,0.11000001,1816.6,1816.5,4.06126931]
["bitfinex","ETHUSD",1680442424869,0.11000001,1816.6,1816.5,3.40066931]
["bitfinex","ETHUSD",1680442427372,0.04643767,1816.6,1816.5,4.03629271]
["bitfinex","ETHUSD",1680442427748,0.04643767,1816.6,1816.5,0.64409099]
["bitfinex","ETHUSD",1680442428562,0.04643767,1816.6,1816.5,3.43185827]
["bitfinex","ETHUSD",1680442429189,0.11000001,1816.7,1816.5,3.43185827]
["bitfinex","ETHUSD",1680442429414,0.11000001,1816.7,1816.6,2.78776728]
["bitfinex","ETHUSD",1680442430003,0.11000001,1816.7,1816.5,0.64409099]
["bitfinex","ETHUSD",1680442430367,0.11000001,1816.7,1816.6,0.56417249]
["bitfinex","ETHUSD",1680442430709,0.11000001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442431615,0.22008001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442431776,0.11000001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442432200,0.22008001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442432561,0.11000001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442433267,0.11000001,1816.7,1816.6,1.4491272]
["bitfinex","ETHUSD",1680442434071,0.11000001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442435812,0.22008001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442436010,0.44025001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442437096,0.22008001,1816.7,1816.6,0.57262473]
["bitfinex","ETHUSD",1680442437469,0.22008001,1816.7,1816.6,0.57690109]
["bitfinex","ETHUSD",1680442439582,0.52920901,1816.7,1816.6,0.57690109]
["bitfinex","ETHUSD",1680442442823,10.12797629,1816.7,1816.6,0.57690109]
["bitfinex","ETHUSD",1680442442978,10.90151717,1816.7,1816.6,0.57690109]
["bitfinex","ETHUSD",1680442443171,9.38993502,1816.7,1816.6,0.57690109]
["bitfinex","ETHUSD",1680442443522,12.38993502,1816.7,1816.6,0.57690109]
["bitfinex","ETHUSD",1680442444311,12.38993502,1816.7,1816.6,0.0127286]
["bitfinex","ETHUSD",1680442444494,12.38993502,1816.7,1816.5,8.1924]
["bitfinex","ETHUSD",1680442444695,11.0506535,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442445014,11.0626535,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442445516,13.85042078,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442448593,14.85042078,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442448794,17.05242078,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442449198,18.00837243,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442449593,18.58412628,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442449995,28.02677407,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442450201,27.16306869,1816.6,1816.5,8.1924]
["bitfinex","ETHUSD",1680442450435,27.16306869,1816.6,1816.5,7.74994]
["bitfinex","ETHUSD",1680442451843,17.01646352,1816.6,1816.5,7.74994]
["bitfinex","ETHUSD",1680442452046,14.62042078,1816.6,1816.5,7.74994]
["bitfinex","ETHUSD",1680442452738,14.61142078,1816.6,1816.5,7.75394]
["bitfinex","ETHUSD",1680442453148,14.61142078,1816.6,1816.5,7.75594]
["bitfinex","ETHUSD",1680442453699,0.003,1816.6,1816.5,7.75594]
["bitfinex","ETHUSD",1680442453949,0.003,1816.6,1816.5,7.75957671]
["bitfinex","ETHUSD",1680442453950,0.11009,1816.6,1816.5,7.75957671]
["bitfinex","ETHUSD",1680442454112,0.44027001,1816.7,1816.5,6.07060972]
["bitfinex","ETHUSD",1680442454647,0.44027001,1816.7,1816.5,6.08497745]
["bitfinex","ETHUSD",1680442454795,0.22009001,1816.7,1816.5,6.08497745]
["bitfinex","ETHUSD",1680442455007,0.11000001,1816.7,1816.5,9.48584248]
["bitfinex","ETHUSD",1680442457748,0.44026001,1816.7,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442458715,0.22009001,1816.7,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442458917,0.44026001,1816.7,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442459915,0.0020001,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442460102,0.1120901,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442460500,0.0020001,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442460963,0.0020001,1816.6,1816.5,6.69771152]
["bitfinex","ETHUSD",1680442461317,0.0020001,1816.6,1816.5,6.91791152]
["bitfinex","ETHUSD",1680442461684,0.0020001,1816.6,1816.5,6.69771152]
["bitfinex","ETHUSD",1680442461851,0.1120901,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442462823,8.93104738,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442463155,12.16404738,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442463450,12.4398685,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442463961,3.28082122,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442464136,0.0020001,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442464325,0.1120901,1816.6,1816.5,6.08534074]
["bitfinex","ETHUSD",1680442464956,0.1120901,1816.6,1816.5,8.38534074]
["bitfinex","ETHUSD",1680442465757,0.3322801,1816.6,1816.5,8.38534074]
["bitfinex","ETHUSD",1680442465962,7.06890811,1816.6,1816.5,8.38534074]
["bitfinex","ETHUSD",1680442466165,7.07190811,1816.6,1816.5,8.38534074]
["bitfinex","ETHUSD",1680442467950,1.26090811,1816.6,1816.5,8.38534074]
["bitfinex","ETHUSD",1680442468171,0.3322801,1816.6,1816.5,8.38534074]
["bitfinex","ETHUSD",1680442468658,0.3322801,1816.6,1816.5,8.38024121]
["bitfinex","ETHUSD",1680442469564,0.1120901,1816.6,1816.5,8.38024121]
["bitfinex","ETHUSD",1680442469801,0.0020001,1816.6,1816.5,8.38024121]
["bitfinex","ETHUSD",1680442469959,0.0020001,1816.6,1816.5,8.38387792]
["bitfinex","ETHUSD",1680442470162,0.0020001,1816.6,1816.5,9.22246571]
["bitfinex","ETHUSD",1680442473670,0.0020001,1816.6,1816.5,12.01023299]
["bitfinex","ETHUSD",1680442473887,0.0020001,1816.6,1816.5,9.22246571]
["bitfinex","ETHUSD",1680442476291,0.0020001,1816.6,1816.5,9.44266571]
["bitfinex","ETHUSD",1680442477199,0.11000001,1816.7,1816.5,9.87906571]
["bitfinex","ETHUSD",1680442477398,0.11000001,1816.7,1816.5,9.87706571]
["bitfinex","ETHUSD",1680442477600,0.11000001,1816.7,1816.5,9.03847792]
["bitfinex","ETHUSD",1680442477807,0.11000001,1816.7,1816.5,8.37424121]
["bitfinex","ETHUSD",1680442478025,0.44026001,1816.7,1816.5,8.37424121]
["bitfinex","ETHUSD",1680442478307,0.44026001,1816.7,1816.6,0.50672737]
["bitfinex","ETHUSD",1680442478476,0.44926001,1816.7,1816.6,0.50672737]
["bitfinex","ETHUSD",1680442478675,8.47608482,1816.7,1816.6,0.50672737]
["bitfinex","ETHUSD",1680442478875,11.2668521,1816.7,1816.6,0.50672737]
["bitfinex","ETHUSD",1680442479201,11.4968521,1816.7,1816.6,0.50672737]
["bitfinex","ETHUSD",1680442479402,11.4968521,1816.7,1816.6,0.51706648]
["bitfinex","ETHUSD",1680442481088,5.6858521,1816.7,1816.6,0.51706648]
["bitfinex","ETHUSD",1680442481367,1.13801369,1816.7,1816.6,0.01033911]
["bitfinex","ETHUSD",1680442481566,1.13501369,1816.7,1816.5,7.7924]
["bitfinex","ETHUSD",1680442482405,0.22909001,1816.7,1816.5,7.7924]
["bitfinex","ETHUSD",1680442483310,0.22909001,1816.7,1816.6,0.56589518]
["bitfinex","ETHUSD",1680442483466,0.22909001,1816.7,1816.6,0.57623429]
["bitfinex","ETHUSD",1680442483668,0.11900001,1816.7,1816.6,0.57623429]
["bitfinex","ETHUSD",1680442484214,0.22908001,1816.7,1816.6,0.57623429]
["bitfinex","ETHUSD",1680442485678,0.11900001,1816.7,1816.6,0.57623429]
["bitfinex","ETHUSD",1680442485894,0.11000001,1816.7,1816.6,1.41309772]
["bitfinex","ETHUSD",1680442487285,0.11000001,1816.7,1816.6,0.57623429]
["bitfinex","ETHUSD",1680442487491,0.11000001,1816.7,1816.6,0.57364951]
["bitfinex","ETHUSD",1680442495134,0.22008001,1816.7,1816.6,0.57364951]
["bitfinex","ETHUSD",1680442495490,6.25125001,1816.7,1816.6,0.57364951]
["bitfinex","ETHUSD",1680442495714,6.26325001,1816.7,1816.6,0.57364951]
["bitfinex","ETHUSD",1680442495947,10.84825502,1816.7,1816.6,0.57364951]
["bitfinex","ETHUSD",1680442496254,10.84825502,1816.7,1816.6,0.00775433]
["bitfinex","ETHUSD",1680442496255,11.6525731,1816.7,1816.6,0.00775433]
["bitfinex","ETHUSD",1680442497231,11.6525731,1816.7,1816.6,0.55319077]
["bitfinex","ETHUSD",1680442498008,11.93973213,1816.7,1816.6,0.55319077]
["bitfinex","ETHUSD",1680442499648,11.93973213,1816.7,1816.6,0.55084179]
["bitfinex","ETHUSD",1680442500004,11.93073213,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442500818,11.93973213,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442501757,11.92774945,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442503154,2.87881217,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442503362,1.74959952,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442504171,1.63951952,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442505158,1.06273343,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442505365,1.74959952,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442506554,1.63951952,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442506921,1.74959952,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442507859,2.25289418,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442509065,8.06389418,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442509448,10.85466146,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442509609,11.08466146,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442510310,10.86449146,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442513479,11.72596857,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442514211,2.78712129,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442514515,1.63951952,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442516050,1.74959952,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442516181,1.63951952,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442516788,0.10701733,1816.7,1816.6,0.55517002]
["bitfinex","ETHUSD",1680442518150,0.10701733,1816.7,1816.6,4.00668254]
["bitfinex","ETHUSD",1680442518305,0.10701733,1816.7,1816.6,5.37467079]
["bitfinex","ETHUSD",1680442518506,0.10701733,1816.7,1816.6,5.3783073]
["bitfinex","ETHUSD",1680442519446,0.10701733,1816.7,1816.6,4.9379273]
["bitfinex","ETHUSD",1680442522167,0.10501507,1816.7,1816.6,4.9319273]
["bitfinex","ETHUSD",1680442522669,0.10501507,1816.7,1816.6,1.92397002]
["bitfinex","ETHUSD",1680442522853,0.10501507,1816.7,1816.6,0.77617177]
["bitfinex","ETHUSD",1680442523052,0.10501507,1816.7,1816.6,0.55598177]
["bitfinex","ETHUSD",1680442523455,0.21509507,1816.7,1816.6,0.55234526]
["bitfinex","ETHUSD",1680442523819,0.10501507,1816.7,1816.6,0.55234526]
["bitfinex","ETHUSD",1680442527024,0.10501507,1816.7,1816.6,4.56030254]
["bitfinex","ETHUSD",1680442527352,0.10501507,1816.7,1816.6,6.23595279]
["bitfinex","ETHUSD",1680442527542,0.10501507,1816.7,1816.6,6.2395893]
["bitfinex","ETHUSD",1680442532396,0.10501507,1816.7,1816.6,6.56068688]
["bitfinex","ETHUSD",1680442532743,0.10501507,1816.7,1816.6,10.49396497]
["bitfinex","ETHUSD",1680442534178,0.10501507,1816.7,1816.6,6.38505769]
["bitfinex","ETHUSD",1680442534369,0.10501507,1816.7,1816.6,6.7729196]
["bitfinex","ETHUSD",1680442534573,0.10501507,1816.7,1816.6,18.72757998]
["bitfinex","ETHUSD",1680442534574,1.507e-05,1816.7,1816.6,18.72757998]
["bitfinex","ETHUSD",1680442535654,1.507e-05,1816.7,1816.6,18.95757998]
["bitfinex","ETHUSD",1680442539646,1.507e-05,1816.7,1816.6,53.95757998]
["bitfinex","ETHUSD",1680442540196,1.507e-05,1816.7,1816.6,9.60694347]
["bitfinex","ETHUSD",1680442540398,1.507e-05,1816.7,1816.6,3.71110322]
["bitfinex","ETHUSD",1680442540600,1.507e-05,1816.7,1816.6,3.66121012]
["bitfinex","ETHUSD",1680442540814,1.507e-05,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442542510,0.11009507,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442542708,0.3502238,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442542862,0.43827918,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442543068,0.42267218,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442545966,9.02143946,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442546186,9.26343946,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442550184,9.13999266,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442550386,9.10443946,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442550591,9.21451946,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442551929,9.02090266,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442556585,0.08205538,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442556784,0.11008,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442557026,3.11801728,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442557226,3.34801728,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442557593,9.15901728,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442557790,9.16201728,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442557996,10.07911901,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442563948,9.85894901,1816.7,1816.6,0.87344284]
["bitfinex","ETHUSD",1680442564450,9.85894901,1816.7,1816.6,0.00690882]
["bitfinex","ETHUSD",1680442565132,9.85894901,1816.7,1816.5,7.75330882]
["bitfinex","ETHUSD",1680442565344,9.86794901,1816.7,1816.5,7.74930882]
["bitfinex","ETHUSD",1680442565556,6.7977949,1816.6,1816.5,7.74930882]
["bitfinex","ETHUSD",1680442565848,6.9198849,1816.6,1816.5,7.74930882]
["bitfinex","ETHUSD",1680442566936,9.92784218,1816.6,1816.5,7.74930882]
["bitfinex","ETHUSD",1680442567264,10.15784218,1816.6,1816.5,7.74930882]
["bitfinex","ETHUSD",1680442569142,10.15784218,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442579256,9.17104728,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442582377,5.93309,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442582876,6.15328,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442583422,0.34228,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442583624,0.33028,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442586744,8.92904728,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442587072,10.10798901,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442590170,11.6404908,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442595396,10.70354907,1816.6,1816.5,7.75546387]
["bitfinex","ETHUSD",1680442599699,11.56502618,1816.6,1816.5,5.55902869]
["bitfinex","ETHUSD",1680442599942,10.98824009,1816.6,1816.5,5.55902869]
["bitfinex","ETHUSD",1680442601468,0.21137094,1816.5,1815.9,3.0]
["bitfinex","ETHUSD",1680442601676,5.811,1816.2,1816.0,1.0]
["bitfinex","ETHUSD",1680442601964,5.814,1816.2,1816.0,1.006]
["bitfinex","ETHUSD",1680442602564,5.814,1816.2,1816.0,1.01123937]
["bitfinex","ETHUSD",1680442603635,0.003,1816.2,1816.0,1.01123937]
["bitfinex","ETHUSD",1680442603942,0.11011,1816.3,1816.0,1.01123937]
["bitfinex","ETHUSD",1680442604139,5.811,1816.2,1816.0,1.01123937]
["bitfinex","ETHUSD",1680442604348,5.814,1816.2,1816.0,1.01123937]
["bitfinex","ETHUSD",1680442604724,5.92412,1816.2,1816.0,1.01123937]
["bitfinex","ETHUSD",1680442605367,5.92412,1816.2,1816.1,0.74449016]
["bitfinex","ETHUSD",1680442605577,5.92412,1816.2,1816.1,0.75049016]
["bitfinex","ETHUSD",1680442605730,5.814,1816.2,1816.1,0.75049016]
["bitfinex","ETHUSD",1680442605935,5.814,1816.2,1816.1,0.74649016]
["bitfinex","ETHUSD",1680442606465,5.814,1816.2,1816.1,0.75172092]
["bitfinex","ETHUSD",1680442609368,0.003,1816.2,1816.1,0.75172092]
["bitfinex","ETHUSD",1680442609543,5.814,1816.5,1816.1,0.82529301]
["bitfinex","ETHUSD",1680442609741,8.71186728,1816.5,1816.1,0.74972092]
["bitfinex","ETHUSD",1680442610199,8.93206728,1816.5,1816.1,0.74972092]
["bitfinex","ETHUSD",1680442610983,8.93206728,1816.5,1816.1,0.75172092]
["bitfinex","ETHUSD",1680442611383,8.71186728,1816.5,1816.1,0.75172092]
["bitfinex","ETHUSD",1680442611985,8.71186728,1816.5,1816.1,0.74972092]
["bitfinex","ETHUSD",1680442612224,9.70684906,1816.5,1816.1,0.74972092]
["bitfinex","ETHUSD",1680442613049,9.92704906,1816.5,1816.1,0.74972092]
["bitfinex","ETHUSD",1680442613396,9.92704906,1816.5,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442613601,8.59876728,1816.4,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442613885,8.71187728,1816.4,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442614085,0.98129773,1816.3,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442614288,0.87118773,1816.3,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442614732,0.98129773,1816.3,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442615047,0.87118773,1816.3,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442615861,0.98129773,1816.3,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442616063,0.87118773,1816.3,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442616704,0.98129773,1816.3,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442616849,0.09812977,1816.2,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442617691,0.87118773,1816.3,1816.1,0.38749278]
["bitfinex","ETHUSD",1680442618264,0.87118773,1816.3,1816.1,0.00523076]
["bitfinex","ETHUSD",1680442619386,0.87118773,1816.3,1816.1,0.00523076]
["bitfinex","ETHUSD",1680442624342,0.30320268,1816.2,1816.1,0.00523076]
["bitfinex","ETHUSD",1680442637844,0.30320268,1816.2,1816.1,0.22548076]
["bitfinex","ETHUSD",1680442638147,0.30320268,1816.2,1816.1,0.06274703]
["bitfinex","ETHUSD",1680442638434,11.07039,1816.6,1816.1,0.06474703]
["bitfinex","ETHUSD",1680442638659,5.1493,1816.6,1816.1,0.71406806]
["bitfinex","ETHUSD",1680442638877,5.1493,1816.6,1816.2,0.05643616]
["bitfinex","ETHUSD",1680442639158,0.003,1816.6,1816.2,0.05643616]
["bitfinex","ETHUSD",1680442639366,0.30100602,1816.5,1816.2,0.05643616]
["bitfinex","ETHUSD",1680442639510,0.30100602,1816.5,1816.2,0.27134718]
["bitfinex","ETHUSD",1680442639710,0.30100602,1816.5,1816.2,0.27547965]
["bitfinex","ETHUSD",1680442640117,0.30100602,1816.5,1816.2,0.29808297]
["bitfinex","ETHUSD",1680442640346,0.11009,1816.7,1816.2,0.29808297]
["bitfinex","ETHUSD",1680442641583,0.11009,1816.7,1816.2,0.2939505]
["bitfinex","ETHUSD",1680442642244,0.29917683,1816.6,1816.2,0.2939505]
["bitfinex","ETHUSD",1680442642672,0.40926683,1816.6,1816.2,0.2939505]
["bitfinex","ETHUSD",1680442643829,0.62945683,1816.6,1816.2,0.2939505]
["bitfinex","ETHUSD",1680442644968,0.40926683,1816.6,1816.2,0.2939505]
["bitfinex","ETHUSD",1680442645734,0.40926683,1816.6,1816.2,0.07903948]
["bitfinex","ETHUSD",1680442645974,0.35926683,1816.6,1816.2,0.07903948]
["bitfinex","ETHUSD",1680442646652,0.57945683,1816.6,1816.2,0.07903948]
["bitfinex","ETHUSD",1680442648581,0.35926683,1816.6,1816.2,0.07903948]
["bitfinex","ETHUSD",1680442649359,0.24917683,1816.6,1816.2,0.07903948]
["bitfinex","ETHUSD",1680442649744,0.35926683,1816.6,1816.2,0.07903948]
["bitfinex","ETHUSD",1680442650489,0.24917683,1816.6,1816.2,0.89017216]
["bitfinex","ETHUSD",1680442650789,0.24917683,1816.6,1816.2,0.835736]
["bitfinex","ETHUSD",1680442651255,10.71261685,1816.7,1816.2,0.835736]
["bitfinex","ETHUSD",1680442651655,10.71261685,1816.7,1816.3,0.04990257]
["bitfinex","ETHUSD",1680442651871,10.71261685,1816.7,1816.2,0.02460332]
["bitfinex","ETHUSD",1680442652067,10.71261685,1816.7,1816.2,0.07876287]
["bitfinex","ETHUSD",1680442652271,0.29985762,1816.6,1816.2,0.07876287]
["bitfinex","ETHUSD",1680442652590,0.40995762,1816.6,1816.2,0.08076287]
["bitfinex","ETHUSD",1680442652941,0.29985762,1816.6,1816.2,0.08076287]
["bitfinex","ETHUSD",1680442653244,0.11009,1816.6,1816.2,0.07876287]
["bitfinex","ETHUSD",1680442653834,0.22017,1816.7,1816.2,0.07876287]
["bitfinex","ETHUSD",1680442653835,0.11009,1816.7,1816.2,0.07876287]
["bitfinex","ETHUSD",1680442654033,0.11009,1816.6,1816.2,0.84100916]
["bitfinex","ETHUSD",1680442654238,0.29954657,1816.5,1816.2,0.84100916]
["bitfinex","ETHUSD",1680442655849,0.29954657,1816.5,1816.2,0.78484961]
["bitfinex","ETHUSD",1680442656244,0.1101,1816.6,1816.2,0.78484961]
["bitfinex","ETHUSD",1680442656418,0.1101,1816.6,1816.2,0.082949]
["bitfinex","ETHUSD",1680442657305,0.29954657,1816.5,1816.2,0.082949]
["bitfinex","ETHUSD",1680442657965,0.29954657,1816.5,1816.2,0.303179]
["bitfinex","ETHUSD",1680442658173,0.29954657,1816.5,1816.2,0.24283332]
["bitfinex","ETHUSD",1680442658475,5.14672685,1816.8,1816.3,0.07011062]
["bitfinex","ETHUSD",1680442658671,5.14672685,1816.8,1816.3,0.36566301]
["bitfinex","ETHUSD",1680442659370,5.14672685,1816.8,1816.3,0.36766301]
["bitfinex","ETHUSD",1680442662272,0.00042685,1816.8,1816.5,1.63859487]
["bitfinex","ETHUSD",1680442662479,0.11000001,1816.9,1816.7,0.66052]
["bitfinex","ETHUSD",1680442662619,0.11000001,1816.9,1816.7,6.44828728]
["bitfinex","ETHUSD",1680442662820,0.11000001,1816.9,1816.7,3.45028728]
["bitfinex","ETHUSD",1680442663073,0.11000001,1816.9,1816.8,0.24275586]
["bitfinex","ETHUSD",1680442665252,0.11000001,1816.9,1816.8,3.47085314]
["bitfinex","ETHUSD",1680442665473,0.11000001,1816.9,1816.8,6.81793845]
["bitfinex","ETHUSD",1680442665669,0.11000001,1816.9,1816.8,6.81993845]
["bitfinex","ETHUSD",1680442666777,0.11000001,1816.9,1816.8,6.82393845]
["bitfinex","ETHUSD",1680442669499,0.10697175,1816.9,1816.8,6.81793845]
["bitfinex","ETHUSD",1680442670801,0.10697175,1816.9,1816.8,3.34708531]
["bitfinex","ETHUSD",1680442671101,0.10697175,1816.9,1816.7,3.22217]
["bitfinex","ETHUSD",1680442671308,0.36812996,1816.9,1816.7,3.0]
["bitfinex","ETHUSD",1680442671600,0.36812996,1816.9,1816.7,3.22017]
["bitfinex","ETHUSD",1680442672758,0.36812996,1816.9,1816.6,3.22219]
["bitfinex","ETHUSD",1680442672958,0.36812996,1816.9,1816.6,3.22019]
["bitfinex","ETHUSD",1680442674255,0.10697175,1816.9,1816.6,4.477699]
["bitfinex","ETHUSD",1680442675106,0.10697175,1816.9,1816.6,4.50029735]
["bitfinex","ETHUSD",1680442681284,0.25861607,1816.8,1816.6,4.50029735]
["bitfinex","ETHUSD",1680442681481,0.25861607,1816.8,1816.7,2.78776728]
["bitfinex","ETHUSD",1680442681744,0.25861607,1816.8,1816.7,7.32899728]
["bitfinex","ETHUSD",1680442681884,0.25611173,1816.8,1816.7,8.14606974]
["bitfinex","ETHUSD",1680442682228,0.25611173,1816.8,1816.7,4.03724246]
["bitfinex","ETHUSD",1680442682380,0.10697175,1816.9,1816.7,1.03724246]
["bitfinex","ETHUSD",1680442683011,0.10697175,1816.9,1816.8,2.78776728]
["bitfinex","ETHUSD",1680442683282,0.10697175,1816.9,1816.8,6.87479325]
["bitfinex","ETHUSD",1680442684432,0.10697175,1816.9,1816.8,11.53789325]
["bitfinex","ETHUSD",1680442685847,0.10697175,1816.9,1816.8,11.76789325]
["bitfinex","ETHUSD",1680442686011,0.10697175,1816.9,1816.8,11.53789325]
["bitfinex","ETHUSD",1680442687334,0.10697175,1816.9,1816.8,11.53519938]
["bitfinex","ETHUSD",1680442687908,0.10697175,1816.9,1816.8,11.76519938]
["bitfinex","ETHUSD",1680442688108,0.10697175,1816.9,1816.8,17.57619938]
["bitfinex","ETHUSD",1680442689212,0.10697175,1816.9,1816.8,18.65534396]
["bitfinex","ETHUSD",1680442689536,0.0176002,1817.0,1816.9,15.95088214]
["bitfinex","ETHUSD",1680442689537,0.0006002,1817.0,1816.9,15.95088214]
["bitfinex","ETHUSD",1680442689724,0.0006002,1817.0,1816.9,21.96864942]
["bitfinex","ETHUSD",1680442689921,0.0006002,1817.0,1816.9,23.63309412]
["bitfinex","ETHUSD",1680442690119,0.11000001,1817.6,1817.2,9.65015487]
["bitfinex","ETHUSD",1680442690302,0.11000001,1817.6,1817.4,12.56503728]
["bitfinex","ETHUSD",1680442690515,0.11000001,1817.6,1817.5,0.09719487]
["bitfinex","ETHUSD",1680442690757,0.11000001,1817.6,1817.5,15.89220215]
["bitfinex","ETHUSD",1680442690903,0.11000001,1817.6,1817.5,18.78954537]
["bitfinex","ETHUSD",1680442691319,1e-08,1817.6,1817.5,19.80175578]
["bitfinex","ETHUSD",1680442691524,1e-08,1817.6,1817.5,20.3870559]
["bitfinex","ETHUSD",1680442691786,0.00402685,1817.9,1817.5,20.3870559]
["bitfinex","ETHUSD",1680442691787,0.00402685,1817.9,1817.7,13.95516487]
["bitfinex","ETHUSD",1680442691944,0.00402685,1817.9,1817.8,15.13476728]
["bitfinex","ETHUSD",1680442692128,0.00402685,1817.9,1817.8,16.53373727]
["bitfinex","ETHUSD",1680442692470,1.0,1818.9,1818.2,7.3509]
["bitfinex","ETHUSD",1680442692471,0.009,1818.9,1818.2,7.3509]
["bitfinex","ETHUSD",1680442692624,6.42993,1819.4,1818.4,0.65988]
["bitfinex","ETHUSD",1680442692824,0.636993,1819.3,1818.9,0.05277009]
["bitfinex","ETHUSD",1680442693079,1.509,1819.4,1818.9,0.05277009]
["bitfinex","ETHUSD",1680442693285,0.35860429,1819.3,1818.7,0.497]
["bitfinex","ETHUSD",1680442693573,0.35860429,1819.3,1818.6,0.006]
["bitfinex","ETHUSD",1680442693574,0.509,1819.0,1818.6,0.006]
["bitfinex","ETHUSD",1680442693773,0.509,1819.0,1818.1,0.09719487]
["bitfinex","ETHUSD",1680442693774,0.56896,1818.8,1818.1,0.002]
["bitfinex","ETHUSD",1680442693957,0.166866,1818.7,1818.1,3.32876728]
["bitfinex","ETHUSD",1680442694156,0.166866,1818.7,1818.1,3.33076728]
["bitfinex","ETHUSD",1680442694387,0.166866,1818.7,1818.0,0.006]
["bitfinex","ETHUSD",1680442694541,0.166866,1818.7,1817.9,0.05037008]
["bitfinex","ETHUSD",1680442694542,0.10999,1818.4,1817.9,0.05037008]
["bitfinex","ETHUSD",1680442694887,0.32996,1818.4,1817.8,0.541]
["bitfinex","ETHUSD",1680442695180,0.188886,1818.4,1817.8,0.541]
["bitfinex","ETHUSD",1680442695975,0.188886,1818.4,1817.7,0.06529794]
["bitfinex","ETHUSD",1680442695976,0.459,1818.3,1817.7,0.06529794]
["bitfinex","ETHUSD",1680442696379,0.11,1818.2,1817.6,0.08133776]
["bitfinex","ETHUSD",1680442696736,0.56899,1818.3,1817.6,3.11175094]
["bitfinex","ETHUSD",1680442696937,0.56899,1818.3,1817.6,3.03041318]
["bitfinex","ETHUSD",1680442697138,0.056899,1818.2,1817.6,3.4321705]
["bitfinex","ETHUSD",1680442697364,0.166889,1818.2,1817.6,3.2121105]
["bitfinex","ETHUSD",1680442697970,0.166889,1818.2,1817.7,0.04955641]
["bitfinex","ETHUSD",1680442698650,0.386879,1818.2,1817.6,0.0225859]
["bitfinex","ETHUSD",1680442700596,0.386879,1818.2,1817.4,0.07292746]
["bitfinex","ETHUSD",1680442700597,0.459,1817.9,1817.4,0.07292746]
["bitfinex","ETHUSD",1680442700757,0.11002,1817.8,1817.1,0.541]
["bitfinex","ETHUSD",1680442700952,0.33006,1817.8,1817.1,0.66618492]
["bitfinex","ETHUSD",1680442701291,0.11002,1817.8,1817.1,0.88631492]
["bitfinex","ETHUSD",1680442701698,0.33006,1817.8,1817.1,0.12518492]
["bitfinex","ETHUSD",1680442701981,5.811,1817.6,1816.9,0.22015]
["bitfinex","ETHUSD",1680442702139,6.14153685,1817.6,1816.8,0.22216]
["bitfinex","ETHUSD",1680442702340,6.14153685,1817.6,1816.9,0.541]
["bitfinex","ETHUSD",1680442702574,0.33053685,1817.6,1816.9,0.541]
["bitfinex","ETHUSD",1680442702773,1.30222589,1817.6,1816.9,0.89649173]
["bitfinex","ETHUSD",1680442702983,1.30222589,1817.6,1816.9,0.89849173]
["bitfinex","ETHUSD",1680442703285,1.30222589,1817.6,1816.8,3.01191728]
["bitfinex","ETHUSD",1680442703286,0.459,1817.5,1816.8,0.006]
["bitfinex","ETHUSD",1680442703487,0.11005,1817.3,1816.8,0.541]
["bitfinex","ETHUSD",1680442703783,3.00786728,1817.4,1816.8,0.541]
["bitfinex","ETHUSD",1680442703784,8.70881728,1817.4,1816.8,0.541]
["bitfinex","ETHUSD",1680442703992,6.83830126,1817.4,1816.8,0.839877]
["bitfinex","ETHUSD",1680442704196,6.83830126,1817.4,1816.8,0.619717]
["bitfinex","ETHUSD",1680442704397,0.11046685,1817.4,1816.8,3.62764428]
["bitfinex","ETHUSD",1680442704700,0.56904,1817.5,1816.9,0.05109332]
["bitfinex","ETHUSD",1680442704986,0.56904,1817.5,1816.9,0.02259462]
["bitfinex","ETHUSD",1680442705380,0.56904,1817.5,1816.9,0.24274462]
["bitfinex","ETHUSD",1680442705582,0.56904,1817.5,1816.9,0.02259462]
["bitfinex","ETHUSD",1680442705775,1.22909469,1817.5,1816.9,0.60816751]
["bitfinex","ETHUSD",1680442705976,0.77009469,1817.5,1816.9,0.38801751]
["bitfinex","ETHUSD",1680442706186,0.77009469,1817.5,1816.9,0.60816751]
["bitfinex","ETHUSD",1680442706556,5.92145685,1817.6,1816.9,0.60816751]
["bitfinex","ETHUSD",1680442706793,5.92145685,1817.6,1816.9,1.04847751]
["bitfinex","ETHUSD",1680442706794,0.00042685,1817.6,1816.9,1.04847751]
["bitfinex","ETHUSD",1680442706992,9.25430165,1817.7,1817.0,0.05302473]
["bitfinex","ETHUSD",1680442707293,9.14428165,1817.7,1817.1,0.22012]
["bitfinex","ETHUSD",1680442707453,9.60328165,1817.7,1817.1,0.24271213]
["bitfinex","ETHUSD",1680442707655,0.96032817,1817.6,1817.1,0.02259213]
["bitfinex","ETHUSD",1680442707857,1.07035817,1817.6,1817.1,0.02259213]
["bitfinex","ETHUSD",1680442708059,1.52935817,1817.6,1817.1,0.02259213]
["bitfinex","ETHUSD",1680442708295,0.96032817,1817.6,1817.1,0.02259213]
["bitfinex","ETHUSD",1680442708501,3.33328165,1817.7,1817.1,0.24271213]
["bitfinex","ETHUSD",1680442708810,3.4428748,1817.7,1817.1,0.24271213]
["bitfinex","ETHUSD",1680442709153,0.4428748,1817.7,1817.1,0.24271213]
["bitfinex","ETHUSD",1680442710973,0.6629248,1817.7,1817.1,0.02259213]
["bitfinex","ETHUSD",1680442711180,2.08790897,1817.7,1817.1,0.24272213]
["bitfinex","ETHUSD",1680442711605,1.62890897,1817.7,1817.1,0.24272213]
["bitfinex","ETHUSD",1680442711906,2.08790897,1817.7,1817.1,0.24272213]
["bitfinex","ETHUSD",1680442712080,0.2087909,1817.6,1817.1,0.24272213]
["bitfinex","ETHUSD",1680442712607,0.2087909,1817.6,1817.1,0.68298213]
["bitfinex","ETHUSD",1680442712767,1.51888897,1817.7,1817.1,0.68298213]
["bitfinex","ETHUSD",1680442713175,1.97788897,1817.7,1817.1,0.68298213]
["bitfinex","ETHUSD",1680442713581,1.51888897,1817.7,1817.1,0.68298213]
["bitfinex","ETHUSD",1680442713774,0.7918548,1817.7,1817.1,0.68298213]
["bitfinex","ETHUSD",1680442714488,0.3328548,1817.7,1817.1,0.68298213]
["bitfinex","ETHUSD",1680442714716,0.3322788,1817.7,1817.1,0.68298213]
["bitfinex","ETHUSD",1680442714878,0.3292788,1817.7,1817.1,0.68298213]
["bitfinex","ETHUSD",1680442717426,0.3292788,1817.7,1817.1,0.68898213]
["bitfinex","ETHUSD",1680442717585,0.3292788,1817.7,1817.2,0.06889821]
["bitfinex","ETHUSD",1680442717786,0.3292788,1817.7,1817.3,0.2201]
["bitfinex","ETHUSD",1680442718685,0.3292788,1817.7,1817.2,0.28899821]
["bitfinex","ETHUSD",1680442719226,0.4393088,1817.7,1817.2,0.06889821]
["bitfinex","ETHUSD",1680442719528,0.6593588,1817.7,1817.1,0.24271213]
["bitfinex","ETHUSD",1680442719837,9.05776728,1817.6,1817.0,0.006]
["bitfinex","ETHUSD",1680442720150,9.05776728,1817.6,1817.0,0.002]
["bitfinex","ETHUSD",1680442720151,6.27,1817.4,1817.0,0.002]
["bitfinex","ETHUSD",1680442720433,9.33581728,1817.3,1816.8,0.006]
["bitfinex","ETHUSD",1680442720592,9.33624413,1817.3,1816.7,0.22617]
["bitfinex","ETHUSD",1680442720787,0.00042685,1817.3,1816.7,3.23411728]
["bitfinex","ETHUSD",1680442720988,0.56905,1817.4,1816.7,3.45427728]
["bitfinex","ETHUSD",1680442721236,0.56905,1817.4,1816.7,0.22616]
["bitfinex","ETHUSD",1680442721237,5.811,1817.3,1816.7,0.22616]
["bitfinex","ETHUSD",1680442721529,5.92147685,1817.3,1816.7,0.22617]
["bitfinex","ETHUSD",1680442724924,6.14157685,1817.3,1816.7,0.006]
["bitfinex","ETHUSD",1680442725090,7.08041126,1817.3,1816.7,0.006]
["bitfinex","ETHUSD",1680442727647,5.811,1817.1,1816.7,0.006]
["bitfinex","ETHUSD",1680442727799,5.811,1817.1,1816.6,0.006]
["bitfinex","ETHUSD",1680442727800,0.33021,1817.0,1816.6,0.006]
["bitfinex","ETHUSD",1680442727994,0.33021,1817.0,1816.5,0.006]
["bitfinex","ETHUSD",1680442728195,1.22315041,1817.0,1816.5,0.541]
["bitfinex","ETHUSD",1680442728398,1.22315041,1817.0,1816.5,0.002]
["bitfinex","ETHUSD",1680442728598,1.22315041,1817.0,1816.5,0.541]
["bitfinex","ETHUSD",1680442728901,1.22315041,1817.0,1816.5,0.543]
["bitfinex","ETHUSD",1680442729094,1.22315041,1817.0,1816.5,0.541]
["bitfinex","ETHUSD",1680442729344,1.22315041,1817.0,1816.4,0.002]
["bitfinex","ETHUSD",1680442729635,1.22315041,1817.0,1816.4,0.541]
["bitfinex","ETHUSD",1680442729945,0.11008,1816.8,1816.3,0.76721]
["bitfinex","ETHUSD",1680442730123,0.11008,1816.8,1816.3,0.002]
["bitfinex","ETHUSD",1680442730328,5.93331504,1816.9,1816.3,0.05282537]
["bitfinex","ETHUSD",1680442730508,5.93331504,1816.9,1816.3,0.22222]
["bitfinex","ETHUSD",1680442730509,8.83157917,1816.9,1816.3,0.22222]
["bitfinex","ETHUSD",1680442730856,8.83157917,1816.9,1816.4,0.541]
["bitfinex","ETHUSD",1680442730997,0.88315792,1816.8,1816.3,0.22622]
["bitfinex","ETHUSD",1680442731341,8.83157917,1816.9,1816.3,0.22222]
["bitfinex","ETHUSD",1680442731639,8.83157917,1816.9,1816.4,0.541]
["bitfinex","ETHUSD",1680442732141,8.83157917,1816.9,1816.3,0.22622]
["bitfinex","ETHUSD",1680442732344,0.32085,1816.8,1816.3,0.22022]
["bitfinex","ETHUSD",1680442732640,0.32085,1816.8,1816.3,0.22222]
["bitfinex","ETHUSD",1680442732794,0.32085,1816.8,1816.4,0.541]
["bitfinex","ETHUSD",1680442732992,0.32085,1816.8,1816.4,0.56360083]
["bitfinex","ETHUSD",1680442733242,0.11007,1817.0,1816.5,0.2202]
["bitfinex","ETHUSD",1680442733436,0.11007,1817.0,1816.5,0.29858008]
["bitfinex","ETHUSD",1680442733642,5.811,1817.0,1816.5,0.29858008]
["bitfinex","ETHUSD",1680442733841,5.81142685,1817.0,1816.5,0.29858008]
["bitfinex","ETHUSD",1680442734041,0.00042685,1817.0,1816.5,0.29858008]
["bitfinex","ETHUSD",1680442734342,10.32242685,1817.1,1816.5,0.73898008]
["bitfinex","ETHUSD",1680442734504,16.13342685,1817.1,1816.6,0.07389801]
["bitfinex","ETHUSD",1680442734703,16.13342685,1817.1,1816.6,0.29407801]
["bitfinex","ETHUSD",1680442735036,16.24348685,1817.1,1816.6,0.29407801]
["bitfinex","ETHUSD",1680442735209,16.13342685,1817.1,1816.6,0.07389801]
["bitfinex","ETHUSD",1680442735411,16.24348685,1817.1,1816.6,0.07389801]
["bitfinex","ETHUSD",1680442735625,16.19348685,1817.1,1816.6,0.07389801]
["bitfinex","ETHUSD",1680442736113,10.38248685,1817.1,1816.5,0.29857008]
["bitfinex","ETHUSD",1680442736461,16.19348685,1817.1,1816.5,0.29857008]
["bitfinex","ETHUSD",1680442737830,10.27242685,1817.1,1816.5,0.73897008]
["bitfinex","ETHUSD",1680442738202,10.27242685,1817.1,1816.5,0.74497008]
["bitfinex","ETHUSD",1680442739047,10.27242685,1817.1,1816.6,0.04884151]
["bitfinex","ETHUSD",1680442739216,10.27242685,1817.1,1816.6,0.29956116]
["bitfinex","ETHUSD",1680442740142,10.38248685,1817.1,1816.6,0.29956116]
["bitfinex","ETHUSD",1680442740882,10.27242685,1817.1,1816.6,0.29956116]
["bitfinex","ETHUSD",1680442743186,18.98125413,1817.1,1816.6,0.07938116]
["bitfinex","ETHUSD",1680442743490,19.20138413,1817.1,1816.5,0.006]
["bitfinex","ETHUSD",1680442743695,19.20138413,1817.1,1816.4,0.22221]
["bitfinex","ETHUSD",1680442744011,5.92108,1816.9,1816.4,0.006]
["bitfinex","ETHUSD",1680442744145,5.92150685,1816.9,1816.4,0.006]
["bitfinex","ETHUSD",1680442744454,7.21847826,1816.9,1816.4,0.22621]
["bitfinex","ETHUSD",1680442744661,7.32854826,1816.9,1816.4,0.006]
["bitfinex","ETHUSD",1680442745073,8.59876728,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680442745285,0.11009,1816.7,1816.3,0.006]
["bitfinex","ETHUSD",1680442745591,0.7859476,1816.7,1816.3,0.006]
["bitfinex","ETHUSD",1680442746191,0.7859476,1816.7,1816.3,0.541]
["bitfinex","ETHUSD",1680442746385,0.7859476,1816.7,1816.3,0.543]
["bitfinex","ETHUSD",1680442746587,5.88959476,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680442746893,5.89002161,1816.6,1816.2,0.22624]
["bitfinex","ETHUSD",1680442748354,0.33944323,1816.5,1816.2,0.22623]
["bitfinex","ETHUSD",1680442748684,0.33944323,1816.5,1816.3,0.541]
["bitfinex","ETHUSD",1680442748884,0.33944323,1816.5,1816.3,0.547]
["bitfinex","ETHUSD",1680442749792,0.33944323,1816.5,1816.3,0.006]
["bitfinex","ETHUSD",1680442750092,0.33944323,1816.5,1816.3,0.547]
["bitfinex","ETHUSD",1680442751804,0.33944323,1816.5,1816.3,0.006]
["bitfinex","ETHUSD",1680442751982,0.33944323,1816.5,1816.3,0.545]
["bitfinex","ETHUSD",1680442752181,0.33944323,1816.5,1816.3,0.547]
["bitfinex","ETHUSD",1680442753278,0.33944323,1816.5,1816.3,0.619723]
["bitfinex","ETHUSD",1680442753508,0.33944323,1816.5,1816.3,1.278393]
["bitfinex","ETHUSD",1680442753806,0.33944323,1816.5,1816.3,2.165303]
["bitfinex","ETHUSD",1680442754103,0.33944323,1816.5,1816.4,2.85958294]
["bitfinex","ETHUSD",1680442754312,5.14226,1817.2,1816.4,3.52622294]
["bitfinex","ETHUSD",1680442754612,0.00042685,1817.2,1816.8,0.541]
["bitfinex","ETHUSD",1680442754809,0.11004,1817.4,1816.9,0.09719487]
["bitfinex","ETHUSD",1680442755008,0.11005,1817.4,1816.9,0.09719487]
["bitfinex","ETHUSD",1680442755363,0.3237301,1817.3,1816.9,0.08583449]
["bitfinex","ETHUSD",1680442755519,0.11006,1817.2,1816.8,0.56359586]
["bitfinex","ETHUSD",1680442755810,0.4337801,1817.3,1816.8,0.56359586]
["bitfinex","ETHUSD",1680442756013,0.3237301,1817.3,1816.8,0.78375586]
["bitfinex","ETHUSD",1680442756182,0.3237301,1817.3,1816.9,0.07837559]
["bitfinex","ETHUSD",1680442756391,8.59876728,1817.2,1816.7,0.006]
["bitfinex","ETHUSD",1680442756573,0.33019,1817.1,1816.7,0.006]
["bitfinex","ETHUSD",1680442756910,0.11007,1816.9,1816.6,0.006]
["bitfinex","ETHUSD",1680442757298,0.33022,1816.9,1816.6,0.006]
["bitfinex","ETHUSD",1680442757890,0.33022,1816.9,1816.5,0.547]
["bitfinex","ETHUSD",1680442758721,0.33022,1816.9,1816.5,0.006]
["bitfinex","ETHUSD",1680442759020,0.11007,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442759230,0.72423369,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442762243,0.32142647,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442762735,0.32142647,1816.8,1816.5,0.547]
["bitfinex","ETHUSD",1680442763043,0.32142647,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442764542,5.92149685,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442764709,6.79242326,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442771079,6.29242326,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442772271,0.33024,1816.8,1816.5,0.002]
["bitfinex","ETHUSD",1680442772411,8.42900728,1816.8,1816.4,0.547]
["bitfinex","ETHUSD",1680442772618,9.33940954,1816.8,1816.4,0.547]
["bitfinex","ETHUSD",1680442773566,8.09876728,1816.7,1816.4,0.541]
["bitfinex","ETHUSD",1680442773863,0.00042685,1816.7,1816.4,0.541]
["bitfinex","ETHUSD",1680442774017,0.22014,1817.0,1816.4,0.541]
["bitfinex","ETHUSD",1680442774225,0.11007,1816.9,1816.6,0.541]
["bitfinex","ETHUSD",1680442774818,0.33021,1817.0,1816.6,0.541]
["bitfinex","ETHUSD",1680442775020,8.59876728,1816.9,1816.6,0.541]
["bitfinex","ETHUSD",1680442775220,8.82919413,1816.9,1816.6,0.541]
["bitfinex","ETHUSD",1680442775764,0.11049685,1816.9,1816.6,0.541]
["bitfinex","ETHUSD",1680442775949,0.11007,1817.0,1816.6,0.541]
["bitfinex","ETHUSD",1680442776139,0.11007,1816.9,1816.6,0.541]
["bitfinex","ETHUSD",1680442777224,0.31950815,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442778138,0.26950815,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442778536,0.37958815,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442778836,0.26950815,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442779290,8.86827543,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442779577,9.75552982,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442780978,9.75552982,1816.8,1816.4,0.02860083]
["bitfinex","ETHUSD",1680442781138,10.08576982,1816.8,1816.3,1.68924703]
["bitfinex","ETHUSD",1680442781333,10.08576982,1816.8,1816.3,0.541]
["bitfinex","ETHUSD",1680442781672,1.00857698,1816.7,1816.3,0.541]
["bitfinex","ETHUSD",1680442781880,0.11009,1816.6,1816.3,0.541]
["bitfinex","ETHUSD",1680442782286,0.3169811,1816.6,1816.3,0.541]
["bitfinex","ETHUSD",1680442783385,6.82000383,1816.7,1816.3,0.541]
["bitfinex","ETHUSD",1680442783581,9.60777111,1816.7,1816.3,0.541]
["bitfinex","ETHUSD",1680442783791,0.00042685,1816.7,1816.3,0.22022]
["bitfinex","ETHUSD",1680442783994,0.33021,1817.0,1816.5,0.541]
["bitfinex","ETHUSD",1680442784138,0.11007,1816.9,1816.5,0.541]
["bitfinex","ETHUSD",1680442786056,0.00042685,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442786258,0.11005,1817.3,1816.9,0.541]
["bitfinex","ETHUSD",1680442786474,0.6874305,1817.4,1816.9,0.56359462]
["bitfinex","ETHUSD",1680442786771,0.11005,1817.4,1816.9,0.56359462]
["bitfinex","ETHUSD",1680442786964,0.11005,1817.4,1816.9,0.64196908]
["bitfinex","ETHUSD",1680442788277,0.33014,1817.4,1816.9,0.64196908]
["bitfinex","ETHUSD",1680442790106,0.11005,1817.4,1816.9,0.64196908]
["bitfinex","ETHUSD",1680442790410,0.33014,1817.4,1816.9,0.64196908]
["bitfinex","ETHUSD",1680442790566,0.33014,1817.4,1816.9,3.42973636]
["bitfinex","ETHUSD",1680442790895,0.33014,1817.4,1817.0,0.34297364]
["bitfinex","ETHUSD",1680442791480,0.33014,1817.4,1816.9,0.64196908]
["bitfinex","ETHUSD",1680442792305,0.3181484,1817.3,1816.9,0.64196908]
["bitfinex","ETHUSD",1680442792494,0.11006,1817.2,1816.9,0.64196908]
["bitfinex","ETHUSD",1680442793767,0.11006,1817.2,1816.9,0.02259462]
["bitfinex","ETHUSD",1680442793768,2.78776728,1817.1,1816.9,0.02259462]
["bitfinex","ETHUSD",1680442793968,0.33021,1817.0,1816.6,0.541]
["bitfinex","ETHUSD",1680442794967,2.78776728,1816.9,1816.4,0.543]
["bitfinex","ETHUSD",1680442795167,0.33025,1816.8,1816.4,0.541]
["bitfinex","ETHUSD",1680442795367,0.33025,1816.8,1816.3,1.14824703]
["bitfinex","ETHUSD",1680442795617,0.33025,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442795818,0.11008,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442799723,0.11008,1816.8,1816.4,0.002]
["bitfinex","ETHUSD",1680442799889,0.11008,1816.8,1816.4,0.04916024]
["bitfinex","ETHUSD",1680442800087,0.33023,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442800339,0.11008,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442800688,0.33023,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442801308,0.33023,1816.9,1816.6,0.541]
["bitfinex","ETHUSD",1680442802035,5.64165685,1817.0,1816.6,0.541]
["bitfinex","ETHUSD",1680442802337,0.89440569,1816.9,1816.6,0.541]
["bitfinex","ETHUSD",1680442804210,0.33024,1816.9,1816.6,0.541]
["bitfinex","ETHUSD",1680442807260,0.33024,1816.9,1816.4,0.006]
["bitfinex","ETHUSD",1680442807261,8.42899728,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680442807463,8.93796986,1816.8,1816.4,0.004]
["bitfinex","ETHUSD",1680442807766,8.93796986,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680442808336,8.82788986,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442808734,8.82788986,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442808936,9.85378285,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442809364,10.07394285,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680442809538,10.07394285,1816.8,1816.2,1.14824703]
["bitfinex","ETHUSD",1680442809866,10.07394285,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442810033,6.64862428,1816.7,1816.5,0.541]
["bitfinex","ETHUSD",1680442810236,0.11009,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442810452,6.75914113,1816.7,1816.5,0.541]
["bitfinex","ETHUSD",1680442810936,6.75914113,1816.7,1816.3,0.002]
["bitfinex","ETHUSD",1680442811120,6.75914113,1816.7,1816.2,1.14824703]
["bitfinex","ETHUSD",1680442811325,6.75914113,1816.7,1816.2,1.90566656]
["bitfinex","ETHUSD",1680442811639,5.75174685,1816.7,1816.2,1.90566656]
["bitfinex","ETHUSD",1680442812035,5.75174685,1816.7,1816.2,0.76341953]
["bitfinex","ETHUSD",1680442812356,5.75174685,1816.7,1816.5,0.541]
["bitfinex","ETHUSD",1680442813666,8.75968413,1816.7,1816.2,0.006]
["bitfinex","ETHUSD",1680442814175,8.75968413,1816.7,1816.5,0.541]
["bitfinex","ETHUSD",1680442814383,6.62728841,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442814532,6.62771526,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442815841,6.51762526,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442816052,0.00042685,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442816224,0.62762573,1816.8,1816.5,0.56359959]
["bitfinex","ETHUSD",1680442816225,6.54013258,1816.8,1816.5,0.56359959]
["bitfinex","ETHUSD",1680442816426,9.10773986,1816.8,1816.5,0.56359959]
["bitfinex","ETHUSD",1680442819456,8.99765986,1816.8,1816.5,0.56359959]
["bitfinex","ETHUSD",1680442819864,9.10773986,1816.8,1816.5,0.56359959]
["bitfinex","ETHUSD",1680442821248,9.10773986,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442821555,10.57612885,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442823271,0.39889258,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442823455,0.39889258,1816.8,1816.3,0.44245]
["bitfinex","ETHUSD",1680442823456,0.39846573,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442825857,0.39471229,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442827069,0.50479229,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442828277,0.39471229,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442828478,8.99347957,1816.8,1816.3,1.45010831]
["bitfinex","ETHUSD",1680442828643,8.99390642,1816.8,1816.4,0.14501083]
["bitfinex","ETHUSD",1680442829555,8.99390642,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442830480,0.39513914,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442830736,0.39471229,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442830901,0.39471229,1816.8,1816.7,4.04564712]
["bitfinex","ETHUSD",1680442831045,0.39471229,1816.8,1816.7,4.12336724]
["bitfinex","ETHUSD",1680442831251,0.11005,1817.4,1816.7,7.12336724]
["bitfinex","ETHUSD",1680442831558,0.11005,1817.4,1817.1,0.541]
["bitfinex","ETHUSD",1680442831769,8.59876728,1817.3,1816.8,0.02259586]
["bitfinex","ETHUSD",1680442832082,0.85987673,1817.2,1817.0,0.541]
["bitfinex","ETHUSD",1680442832292,3.64764401,1817.2,1817.0,0.541]
["bitfinex","ETHUSD",1680442833079,10.89842685,1817.3,1817.0,0.541]
["bitfinex","ETHUSD",1680442833789,0.00042685,1817.3,1817.0,0.541]
["bitfinex","ETHUSD",1680442833989,5.07324,1817.4,1817.0,0.541]
["bitfinex","ETHUSD",1680442834189,13.56239413,1817.4,1817.0,0.541]
["bitfinex","ETHUSD",1680442834344,0.33015,1817.3,1817.0,0.541]
["bitfinex","ETHUSD",1680442834558,1.49930441,1817.3,1817.0,0.541]
["bitfinex","ETHUSD",1680442835365,8.59876728,1817.2,1817.0,0.541]
["bitfinex","ETHUSD",1680442835611,8.92936413,1817.2,1816.8,0.541]
["bitfinex","ETHUSD",1680442842009,0.11007,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442842205,8.70883728,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442842424,9.40291873,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442843178,9.62305873,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442846192,9.40291873,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442849927,6.50508145,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442850230,6.6113292,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442850589,9.25607795,1816.9,1816.5,0.56359959]
["bitfinex","ETHUSD",1680442850931,0.00042685,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442851105,6.61515145,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442851433,9.40291873,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442854636,9.62305873,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442854938,6.77330587,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442855124,0.11008,1816.8,1816.5,0.02459959]
["bitfinex","ETHUSD",1680442855323,0.11008,1816.8,1816.5,0.56359959]
["bitfinex","ETHUSD",1680442855527,2.78776728,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442855737,6.77373272,1816.9,1816.5,0.56959959]
["bitfinex","ETHUSD",1680442856031,9.67157,1816.9,1816.5,0.56559959]
["bitfinex","ETHUSD",1680442856223,9.67157,1816.9,1816.5,0.56359959]
["bitfinex","ETHUSD",1680442856434,9.5615,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442856637,0.95615,1816.8,1816.7,0.541]
["bitfinex","ETHUSD",1680442856839,8.59919413,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442858348,8.70926413,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442858555,8.59919413,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442859440,8.70926413,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442859804,8.59919413,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442860004,8.70926413,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442860225,9.58019054,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442863724,9.58019054,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442867622,9.47012054,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442868853,8.59919413,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442876223,0.00042685,1816.9,1816.7,0.541]
["bitfinex","ETHUSD",1680442876570,5.811,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442876731,8.59919413,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442878776,8.70926413,1817.0,1816.7,0.541]
["bitfinex","ETHUSD",1680442879483,0.00042685,1817.0,1816.7,0.66052]
["bitfinex","ETHUSD",1680442879719,0.00042685,1817.3,1817.0,0.00337098]
["bitfinex","ETHUSD",1680442880012,0.5773805,1817.4,1817.0,0.00337098]
["bitfinex","ETHUSD",1680442880208,4.32048175,1817.4,1817.0,0.00337098]
["bitfinex","ETHUSD",1680442880370,3.47518778,1817.4,1817.0,0.00337098]
["bitfinex","ETHUSD",1680442880811,0.00028664,1817.0,1816.9,0.541]
["bitfinex","ETHUSD",1680442880983,0.00028664,1817.0,1816.9,0.76115]
["bitfinex","ETHUSD",1680442881907,0.00028664,1817.0,1816.9,0.541]
["bitfinex","ETHUSD",1680442882117,0.00028664,1817.0,1816.9,0.76115]
["bitfinex","ETHUSD",1680442882420,0.00028664,1817.0,1816.9,0.541]
["bitfinex","ETHUSD",1680442882613,0.00028664,1817.0,1816.9,0.881298]
["bitfinex","ETHUSD",1680442882823,0.00028664,1817.0,1816.9,1.321608]
["bitfinex","ETHUSD",1680442882967,0.00028664,1817.0,1816.9,1.34420262]
["bitfinex","ETHUSD",1680442883165,0.00028664,1817.0,1816.9,0.90389262]
["bitfinex","ETHUSD",1680442883821,0.00028664,1817.0,1816.9,1.34420262]
["bitfinex","ETHUSD",1680442883987,0.00028664,1817.0,1816.9,1.39611057]
["bitfinex","ETHUSD",1680442884187,0.00028664,1817.0,1816.9,1.34420262]
["bitfinex","ETHUSD",1680442884385,0.00028664,1817.0,1816.9,1.39853639]
["bitfinex","ETHUSD",1680442886427,0.00028664,1817.0,1816.9,1.34420262]
["bitfinex","ETHUSD",1680442886797,0.00028664,1817.0,1816.9,1.39400813]
["bitfinex","ETHUSD",1680442888199,0.00028664,1817.0,1816.9,1.34420262]
["bitfinex","ETHUSD",1680442888426,0.00028664,1817.0,1816.9,0.90389262]
["bitfinex","ETHUSD",1680442888736,0.00028664,1817.0,1816.9,0.59042627]
["bitfinex","ETHUSD",1680442888947,0.00028664,1817.0,1816.9,0.541]
["bitfinex","ETHUSD",1680442889094,0.11035664,1817.0,1816.9,0.541]
["bitfinex","ETHUSD",1680442889747,2.89812392,1817.0,1816.9,0.541]
["bitfinex","ETHUSD",1680442889895,9.15926392,1817.0,1816.5,0.002]
["bitfinex","ETHUSD",1680442890094,9.15926392,1817.0,1816.6,0.541]
["bitfinex","ETHUSD",1680442890095,5.811,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442890344,8.59919413,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442892407,0.00042685,1816.8,1816.6,0.541]
["bitfinex","ETHUSD",1680442892643,10.78581239,1816.9,1816.8,0.541]
["bitfinex","ETHUSD",1680442892644,10.49642685,1816.9,1816.8,0.541]
["bitfinex","ETHUSD",1680442892940,1.0500982,1816.9,1816.8,0.541]
["bitfinex","ETHUSD",1680442893235,0.00028664,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442899540,0.11035664,1817.0,1816.5,0.24279959]
["bitfinex","ETHUSD",1680442899743,0.11035664,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442900205,0.00028664,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442903749,0.11035664,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442905053,0.11035664,1817.0,1816.5,0.02259959]
["bitfinex","ETHUSD",1680442905924,0.11035664,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442907971,0.00028664,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442921313,8.70912392,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442921455,8.70955077,1817.0,1816.8,0.541]
["bitfinex","ETHUSD",1680442921655,0.87095508,1816.9,1816.8,0.541]
["bitfinex","ETHUSD",1680442925357,0.00298157,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442925866,0.11306157,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442926059,0.00298157,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442926264,0.11306157,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442926573,0.81462192,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442926794,0.11306157,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442927156,0.00298157,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442927800,0.11306157,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442929062,0.33322157,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442931405,0.33016778,1816.8,1816.5,0.541]
["bitfinex","ETHUSD",1680442934106,0.23,1816.7,1816.5,0.541]
["bitfinex","ETHUSD",1680442934310,2.89785728,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442934467,2.78776728,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442935793,8.93885728,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442935965,8.93928413,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442936165,8.59919413,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442936369,10.62608636,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442936567,10.73617636,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442937178,10.96617636,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442937584,11.18636636,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442937913,9.15947413,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442942720,8.93928413,1816.6,1816.5,0.541]
["bitfinex","ETHUSD",1680442943431,8.93928413,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442945518,8.93928413,1816.6,1816.2,0.02260332]
["bitfinex","ETHUSD",1680442945698,8.70928413,1816.6,1816.2,0.02260332]
["bitfinex","ETHUSD",1680442945916,0.00042685,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442946105,15.85601685,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442946417,18.64378413,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442946780,18.64378413,1816.7,1816.2,0.02260332]
["bitfinex","ETHUSD",1680442947402,18.64378413,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442947603,18.86395413,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442949486,18.86395413,1816.7,1816.2,0.02260332]
["bitfinex","ETHUSD",1680442949687,18.86395413,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442950095,18.64378413,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442950323,18.53369413,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442950524,13.35389413,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442951931,0.00042685,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442952095,0.11908,1816.8,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442952096,10.20698,1816.8,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442952298,12.99517413,1816.8,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442952484,12.99517413,1816.8,1816.3,0.2810535]
["bitfinex","ETHUSD",1680442952679,0.00042685,1816.8,1816.7,0.53702217]
["bitfinex","ETHUSD",1680442952880,0.11007,1816.9,1816.7,0.53702217]
["bitfinex","ETHUSD",1680442956443,0.33022,1816.9,1816.7,0.53702217]
["bitfinex","ETHUSD",1680442957351,3.11798728,1816.9,1816.7,0.53702217]
["bitfinex","ETHUSD",1680442957715,8.92898728,1816.9,1816.7,0.53702217]
["bitfinex","ETHUSD",1680442957918,1.22313873,1816.8,1816.7,0.53702217]
["bitfinex","ETHUSD",1680442958147,1.22313873,1816.8,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442959024,8.59876728,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442959223,8.70927413,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442959818,2.79076728,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442960064,8.70884728,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442960266,8.71184728,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442962282,0.003,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442962581,0.22016,1816.9,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442962737,0.11008,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442968573,0.33024,1816.8,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442969051,0.11008,1816.8,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442971867,0.33024,1816.8,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442972293,8.92900728,1816.8,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442972511,8.93200728,1816.8,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442977528,8.59876728,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442977734,8.93201728,1816.7,1816.6,0.53702217]
["bitfinex","ETHUSD",1680442979912,9.16201728,1816.7,1816.2,0.002]
["bitfinex","ETHUSD",1680442980144,9.16201728,1816.7,1816.1,0.05891298]
["bitfinex","ETHUSD",1680442980145,5.811,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442980458,8.93204728,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442980603,9.15881157,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442982052,9.15881157,1816.6,1816.1,0.006]
["bitfinex","ETHUSD",1680442982238,9.15881157,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442982746,9.15881157,1816.6,1816.1,0.006]
["bitfinex","ETHUSD",1680442982922,8.59553157,1816.5,1816.1,0.02860456]
["bitfinex","ETHUSD",1680442983122,8.70863157,1816.5,1816.1,0.02860456]
["bitfinex","ETHUSD",1680442983646,8.70863157,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680442984049,8.70863157,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680442984205,8.70863157,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680442985020,8.70863157,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680442985265,8.70863157,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680442986165,8.59853157,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680442986350,8.59853157,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680442986645,8.59853157,1816.5,1816.1,0.52206658]
["bitfinex","ETHUSD",1680442987051,8.59853157,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680442987417,0.003,1816.5,1816.2,0.05035296]
["bitfinex","ETHUSD",1680442987624,15.83449,1816.7,1816.2,0.05035296]
["bitfinex","ETHUSD",1680442987968,18.62225728,1816.7,1816.2,0.05035296]
["bitfinex","ETHUSD",1680442988126,18.62225728,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442988330,24.43325728,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442988530,15.83449,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442989764,15.83449,1816.7,1816.1,0.22624]
["bitfinex","ETHUSD",1680442990070,15.83449,1816.7,1816.1,0.22224]
["bitfinex","ETHUSD",1680442990372,15.83449,1816.7,1816.3,0.53702217]
["bitfinex","ETHUSD",1680442990733,15.83449,1816.7,1816.1,0.22624]
["bitfinex","ETHUSD",1680442991034,15.83449,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442991549,18.84242728,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442991751,24.65342728,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442991939,24.65342728,1816.7,1816.1,0.02860456]
["bitfinex","ETHUSD",1680442992140,24.65342728,1816.7,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442995776,8.59876728,1816.6,1816.1,0.07883165]
["bitfinex","ETHUSD",1680442995962,0.1101,1816.5,1816.1,0.07883165]
["bitfinex","ETHUSD",1680442996168,8.93205728,1816.6,1816.1,0.07883165]
["bitfinex","ETHUSD",1680442996339,5.9241,1816.6,1816.1,0.07883165]
["bitfinex","ETHUSD",1680442996539,8.93205728,1816.6,1816.1,0.07883165]
["bitfinex","ETHUSD",1680442996773,8.93205728,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442997636,9.16205728,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680442999343,9.16205728,1816.6,1816.1,0.07883165]
["bitfinex","ETHUSD",1680442999678,9.16205728,1816.6,1816.4,0.53702217]
["bitfinex","ETHUSD",1680442999679,8.93886728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680442999863,8.94186728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443002197,8.94186728,1816.5,1816.1,0.05622709]
["bitfinex","ETHUSD",1680443002379,8.94186728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443003068,8.94186728,1816.5,1816.1,0.05622709]
["bitfinex","ETHUSD",1680443003785,8.94186728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443004685,8.83176728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443005285,8.94186728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443006268,8.94186728,1816.5,1816.1,0.05622709]
["bitfinex","ETHUSD",1680443006477,8.94186728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443016204,8.83176728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443016966,8.94186728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443017295,8.60176728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443017608,0.003,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443017908,0.11009,1816.6,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443019371,0.33028,1816.6,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443020008,3.11804728,1816.6,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443021371,3.11804728,1816.6,1816.5,0.38251979]
["bitfinex","ETHUSD",1680443024219,9.15904728,1816.6,1816.5,0.38251979]
["bitfinex","ETHUSD",1680443024425,9.16204728,1816.6,1816.5,0.38251979]
["bitfinex","ETHUSD",1680443024574,0.11309,1816.6,1816.5,0.91954196]
["bitfinex","ETHUSD",1680443024778,0.11009,1816.6,1816.5,0.91954196]
["bitfinex","ETHUSD",1680443027102,0.33028,1816.6,1816.5,0.91954196]
["bitfinex","ETHUSD",1680443027919,0.33028,1816.6,1816.5,0.38251979]
["bitfinex","ETHUSD",1680443028444,8.92904728,1816.6,1816.1,0.08710645]
["bitfinex","ETHUSD",1680443028649,8.93204728,1816.6,1816.1,0.08710645]
["bitfinex","ETHUSD",1680443029005,8.93204728,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680443030234,0.33328,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680443030429,0.33028,1816.6,1816.5,0.53702217]
["bitfinex","ETHUSD",1680443032356,0.33028,1816.6,1816.5,0.93137064]
["bitfinex","ETHUSD",1680443034346,3.11804728,1816.6,1816.5,0.93137064]
["bitfinex","ETHUSD",1680443034533,9.15904728,1816.6,1816.5,0.93137064]
["bitfinex","ETHUSD",1680443034859,9.16204728,1816.6,1816.5,0.93137064]
["bitfinex","ETHUSD",1680443039170,8.93204728,1816.6,1816.5,0.93137064]
["bitfinex","ETHUSD",1680443044041,8.93204728,1816.6,1816.5,0.39434847]
["bitfinex","ETHUSD",1680443044570,8.93204728,1816.6,1816.1,0.08710645]
["bitfinex","ETHUSD",1680443044776,2.89786728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443047457,2.89786728,1816.5,1816.4,0.93357617]
["bitfinex","ETHUSD",1680443049250,2.89786728,1816.5,1816.4,0.39327909]
["bitfinex","ETHUSD",1680443049251,10.69220449,1816.5,1816.4,0.39327909]
["bitfinex","ETHUSD",1680443049571,10.69520449,1816.5,1816.4,0.39327909]
["bitfinex","ETHUSD",1680443049985,10.69520449,1816.5,1816.4,0.93030126]
["bitfinex","ETHUSD",1680443050474,10.69520449,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443054279,9.16206728,1816.5,1816.4,0.53702217]
["bitfinex","ETHUSD",1680443058883,9.16206728,1816.5,1816.0,0.16558484]
["bitfinex","ETHUSD",1680443059192,5.27397783,1816.3,1816.0,0.1]
["bitfinex","ETHUSD",1680443059395,5.27397783,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680443059602,8.06474511,1816.1,1816.0,0.102]
["bitfinex","ETHUSD",1680443059754,8.06474511,1816.1,1816.0,0.1]
["bitfinex","ETHUSD",1680443066158,8.06474511,1816.1,1815.8,0.102]
["bitfinex","ETHUSD",1680443066159,8.39511511,1816.1,1815.8,0.102]
["bitfinex","ETHUSD",1680443066393,5.27397783,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680443066592,8.83569511,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680443066901,12.07469511,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680443067479,14.27669511,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680443067679,5.27397783,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443067882,5.27397783,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680443068081,6.27397783,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443068408,9.83586511,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443068617,11.83586511,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443068772,11.39522511,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443068967,2.90092728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443069203,2.78776728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443070722,0.003,1815.6,1815.4,0.1]
["bitfinex","ETHUSD",1680443070919,10.38794,1815.8,1815.4,0.1]
["bitfinex","ETHUSD",1680443071086,2.78776728,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443071282,2.89791728,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443074116,8.70891728,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443074301,8.71191728,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443074618,8.93221728,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443077529,13.95341728,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443078886,5.811,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443079086,8.93224728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443079515,3.12124728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443079823,3.11824728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443080734,8.92924728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443080888,8.93224728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443081411,8.71192728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443085423,8.72092728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443085585,8.71192728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443086425,8.93224728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443087829,2.79076728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443088030,2.89792728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443089225,2.78776728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443089921,2.89792728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443090909,2.78776728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443092022,0.003,1815.6,1815.4,0.1]
["bitfinex","ETHUSD",1680443092200,2.89791728,1815.6,1815.4,0.1]
["bitfinex","ETHUSD",1680443093946,5.0242,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443094094,7.81196728,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443094727,7.80802283,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443094926,0.003,1815.7,1815.4,0.1]
["bitfinex","ETHUSD",1680443095136,0.11014,1815.8,1815.4,0.1]
["bitfinex","ETHUSD",1680443095342,8.70890728,1815.8,1815.4,0.1]
["bitfinex","ETHUSD",1680443095535,8.71190728,1815.8,1815.4,0.1]
["bitfinex","ETHUSD",1680443096598,8.93218728,1815.8,1815.4,0.1]
["bitfinex","ETHUSD",1680443096824,13.92588728,1815.8,1815.4,0.1]
["bitfinex","ETHUSD",1680443101898,5.811,1815.6,1815.4,0.1]
["bitfinex","ETHUSD",1680443102095,2.89792728,1815.5,1815.4,0.1]
["bitfinex","ETHUSD",1680443102814,2.89792728,1815.5,1815.3,0.102]
["bitfinex","ETHUSD",1680443103018,2.89792728,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680443104257,8.92924728,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680443104432,24.27502728,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680443104600,0.003,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680443104948,0.11016,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680443105655,2.78776728,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680443105861,2.89792728,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680443106528,10.82371,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680443106735,2.78776728,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680443109319,2.89792728,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680443110717,4.7924,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680443110948,4.7894,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680443111253,0.11315,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680443111435,2.89791728,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680443112258,5.0472,1815.8,1815.3,0.1]
["bitfinex","ETHUSD",1680443112550,5.0472,1815.8,1815.3,0.76103]
["bitfinex","ETHUSD",1680443112551,0.003,1815.8,1815.3,0.76103]
["bitfinex","ETHUSD",1680443112764,5.15433,1815.9,1815.4,0.06385367]
["bitfinex","ETHUSD",1680443112932,7.94509728,1815.9,1815.3,0.32034]
["bitfinex","ETHUSD",1680443113269,7.94509728,1815.9,1815.4,0.05672477]
["bitfinex","ETHUSD",1680443116271,7.83496728,1815.9,1815.4,0.27705477]
["bitfinex","ETHUSD",1680443116509,0.003,1815.9,1815.5,0.02261203]
["bitfinex","ETHUSD",1680443116726,0.11013,1816.0,1815.5,0.09262724]
["bitfinex","ETHUSD",1680443117312,0.11013,1816.0,1815.5,0.24293203]
["bitfinex","ETHUSD",1680443117493,5.30322,1816.1,1815.5,0.57812249]
["bitfinex","ETHUSD",1680443117708,8.09098728,1816.1,1815.6,0.08297256]
["bitfinex","ETHUSD",1680443119389,8.0882907,1816.1,1815.6,0.08297256]
["bitfinex","ETHUSD",1680443119790,0.003,1816.1,1815.6,0.74390256]
["bitfinex","ETHUSD",1680443120028,11.1130905,1816.3,1815.6,5.57430256]
["bitfinex","ETHUSD",1680443120192,13.90385778,1816.3,1815.7,0.55743026]
["bitfinex","ETHUSD",1680443120396,13.90385778,1816.3,1815.8,0.08297256]
["bitfinex","ETHUSD",1680443120723,13.32647728,1816.3,1815.8,0.08297256]
["bitfinex","ETHUSD",1680443120922,13.21636728,1816.3,1815.8,0.30325256]
["bitfinex","ETHUSD",1680443121223,13.21636728,1816.3,1815.8,0.22028]
["bitfinex","ETHUSD",1680443121441,13.21636728,1816.3,1815.8,0.34231003]
["bitfinex","ETHUSD",1680443121583,18.46066728,1816.3,1815.8,0.34231003]
["bitfinex","ETHUSD",1680443122213,5.2473,1816.3,1815.9,0.05052779]
["bitfinex","ETHUSD",1680443122610,5.2473,1816.3,1815.9,0.27079779]
["bitfinex","ETHUSD",1680443122827,5.2473,1816.3,1815.9,0.22027]
["bitfinex","ETHUSD",1680443122987,5.2473,1816.3,1815.9,0.299157]
["bitfinex","ETHUSD",1680443123527,5.2473,1816.3,1815.9,0.32176404]
["bitfinex","ETHUSD",1680443123687,0.003,1816.3,1815.9,0.32176404]
["bitfinex","ETHUSD",1680443124034,4.95691,1816.4,1815.9,0.32176404]
["bitfinex","ETHUSD",1680443124239,7.74467728,1816.4,1815.9,0.10149404]
["bitfinex","ETHUSD",1680443124387,13.77888728,1816.4,1815.9,0.02260704]
["bitfinex","ETHUSD",1680443124828,7.74767728,1816.4,1815.9,0.02260704]
["bitfinex","ETHUSD",1680443127335,7.74767728,1816.4,1815.9,0.07121904]
["bitfinex","ETHUSD",1680443127506,7.74767728,1816.4,1815.9,0.02260704]
["bitfinex","ETHUSD",1680443127715,7.74767728,1816.4,1815.9,0.07120764]
["bitfinex","ETHUSD",1680443128648,7.63756728,1816.4,1815.9,0.24287704]
["bitfinex","ETHUSD",1680443128850,4.8498,1816.4,1815.9,0.32342475]
["bitfinex","ETHUSD",1680443129148,4.8468,1816.4,1816.0,0.05190693]
["bitfinex","ETHUSD",1680443129514,4.9569,1816.4,1815.9,0.32342475]
["bitfinex","ETHUSD",1680443129912,4.9569,1816.4,1816.0,0.04978232]
["bitfinex","ETHUSD",1680443130660,4.9569,1816.4,1815.9,0.32342475]
["bitfinex","ETHUSD",1680443130861,10.7314,1816.5,1815.9,0.76397475]
["bitfinex","ETHUSD",1680443131151,10.7314,1816.5,1816.0,0.13607233]
["bitfinex","ETHUSD",1680443131351,10.7314,1816.5,1816.0,0.29664748]
["bitfinex","ETHUSD",1680443132447,10.7314,1816.5,1816.1,0.67718885]
["bitfinex","ETHUSD",1680443138064,10.7314,1816.5,1816.1,0.89742885]
["bitfinex","ETHUSD",1680443140036,10.72743747,1816.5,1816.1,0.89942885]
["bitfinex","ETHUSD",1680443140225,10.72743747,1816.5,1816.2,0.08994289]
["bitfinex","ETHUSD",1680443141333,10.72743747,1816.5,1816.3,0.67263036]
["bitfinex","ETHUSD",1680443148074,0.003,1816.5,1816.3,0.67263036]
["bitfinex","ETHUSD",1680443148287,4.90350001,1816.6,1816.3,0.67263036]
["bitfinex","ETHUSD",1680443149386,4.90350001,1816.6,1816.2,0.0706113]
["bitfinex","ETHUSD",1680443152499,4.90350001,1816.6,1816.3,0.67263036]
["bitfinex","ETHUSD",1680443153505,4.90350001,1816.6,1816.3,0.05816039]
["bitfinex","ETHUSD",1680443155606,5.01359001,1816.6,1816.3,0.05816039]
["bitfinex","ETHUSD",1680443155906,5.01659001,1816.6,1816.3,0.05816039]
["bitfinex","ETHUSD",1680443167537,5.01659001,1816.6,1816.4,0.70397134]
["bitfinex","ETHUSD",1680443168535,5.01659001,1816.6,1816.2,0.008]
["bitfinex","ETHUSD",1680443168745,5.01659001,1816.6,1816.1,0.08113457]
["bitfinex","ETHUSD",1680443169100,5.01659001,1816.6,1816.1,0.42177336]
["bitfinex","ETHUSD",1680443169298,5.01659001,1816.6,1816.1,0.42377336]
["bitfinex","ETHUSD",1680443169597,5.01659001,1816.6,1816.1,0.42177336]
["bitfinex","ETHUSD",1680443169837,5.01659001,1816.6,1816.1,0.42377336]
["bitfinex","ETHUSD",1680443170634,5.59397051,1816.6,1816.1,0.42377336]
["bitfinex","ETHUSD",1680443170944,5.59397051,1816.6,1816.1,0.42177336]
["bitfinex","ETHUSD",1680443171145,5.59397051,1816.6,1816.1,0.42377336]
["bitfinex","ETHUSD",1680443172648,5.59397051,1816.6,1816.1,0.42177336]
["bitfinex","ETHUSD",1680443173160,5.59397051,1816.6,1816.1,0.42377336]
["bitfinex","ETHUSD",1680443174410,5.48388051,1816.6,1816.1,0.42577336]
["bitfinex","ETHUSD",1680443174706,0.11300001,1816.6,1816.1,1.08652336]
["bitfinex","ETHUSD",1680443174907,0.11000001,1816.6,1816.2,0.10865234]
["bitfinex","ETHUSD",1680443175130,0.11000001,1816.6,1816.3,0.74749361]
["bitfinex","ETHUSD",1680443175913,0.10683485,1816.6,1816.3,0.74749361]
["bitfinex","ETHUSD",1680443178155,0.10683485,1816.6,1816.4,0.02260083]
["bitfinex","ETHUSD",1680443178354,0.10683485,1816.6,1816.5,0.30702361]
["bitfinex","ETHUSD",1680443178654,0.10683485,1816.6,1816.5,0.29720444]
["bitfinex","ETHUSD",1680443182442,0.10683485,1816.6,1816.5,0.99314394]
["bitfinex","ETHUSD",1680443182888,0.10683485,1816.6,1816.5,1.07996755]
["bitfinex","ETHUSD",1680443183831,0.10683485,1816.6,1816.5,6.58746755]
["bitfinex","ETHUSD",1680443189502,0.10683485,1816.6,1816.5,6.36726755]
["bitfinex","ETHUSD",1680443189682,0.10683485,1816.6,1816.5,6.29026311]
["bitfinex","ETHUSD",1680443194784,0.10683485,1816.6,1816.5,6.51046311]
["bitfinex","ETHUSD",1680443194982,0.10683485,1816.6,1816.5,6.29026311]
["bitfinex","ETHUSD",1680443195185,0.10683485,1816.6,1816.5,6.51046311]
["bitfinex","ETHUSD",1680443195904,0.10683485,1816.6,1816.5,6.29026311]
["bitfinex","ETHUSD",1680443196119,0.10683485,1816.6,1816.5,6.9443705]
["bitfinex","ETHUSD",1680443201623,0.10683485,1816.6,1816.5,7.1645705]
["bitfinex","ETHUSD",1680443202017,0.10683485,1816.6,1816.5,6.9443705]
["bitfinex","ETHUSD",1680443202179,0.10683485,1816.6,1816.5,7.1645705]
["bitfinex","ETHUSD",1680443204316,0.10362481,1816.6,1816.5,7.1645705]
["bitfinex","ETHUSD",1680443204478,0.10362481,1816.6,1816.5,13.39273778]
["bitfinex","ETHUSD",1680443204812,0.10362481,1816.6,1816.5,19.20373778]
["bitfinex","ETHUSD",1680443204997,0.10362481,1816.6,1816.5,19.43373778]
["bitfinex","ETHUSD",1680443205307,0.10362481,1816.6,1816.5,24.07603778]
["bitfinex","ETHUSD",1680443205492,0.03381949,1816.6,1816.5,24.07603778]
["bitfinex","ETHUSD",1680443206411,0.11000001,1816.7,1816.5,24.07603778]
["bitfinex","ETHUSD",1680443206572,0.11000001,1816.7,1816.6,8.19537106]
["bitfinex","ETHUSD",1680443206906,0.11000001,1816.7,1816.6,9.83389593]
["bitfinex","ETHUSD",1680443207584,0.11000001,1816.7,1816.6,10.44973093]
["bitfinex","ETHUSD",1680443209978,0.11000001,1816.7,1816.6,10.47232926]
["bitfinex","ETHUSD",1680443213225,0.11000001,1816.7,1816.6,12.87715107]
["bitfinex","ETHUSD",1680443213635,0.11000001,1816.7,1816.6,18.91815107]
["bitfinex","ETHUSD",1680443214330,0.11000001,1816.7,1816.6,19.91815107]
["bitfinex","ETHUSD",1680443214499,0.10799752,1816.7,1816.6,19.91815107]
["bitfinex","ETHUSD",1680443220749,0.10799752,1816.7,1816.6,10.08938379]
["bitfinex","ETHUSD",1680443220961,0.10799752,1816.7,1816.6,7.68456198]
["bitfinex","ETHUSD",1680443221167,0.10799752,1816.7,1816.6,4.68456198]
["bitfinex","ETHUSD",1680443222961,0.10799752,1816.7,1816.6,7.68456198]
["bitfinex","ETHUSD",1680443233185,0.10599557,1816.7,1816.6,7.68456198]
["bitfinex","ETHUSD",1680443235389,0.10599557,1816.7,1816.6,0.93321987]
["bitfinex","ETHUSD",1680443235596,0.10599557,1816.7,1816.6,0.615835]
["bitfinex","ETHUSD",1680443235793,0.10599557,1816.7,1816.6,0.88618581]
["bitfinex","ETHUSD",1680443236093,0.10599557,1816.7,1816.6,1.32656581]
["bitfinex","ETHUSD",1680443236933,0.10599557,1816.7,1816.6,4.32656581]
["bitfinex","ETHUSD",1680443239299,0.10599557,1816.7,1816.6,5.39824839]
["bitfinex","ETHUSD",1680443239500,0.10599557,1816.7,1816.6,4.73767839]
["bitfinex","ETHUSD",1680443239713,0.10599557,1816.7,1816.6,5.39824839]
["bitfinex","ETHUSD",1680443242553,0.10599557,1816.7,1816.6,5.42084672]
["bitfinex","ETHUSD",1680443243266,0.10599557,1816.7,1816.6,9.65272231]
["bitfinex","ETHUSD",1680443244126,0.10599557,1816.7,1816.6,14.19112231]
["bitfinex","ETHUSD",1680443245644,0.10599557,1816.7,1816.6,20.23212231]
["bitfinex","ETHUSD",1680443246739,0.10599557,1816.7,1816.6,18.788014]
["bitfinex","ETHUSD",1680443247054,0.10599557,1816.7,1816.6,20.22130846]
["bitfinex","ETHUSD",1680443247212,0.10599557,1816.7,1816.6,18.788014]
["bitfinex","ETHUSD",1680443248660,0.10599557,1816.7,1816.6,20.52498198]
["bitfinex","ETHUSD",1680443250465,0.10599557,1816.7,1816.6,20.52222194]
["bitfinex","ETHUSD",1680443252029,0.10399341,1816.7,1816.6,20.52222194]
["bitfinex","ETHUSD",1680443252481,0.10399341,1816.7,1816.6,12.97425396]
["bitfinex","ETHUSD",1680443255433,0.10399341,1816.7,1816.6,12.74425396]
["bitfinex","ETHUSD",1680443257376,0.10399341,1816.7,1816.6,15.14907577]
["bitfinex","ETHUSD",1680443257971,0.10399341,1816.7,1816.6,16.88604375]
["bitfinex","ETHUSD",1680443262650,0.10399341,1816.7,1816.6,15.12647744]
["bitfinex","ETHUSD",1680443263204,0.11000001,1816.8,1816.7,5.35286261]
["bitfinex","ETHUSD",1680443263515,0.11000001,1816.8,1816.7,18.9021549]
["bitfinex","ETHUSD",1680443263880,0.11000001,1816.8,1816.7,13.0911549]
["bitfinex","ETHUSD",1680443264117,0.11000001,1816.8,1816.7,11.14062989]
["bitfinex","ETHUSD",1680443264451,0.04162086,1816.8,1816.7,13.54494636]
["bitfinex","ETHUSD",1680443264877,0.04162086,1816.8,1816.7,11.82442135]
["bitfinex","ETHUSD",1680443265688,0.11000001,1816.9,1816.7,11.82442135]
["bitfinex","ETHUSD",1680443266005,0.11000001,1816.9,1816.8,9.16109443]
["bitfinex","ETHUSD",1680443266504,0.11000001,1816.9,1816.8,9.76740428]
["bitfinex","ETHUSD",1680443266868,0.11000001,1816.9,1816.8,9.79000012]
["bitfinex","ETHUSD",1680443270631,0.10799796,1816.9,1816.8,9.79000012]
["bitfinex","ETHUSD",1680443277064,0.10799796,1816.9,1816.8,6.979637]
["bitfinex","ETHUSD",1680443277245,0.10799796,1816.9,1816.8,5.54643686]
["bitfinex","ETHUSD",1680443277450,0.10799796,1816.9,1816.8,6.979637]
["bitfinex","ETHUSD",1680443277646,0.10799796,1816.9,1816.8,4.36399472]
["bitfinex","ETHUSD",1680443279823,0.10799796,1816.9,1816.8,5.79719486]
["bitfinex","ETHUSD",1680443287762,0.10799796,1816.9,1816.8,2.13670486]
["bitfinex","ETHUSD",1680443288069,0.10799796,1816.9,1816.8,0.60630985]
["bitfinex","ETHUSD",1680443292173,2.90476524,1816.9,1816.8,0.60630985]
["bitfinex","ETHUSD",1680443292720,3.01483524,1816.9,1816.8,0.60630985]
["bitfinex","ETHUSD",1680443293352,3.01483524,1816.9,1816.7,5.5075]
["bitfinex","ETHUSD",1680443293353,1.0,1816.8,1816.7,5.5075]
["bitfinex","ETHUSD",1680443293558,1.009,1816.8,1816.7,5.5075]
["bitfinex","ETHUSD",1680443294471,1.009,1816.8,1816.7,6.08330458]
["bitfinex","ETHUSD",1680443295046,1.11908,1816.8,1816.7,6.08330458]
["bitfinex","ETHUSD",1680443295247,4.5287918,1816.8,1816.7,6.08003218]
["bitfinex","ETHUSD",1680443295580,12.5287918,1816.8,1816.7,6.08003218]
["bitfinex","ETHUSD",1680443295726,12.5317918,1816.8,1816.7,6.08003218]
["bitfinex","ETHUSD",1680443296566,18.3427918,1816.8,1816.7,6.08003218]
["bitfinex","ETHUSD",1680443297434,18.3427918,1816.8,1816.7,5.5042276]
["bitfinex","ETHUSD",1680443297644,21.5727918,1816.8,1816.7,5.5042276]
["bitfinex","ETHUSD",1680443309204,23.7747918,1816.8,1816.7,5.5042276]
["bitfinex","ETHUSD",1680443311707,24.7722409,1816.8,1816.7,5.5042276]
["bitfinex","ETHUSD",1680443317881,24.7722409,1816.8,1816.7,5.50207428]
["bitfinex","ETHUSD",1680443318826,24.37045638,1816.8,1816.7,3.80807059]
["bitfinex","ETHUSD",1680443319038,14.809,1816.5,1816.4,0.002]
["bitfinex","ETHUSD",1680443319254,6.809,1815.9,1815.8,0.09719487]
["bitfinex","ETHUSD",1680443319550,6.809,1815.9,1815.5,0.106]
["bitfinex","ETHUSD",1680443319551,9.76546115,1815.9,1815.5,0.106]
["bitfinex","ETHUSD",1680443319693,8.32221081,1815.8,1815.5,0.106]
["bitfinex","ETHUSD",1680443320039,19.21511081,1815.8,1815.5,0.106]
["bitfinex","ETHUSD",1680443320184,19.21511081,1815.8,1815.6,0.102]
["bitfinex","ETHUSD",1680443320532,19.21511081,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443325599,18.99483081,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443333023,8.10493081,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443333229,7.99479081,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443333432,8.10493081,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443334268,7.99479081,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443334614,8.10493081,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443336059,8.32521081,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443338840,8.32150673,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443340618,11.32150673,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443341159,8.32150673,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443342667,2.29022673,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443342838,2.28722673,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443343640,2.17708673,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443344166,0.003,1815.9,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443344372,2.78776728,1815.9,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443345572,0.012,1816.1,1815.7,1.18998425]
["bitfinex","ETHUSD",1680443345740,0.33036,1816.2,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443345937,5.89788728,1816.2,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443346242,5.90088728,1816.2,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443347364,6.12112728,1816.2,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443347925,6.12112728,1816.2,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443348127,6.12112728,1816.2,1815.7,1.23827425]
["bitfinex","ETHUSD",1680443348566,5.90088728,1816.2,1815.7,1.23827425]
["bitfinex","ETHUSD",1680443352960,2.89788728,1816.2,1815.7,1.23827425]
["bitfinex","ETHUSD",1680443353361,2.89788728,1816.2,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443353681,2.78776728,1816.1,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443353833,0.11013,1816.0,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443354972,2.89789728,1816.0,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443358680,2.78776728,1816.0,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443360371,0.003,1816.1,1815.7,1.45631317]
["bitfinex","ETHUSD",1680443360585,0.11012,1816.2,1815.7,1.23601317]
["bitfinex","ETHUSD",1680443360882,2.89788728,1816.2,1815.7,1.23601317]
["bitfinex","ETHUSD",1680443361799,2.89788728,1816.2,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443364834,3.11812728,1816.2,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443365102,3.69550778,1816.2,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443365397,3.11812728,1816.2,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443365597,3.69550778,1816.2,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443366304,3.11812728,1816.2,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443367495,12.29275125,1816.3,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443367496,0.11013,1816.0,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443367657,2.89789728,1816.0,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443370708,2.78776728,1815.9,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443370875,0.11014,1815.8,1815.7,0.65097561]
["bitfinex","ETHUSD",1680443372024,0.10748989,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443372310,0.32776989,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443377022,3.11553717,1815.8,1815.7,0.64497561]
["bitfinex","ETHUSD",1680443377532,3.11553717,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680443378635,3.11553717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443380775,8.92653717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443380956,8.92953717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443382674,8.93853717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443383689,8.92953717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443384274,3.11853717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443384432,2.89525717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443384942,0.10748989,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443388342,0.32776989,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443392268,8.92653717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443392496,8.92953717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443392640,11.93853717,1815.8,1815.7,0.59257361]
["bitfinex","ETHUSD",1680443393477,11.93853717,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680443396891,12.16853717,1815.8,1815.7,0.1]
["bitfinex","ETHUSD",1680443401388,12.15953717,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443404104,13.69315929,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443406161,13.46315929,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443406346,11.92953717,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443407247,6.11853717,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443417525,7.07468059,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443417966,7.65206109,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443418903,13.46306109,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443419709,13.69306109,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443421321,13.98175134,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443423809,16.90545431,1815.8,1815.7,0.09754458]
["bitfinex","ETHUSD",1680443424008,16.90545431,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443427286,17.19414455,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443427616,18.059983,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443430001,17.19414455,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443430396,18.62836158,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443434234,17.90665861,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443434531,16.47244158,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443437201,17.19414455,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443437400,18.62836158,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443441597,20.07181282,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443441849,18.91705183,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443441998,19.91505183,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443443298,18.47160059,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443443748,19.91433261,1815.8,1815.7,0.09432986]
["bitfinex","ETHUSD",1680443444396,19.3698835,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443447147,20.18987744,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443449036,19.46817447,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443449348,18.02571874,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443449549,19.46787696,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443450132,18.02571874,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443450334,20.08827161,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443450635,18.64818053,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443450839,19.3698835,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443453633,20.81156759,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443454038,20.1891058,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443454235,19.46740283,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443455168,20.1891058,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443459193,19.1911058,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443461240,17.75688877,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443461444,19.1911058,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443462388,17.74942171,1815.8,1815.7,0.00032986]
["bitfinex","ETHUSD",1680443466463,0.00330777,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443466758,18.3056852,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443466944,19.30620929,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443467548,24.34070929,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443473845,25.2489341,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443474359,26.68315113,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443474770,24.95247138,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443475610,24.95447138,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443477558,24.95247138,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443479766,24.95447138,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443480862,24.95247138,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443481532,26.68115113,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443482881,24.95247138,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443483577,24.33200959,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443483774,26.06068934,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680443490399,26.06068934,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443491154,26.05738157,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443496396,24.94916361,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443496564,24.95116361,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443496976,32.96717488,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443497212,41.29521786,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443497515,35.29721786,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443497722,34.67475607,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443498302,26.34671309,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443498775,34.67475607,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443499615,32.6567448,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443501508,24.32870182,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443502140,32.6567448,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443505850,24.32870182,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443506023,32.6567448,1815.7,1815.6,0.09716731]
["bitfinex","ETHUSD",1680443510747,32.6567448,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443519945,34.67475607,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443522489,26.34671309,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443522859,34.67475607,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443523549,32.6567448,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443523749,34.67475607,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443524686,36.96461167,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443527404,37.58507346,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443532308,42.58507346,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443532523,41.96461167,1815.7,1815.6,0.09327759]
["bitfinex","ETHUSD",1680443534427,41.96461167,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443534772,41.961733,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443535713,41.24003003,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443538108,39.22401876,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443538366,40.56618352,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443540168,42.47854472,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443545839,44.24180933,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443546040,44.75289941,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443546654,42.84053821,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443547054,77.84053821,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443547238,77.11883524,1815.7,1815.6,0.09032461]
["bitfinex","ETHUSD",1680443548283,5.0,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680443548582,30.08463071,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680443548874,30.36045183,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680443551088,32.38269472,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680443551576,30.36045183,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680443551980,32.38269434,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680443556393,32.38269434,1815.6,1815.2,0.1]
["bitfinex","ETHUSD",1680443556394,33.53225252,1815.6,1815.2,0.1]
["bitfinex","ETHUSD",1680443556698,14.40828996,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443556897,18.59743338,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443557084,21.0772545,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443559798,19.34416182,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443560476,34.70046182,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443560676,37.8668518,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443560890,36.13467885,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443564368,38.42414472,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443564571,40.15556828,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443564797,40.87727125,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443573417,38.67378125,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443573916,23.31748125,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443574099,18.87209538,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443574415,17.14067182,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443574712,18.87209538,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443574884,17.14067182,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443575089,16.91067182,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443575285,23.64209538,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443575514,21.91067182,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443575759,23.34488885,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443576275,25.36683031,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443576506,25.59683031,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680443578283,10.811,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680443578481,24.69784475,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680443578785,19.97366587,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680443579720,22.26342264,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680443584620,23.69763967,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680443589943,24.41934264,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680443590359,10.3292007,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680443590648,5.23118167,1815.1,1815.0,0.21]
["bitfinex","ETHUSD",1680443590811,6.09659869,1815.1,1815.0,0.21]
["bitfinex","ETHUSD",1680443591014,4.94287772,1815.1,1815.0,0.21]
["bitfinex","ETHUSD",1680443591211,4.93987772,1815.1,1815.0,0.21]
["bitfinex","ETHUSD",1680443591647,6.09359869,1815.1,1815.0,0.80147506]
["bitfinex","ETHUSD",1680443591842,6.09659869,1815.1,1815.0,0.80747506]
["bitfinex","ETHUSD",1680443592648,9.09659869,1815.1,1815.0,0.80747506]
["bitfinex","ETHUSD",1680443594559,9.09659869,1815.1,1815.0,0.69747506]
["bitfinex","ETHUSD",1680443596070,7.94287772,1815.1,1815.0,0.69747506]
["bitfinex","ETHUSD",1680443598570,9.09659869,1815.1,1815.0,0.69747506]
["bitfinex","ETHUSD",1680443599365,7.94287772,1815.1,1815.0,0.69747506]
["bitfinex","ETHUSD",1680443600095,9.09659869,1815.1,1815.0,0.69747506]
["bitfinex","ETHUSD",1680443600948,8.23118167,1815.1,1815.0,0.69747506]
["bitfinex","ETHUSD",1680443603127,8.23118167,1815.1,1815.0,0.68825001]
["bitfinex","ETHUSD",1680443604840,14.04218167,1815.1,1815.0,0.68825001]
["bitfinex","ETHUSD",1680443605040,14.27218167,1815.1,1815.0,0.68825001]
["bitfinex","ETHUSD",1680443605492,15.71435179,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443605640,15.3224607,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443606225,16.04416367,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443606583,16.66462546,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443607183,15.3224607,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443609771,16.04416367,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443610398,16.66462546,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443613302,18.39553951,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443613525,16.66462546,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443613732,18.39553951,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443616608,16.66462546,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443617659,18.39553951,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443618541,16.04416367,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443618935,16.04716367,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443619275,16.04416367,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443619458,17.77507772,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443620675,16.04416367,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443621474,17.77507772,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443624176,17.78407772,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443624382,17.77507772,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443625756,17.78407772,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443627155,18.40453951,1815.1,1815.0,0.09677495]
["bitfinex","ETHUSD",1680443627488,18.39553951,1815.1,1815.0,0.09401968]
["bitfinex","ETHUSD",1680443630357,19.82975654,1815.1,1815.0,0.09401968]
["bitfinex","ETHUSD",1680443632640,18.09884249,1815.1,1815.0,0.09401968]
["bitfinex","ETHUSD",1680443635744,5.811,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680443635988,18.8395407,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680443636101,24.76795622,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680443636302,22.97698395,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680443636499,28.23388395,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680443636832,29.66810098,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680443637031,6.811,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680443637235,6.811,1814.7,1814.5,0.1]
["bitfinex","ETHUSD",1680443637236,23.0985407,1814.7,1814.5,0.1]
["bitfinex","ETHUSD",1680443637551,13.4913299,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680443637733,18.92846765,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680443638048,8.59876728,1814.1,1814.0,2.012447]
["bitfinex","ETHUSD",1680443638195,12.00907279,1814.1,1814.0,2.010447]
["bitfinex","ETHUSD",1680443638395,17.21307279,1814.1,1814.0,2.010447]
["bitfinex","ETHUSD",1680443638623,18.07853093,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443638818,17.50155884,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443639437,17.21254816,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443640262,17.44254816,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443645584,15.90995728,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443646081,16.86719906,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443646441,17.44364652,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443646676,16.86719906,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443646887,16.86719295,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443647550,15.90995728,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443651347,16.61587644,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443651546,18.3671158,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443651878,18.94356326,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443653581,18.3671158,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443653785,18.14961029,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443654351,17.57316283,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443654992,18.14961029,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443655483,17.57316283,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443656391,18.14961029,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443656903,20.43977789,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443657558,20.44877789,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443658160,20.39397789,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443658828,21.83019492,1814.1,1814.0,2.72561613]
["bitfinex","ETHUSD",1680443659130,21.83019492,1814.1,1813.7,0.002]
["bitfinex","ETHUSD",1680443659131,10.811,1813.8,1813.7,0.004]
["bitfinex","ETHUSD",1680443659302,15.13384863,1813.8,1813.6,0.1]
["bitfinex","ETHUSD",1680443659500,8.92957728,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680443659714,14.36857728,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680443659893,16.03204995,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680443660109,31.12274995,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680443660309,31.39857107,1813.7,1813.2,0.006]
["bitfinex","ETHUSD",1680443660513,7.68612,1813.2,1813.1,4.5186]
["bitfinex","ETHUSD",1680443660700,13.47688728,1813.2,1813.1,0.006]
["bitfinex","ETHUSD",1680443660896,13.70688728,1813.2,1812.9,1.106]
["bitfinex","ETHUSD",1680443661122,6.58318,1813.0,1812.9,1.106]
["bitfinex","ETHUSD",1680443661426,3.56294728,1813.0,1812.9,1.106]
["bitfinex","ETHUSD",1680443661626,6.55994728,1813.0,1812.9,1.106]
["bitfinex","ETHUSD",1680443661793,6.56294728,1813.0,1812.9,1.106]
["bitfinex","ETHUSD",1680443662328,6.56294728,1813.0,1812.9,0.106]
["bitfinex","ETHUSD",1680443662329,12.37394728,1813.0,1812.9,0.106]
["bitfinex","ETHUSD",1680443662521,12.37394728,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443662822,14.80994728,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443664534,14.57994728,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443666175,14.80994728,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443670035,14.57994728,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443670234,12.37394728,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443670651,13.07986644,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443670865,15.28586644,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443671380,15.51586644,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443671830,26.32896644,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443674676,25.62304728,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680443675146,25.62904728,1813.0,1812.9,0.05]
["bitfinex","ETHUSD",1680443675338,25.62304728,1813.0,1812.9,0.05]
["bitfinex","ETHUSD",1680443677075,14.80994728,1813.0,1812.9,0.05]
["bitfinex","ETHUSD",1680443679252,14.57994728,1813.0,1812.9,0.05]
["bitfinex","ETHUSD",1680443679690,12.37394728,1813.0,1812.9,0.05]
["bitfinex","ETHUSD",1680443680210,2.90107728,1813.0,1812.9,0.05]
["bitfinex","ETHUSD",1680443680349,2.90107728,1813.0,1812.9,0.155]
["bitfinex","ETHUSD",1680443680350,2.89807728,1813.0,1812.9,0.155]
["bitfinex","ETHUSD",1680443680554,2.89807728,1813.0,1812.9,0.89993232]
["bitfinex","ETHUSD",1680443680783,3.11869728,1813.0,1812.9,0.89993232]
["bitfinex","ETHUSD",1680443681558,2.89807728,1813.0,1812.9,0.89993232]
["bitfinex","ETHUSD",1680443682607,3.11869728,1813.0,1812.9,0.89993232]
["bitfinex","ETHUSD",1680443682811,3.11869728,1813.0,1812.9,0.90193232]
["bitfinex","ETHUSD",1680443683119,6.11869728,1813.0,1812.9,0.90193232]
["bitfinex","ETHUSD",1680443683259,6.12169728,1813.0,1812.9,0.80093232]
["bitfinex","ETHUSD",1680443683664,6.12169728,1813.0,1812.9,0.82357678]
["bitfinex","ETHUSD",1680443684911,3.11331,1813.0,1812.9,0.82357678]
["bitfinex","ETHUSD",1680443685119,3.11331,1813.0,1812.9,0.81957678]
["bitfinex","ETHUSD",1680443685120,3.11031,1813.0,1812.9,0.81957678]
["bitfinex","ETHUSD",1680443685294,3.11031,1813.0,1812.9,0.82157678]
["bitfinex","ETHUSD",1680443685480,0.11031,1813.0,1812.9,0.81957678]
["bitfinex","ETHUSD",1680443685805,0.11031,1813.0,1812.9,0.99993446]
["bitfinex","ETHUSD",1680443687665,0.22061,1813.1,1812.9,0.99993446]
["bitfinex","ETHUSD",1680443687875,0.1103,1813.2,1813.0,1.0]
["bitfinex","ETHUSD",1680443688105,3.0,1813.3,1813.0,1.0]
["bitfinex","ETHUSD",1680443688417,2.89806728,1813.3,1813.2,1.0]
["bitfinex","ETHUSD",1680443688569,0.33087,1813.4,1813.2,1.1]
["bitfinex","ETHUSD",1680443688764,0.11029,1813.4,1813.3,0.05016936]
["bitfinex","ETHUSD",1680443689326,8.15099003,1813.8,1813.2,1.1]
["bitfinex","ETHUSD",1680443689526,0.11028,1813.5,1813.4,1.0]
["bitfinex","ETHUSD",1680443689726,0.22055,1813.6,1813.4,1.1]
["bitfinex","ETHUSD",1680443689727,0.11028,1813.6,1813.4,1.1]
["bitfinex","ETHUSD",1680443692229,0.11028,1813.6,1813.4,1.102]
["bitfinex","ETHUSD",1680443692654,0.11028,1813.6,1813.5,0.74893645]
["bitfinex","ETHUSD",1680443693945,3.00830728,1813.7,1813.5,0.74893645]
["bitfinex","ETHUSD",1680443693946,0.22054,1813.7,1813.5,0.74893645]
["bitfinex","ETHUSD",1680443694139,3.22054,1813.7,1813.5,0.74893645]
["bitfinex","ETHUSD",1680443694340,3.33081,1813.7,1813.6,0.07489364]
["bitfinex","ETHUSD",1680443694579,0.33081,1813.7,1813.6,1.07489364]
["bitfinex","ETHUSD",1680443694746,3.33081,1813.7,1813.6,1.07489364]
["bitfinex","ETHUSD",1680443694946,0.11027,1813.7,1813.6,1.07489364]
["bitfinex","ETHUSD",1680443695149,0.11027,1813.8,1813.6,1.07489364]
["bitfinex","ETHUSD",1680443695348,2.89803728,1813.8,1813.7,0.10748936]
["bitfinex","ETHUSD",1680443695580,1.53499667,1813.9,1813.8,1.0]
["bitfinex","ETHUSD",1680443695767,1.53199667,1813.9,1813.8,1.0]
["bitfinex","ETHUSD",1680443695967,1.53199667,1813.9,1813.8,1.05689383]
["bitfinex","ETHUSD",1680443697439,1.53199667,1813.9,1813.8,1.002]
["bitfinex","ETHUSD",1680443697678,1.53199667,1813.9,1813.8,1.11334894]
["bitfinex","ETHUSD",1680443698735,1.86275667,1813.9,1813.8,1.002]
["bitfinex","ETHUSD",1680443698940,1.86275667,1813.9,1813.8,0.99971315]
["bitfinex","ETHUSD",1680443699683,1.64224667,1813.9,1813.8,0.99971315]
["bitfinex","ETHUSD",1680443700968,1.14224667,1813.9,1813.8,0.99971315]
["bitfinex","ETHUSD",1680443706886,4.15052395,1813.9,1813.8,0.99971315]
["bitfinex","ETHUSD",1680443707778,4.15052395,1813.9,1813.8,1.74391969]
["bitfinex","ETHUSD",1680443709508,3.93001395,1813.9,1813.8,1.74391969]
["bitfinex","ETHUSD",1680443712192,2.89801728,1813.9,1813.8,1.74391969]
["bitfinex","ETHUSD",1680443713306,7.89801728,1813.9,1813.8,1.74391969]
["bitfinex","ETHUSD",1680443713493,7.90101728,1813.9,1813.8,1.74391969]
["bitfinex","ETHUSD",1680443715280,7.90101728,1813.9,1813.8,0.74420654]
["bitfinex","ETHUSD",1680443715610,7.90101728,1813.9,1813.6,1.0972425]
["bitfinex","ETHUSD",1680443716165,12.90101728,1813.9,1813.6,1.0972425]
["bitfinex","ETHUSD",1680443721367,12.90101728,1813.9,1813.7,0.10972425]
["bitfinex","ETHUSD",1680443721970,12.79076728,1813.9,1813.7,0.10972425]
["bitfinex","ETHUSD",1680443722703,12.79076728,1813.9,1813.8,0.74256285]
["bitfinex","ETHUSD",1680443723630,12.79076728,1813.9,1813.8,0.38383467]
["bitfinex","ETHUSD",1680443724585,12.79076728,1813.9,1813.7,0.10972425]
["bitfinex","ETHUSD",1680443727278,12.79976728,1813.9,1813.7,0.10972425]
["bitfinex","ETHUSD",1680443727494,12.79076728,1813.9,1813.7,0.10972425]
["bitfinex","ETHUSD",1680443728031,10.003,1813.9,1813.7,0.10972425]
["bitfinex","ETHUSD",1680443728170,10.003,1813.9,1813.8,0.99971315]
["bitfinex","ETHUSD",1680443728370,10.003,1813.9,1813.8,1.18777298]
["bitfinex","ETHUSD",1680443728688,10.003,1813.9,1813.8,1.13271089]
["bitfinex","ETHUSD",1680443732334,10.012,1813.9,1813.8,1.13271089]
["bitfinex","ETHUSD",1680443732629,10.003,1813.9,1813.8,1.83321629]
["bitfinex","ETHUSD",1680443741650,10.003,1813.9,1813.8,0.83350314]
["bitfinex","ETHUSD",1680443746875,10.00021941,1813.9,1813.8,0.83350314]
["bitfinex","ETHUSD",1680443756752,10.00021941,1813.9,1813.8,1.05403314]
["bitfinex","ETHUSD",1680443759701,10.00021941,1813.9,1813.8,0.83350314]
["bitfinex","ETHUSD",1680443760158,10.00021941,1813.9,1813.8,1.05403314]
["bitfinex","ETHUSD",1680443760884,10.00021941,1813.9,1813.8,2.05374629]
["bitfinex","ETHUSD",1680443761090,10.00021941,1813.9,1813.8,2.05574629]
["bitfinex","ETHUSD",1680443761863,10.00021941,1813.9,1813.8,2.05974629]
["bitfinex","ETHUSD",1680443762763,10.00021941,1813.9,1813.8,0.83950314]
["bitfinex","ETHUSD",1680443762966,10.00021941,1813.9,1813.8,0.7005054]
["bitfinex","ETHUSD",1680443767608,10.00021941,1813.9,1813.6,1.24889886]
["bitfinex","ETHUSD",1680443767815,10.00021941,1813.9,1813.7,0.0489397]
["bitfinex","ETHUSD",1680443768705,10.00021941,1813.9,1813.8,0.6367733]
["bitfinex","ETHUSD",1680443769687,10.00021941,1813.9,1813.6,1.02834886]
["bitfinex","ETHUSD",1680443769913,10.00021941,1813.9,1813.7,0.15451302]
["bitfinex","ETHUSD",1680443770115,10.00021941,1813.9,1813.7,0.10283489]
["bitfinex","ETHUSD",1680443777235,10.00021941,1813.9,1813.7,0.32337489]
["bitfinex","ETHUSD",1680443777537,10.00021941,1813.9,1813.7,0.10283489]
["bitfinex","ETHUSD",1680443779631,10.00021941,1813.9,1813.7,0.32337489]
["bitfinex","ETHUSD",1680443779801,10.00021941,1813.9,1813.7,0.10283489]
["bitfinex","ETHUSD",1680443782503,10.00021941,1813.9,1813.7,0.76645489]
["bitfinex","ETHUSD",1680443782705,10.00021941,1813.9,1813.8,0.73345786]
["bitfinex","ETHUSD",1680443782946,10.00021941,1813.9,1813.8,1.39504786]
["bitfinex","ETHUSD",1680443783252,10.00021941,1813.9,1813.8,1.44721975]
["bitfinex","ETHUSD",1680443783448,10.00021941,1813.9,1813.8,1.45121975]
["bitfinex","ETHUSD",1680443783647,10.00021941,1813.9,1813.8,1.39904786]
["bitfinex","ETHUSD",1680443784099,10.00021941,1813.9,1813.8,7.25978368]
["bitfinex","ETHUSD",1680443784296,10.00021941,1813.9,1813.8,10.04955096]
["bitfinex","ETHUSD",1680443789485,10.00021941,1813.9,1813.8,1.45078368]
["bitfinex","ETHUSD",1680443789649,10.00021941,1813.9,1813.8,0.65681237]
["bitfinex","ETHUSD",1680443790398,10.11046941,1813.9,1813.8,0.65681237]
["bitfinex","ETHUSD",1680443790604,10.33097941,1813.9,1813.5,0.006]
["bitfinex","ETHUSD",1680443790771,20.19851941,1813.9,1813.4,0.05247514]
["bitfinex","ETHUSD",1680443790974,20.19851941,1813.9,1813.4,0.22370067]
["bitfinex","ETHUSD",1680443791297,20.19851941,1813.9,1813.4,0.39179553]
["bitfinex","ETHUSD",1680443791498,23.09654669,1813.9,1813.3,1.43920014]
["bitfinex","ETHUSD",1680443791704,23.31705669,1813.9,1813.2,1.65979014]
["bitfinex","ETHUSD",1680443791907,23.31705669,1813.9,1813.3,0.06120007]
["bitfinex","ETHUSD",1680443792380,25.32755208,1813.9,1813.3,0.06120007]
["bitfinex","ETHUSD",1680443792787,25.32755208,1813.9,1813.2,0.07532583]
["bitfinex","ETHUSD",1680443792968,25.32404039,1813.9,1813.2,0.49750043]
["bitfinex","ETHUSD",1680443793168,25.32407744,1813.9,1813.2,0.49750043]
["bitfinex","ETHUSD",1680443793709,25.32407744,1813.9,1813.2,0.27690043]
["bitfinex","ETHUSD",1680443794297,25.32407744,1813.9,1813.2,0.52014113]
["bitfinex","ETHUSD",1680443794802,25.32407744,1813.9,1813.2,0.51614113]
["bitfinex","ETHUSD",1680443795101,25.32407744,1813.9,1813.2,0.29554113]
["bitfinex","ETHUSD",1680443795862,25.32407744,1813.9,1813.2,0.09796653]
["bitfinex","ETHUSD",1680443797601,25.32407744,1813.9,1813.3,0.59510013]
["bitfinex","ETHUSD",1680443798580,20.30526772,1813.9,1813.3,0.81568013]
["bitfinex","ETHUSD",1680443799308,20.30526772,1813.9,1813.4,0.04924535]
["bitfinex","ETHUSD",1680443800400,20.30526772,1813.9,1813.3,0.81568013]
["bitfinex","ETHUSD",1680443800600,20.30526772,1813.9,1813.4,0.08156801]
["bitfinex","ETHUSD",1680443804318,20.52577772,1813.9,1813.4,0.08156801]
["bitfinex","ETHUSD",1680443806725,20.52577772,1813.9,1813.4,0.08356801]
["bitfinex","ETHUSD",1680443808094,21.10057268,1813.9,1813.4,0.08156801]
["bitfinex","ETHUSD",1680443808294,20.52577772,1813.9,1813.4,0.08156801]
["bitfinex","ETHUSD",1680443808521,21.10057268,1813.9,1813.4,0.08156801]
["bitfinex","ETHUSD",1680443808836,20.52577772,1813.9,1813.4,0.08156801]
["bitfinex","ETHUSD",1680443809205,22.53636098,1813.9,1813.4,0.08156801]
["bitfinex","ETHUSD",1680443809534,22.54536098,1813.9,1813.3,0.59510013]
["bitfinex","ETHUSD",1680443810601,22.54536098,1813.9,1813.1,6.0336]
["bitfinex","ETHUSD",1680443810800,22.54536098,1813.9,1813.2,0.07676296]
["bitfinex","ETHUSD",1680443812396,22.54536098,1813.9,1813.2,0.29736296]
["bitfinex","ETHUSD",1680443812597,22.54536098,1813.9,1813.4,0.07676296]
["bitfinex","ETHUSD",1680443813012,25.33312826,1813.9,1813.3,0.56087872]
["bitfinex","ETHUSD",1680443815731,23.89733996,1813.9,1813.3,0.56087872]
["bitfinex","ETHUSD",1680443815940,25.33314226,1813.9,1813.3,0.56087872]
["bitfinex","ETHUSD",1680443816730,23.89733996,1813.9,1813.3,0.56087872]
["bitfinex","ETHUSD",1680443816907,28.89733996,1813.9,1813.3,0.56087872]
["bitfinex","ETHUSD",1680443817731,28.89733996,1813.9,1813.1,0.24324196]
["bitfinex","ETHUSD",1680443817902,28.89733996,1813.9,1813.2,0.06758446]
["bitfinex","ETHUSD",1680443819437,28.89733996,1813.9,1813.2,0.28818446]
["bitfinex","ETHUSD",1680443821531,28.89733996,1813.9,1813.2,0.2206]
["bitfinex","ETHUSD",1680443822345,28.89733996,1813.9,1813.3,0.0517802]
["bitfinex","ETHUSD",1680443825543,28.89733996,1813.9,1813.2,0.28897786]
["bitfinex","ETHUSD",1680443825748,28.89733996,1813.9,1813.2,0.47589176]
["bitfinex","ETHUSD",1680443827618,28.89733996,1813.9,1813.3,0.56087872]
["bitfinex","ETHUSD",1680443830254,28.89733996,1813.9,1813.3,0.58351817]
["bitfinex","ETHUSD",1680443833370,29.7595324,1813.9,1813.3,0.58351817]
["bitfinex","ETHUSD",1680443833532,0.95719993,1813.8,1813.3,0.58351817]
["bitfinex","ETHUSD",1680443833735,0.11027,1813.7,1813.3,0.58351817]
["bitfinex","ETHUSD",1680443834066,0.10807031,1813.7,1813.3,0.66056138]
["bitfinex","ETHUSD",1680443835569,2.120864,1813.8,1813.3,0.66056138]
["bitfinex","ETHUSD",1680443837273,0.68506496,1813.8,1813.3,0.66056138]
["bitfinex","ETHUSD",1680443837478,1.64226356,1813.8,1813.3,0.66056138]
["bitfinex","ETHUSD",1680443837678,3.07806245,1813.8,1813.3,0.66056138]
["bitfinex","ETHUSD",1680443837880,2.120864,1813.8,1813.3,0.66056138]
["bitfinex","ETHUSD",1680443838080,2.120864,1813.8,1813.4,0.06605614]
["bitfinex","ETHUSD",1680443838644,2.120864,1813.8,1813.3,0.66056138]
["bitfinex","ETHUSD",1680443838645,4.90863128,1813.8,1813.3,0.58351817]
["bitfinex","ETHUSD",1680443841342,0.009,1813.6,1813.1,0.926602]
["bitfinex","ETHUSD",1680443842683,0.009,1813.6,1813.2,0.57855112]
["bitfinex","ETHUSD",1680443842883,0.009,1813.6,1813.2,0.79915112]
["bitfinex","ETHUSD",1680443843183,0.009,1813.6,1813.2,0.9425318]
["bitfinex","ETHUSD",1680443843476,0.009,1813.6,1813.2,0.7219318]
["bitfinex","ETHUSD",1680443847047,0.009,1813.6,1813.2,0.9425318]
["bitfinex","ETHUSD",1680443847391,0.009,1813.6,1813.2,1.3837318]
["bitfinex","ETHUSD",1680443847564,0.009,1813.6,1813.3,0.05164138]
["bitfinex","ETHUSD",1680443847759,0.009,1813.6,1813.3,0.4157587]
["bitfinex","ETHUSD",1680443847964,0.009,1813.6,1813.3,0.36411732]
["bitfinex","ETHUSD",1680443848282,0.009,1813.6,1813.3,0.80529732]
["bitfinex","ETHUSD",1680443850055,0.009,1813.6,1813.3,0.36411732]
["bitfinex","ETHUSD",1680443850872,0.009,1813.7,1813.4,0.05694675]
["bitfinex","ETHUSD",1680443853311,0.11927,1813.7,1813.4,0.05694675]
["bitfinex","ETHUSD",1680443853662,0.11927,1813.7,1813.3,0.06826776]
["bitfinex","ETHUSD",1680443857098,0.33981,1813.7,1813.3,0.06826776]
["bitfinex","ETHUSD",1680443857310,2.78776728,1813.6,1813.3,0.06826776]
["bitfinex","ETHUSD",1680443857511,1.28816057,1813.5,1813.2,0.57855112]
["bitfinex","ETHUSD",1680443857695,0.33984,1813.5,1813.4,0.41310452]
["bitfinex","ETHUSD",1680443858030,15.13833786,1813.5,1813.4,0.41310452]
["bitfinex","ETHUSD",1680443858228,15.14133786,1813.5,1813.4,0.41310452]
["bitfinex","ETHUSD",1680443858394,15.13233786,1813.5,1813.4,0.36310452]
["bitfinex","ETHUSD",1680443858594,15.13233786,1813.5,1812.9,4.7621]
["bitfinex","ETHUSD",1680443858794,14.17500224,1813.5,1813.0,0.05474222]
["bitfinex","ETHUSD",1680443859294,13.60020728,1813.5,1813.0,0.05474222]
["bitfinex","ETHUSD",1680443859507,14.17500224,1813.5,1813.0,0.05474222]
["bitfinex","ETHUSD",1680443861238,14.17500224,1813.5,1812.9,4.7561]
["bitfinex","ETHUSD",1680443861540,13.60020728,1813.5,1812.9,4.7561]
["bitfinex","ETHUSD",1680443862311,14.17500224,1813.5,1812.9,4.7561]
["bitfinex","ETHUSD",1680443862508,13.60020728,1813.5,1812.9,4.7561]
["bitfinex","ETHUSD",1680443862726,14.17500224,1813.5,1812.9,0.052]
["bitfinex","ETHUSD",1680443862904,5.0379,1813.4,1812.9,0.05]
["bitfinex","ETHUSD",1680443863104,0.33088,1813.3,1812.9,0.05]
["bitfinex","ETHUSD",1680443867341,3.11864728,1813.3,1812.9,0.05]
["bitfinex","ETHUSD",1680443880403,3.11494435,1813.3,1812.9,0.05]
["bitfinex","ETHUSD",1680443903361,3.68973931,1813.3,1812.9,0.05]
["bitfinex","ETHUSD",1680443905779,3.69573931,1813.3,1812.9,0.04737926]
["bitfinex","ETHUSD",1680443905985,3.69873931,1813.3,1812.9,0.04737926]
["bitfinex","ETHUSD",1680443911486,0.95749648,1813.2,1812.9,0.04737926]
["bitfinex","ETHUSD",1680443911688,0.1103,1813.1,1812.9,0.04737926]
["bitfinex","ETHUSD",1680443919502,0.33091,1813.1,1812.9,0.04737926]
["bitfinex","ETHUSD",1680443929245,0.32852429,1813.1,1812.9,0.04737926]
["bitfinex","ETHUSD",1680443930645,0.32852429,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443933337,3.11629157,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443933771,3.11629157,1813.1,1812.9,0.04737926]
["bitfinex","ETHUSD",1680443934760,3.11629157,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443935361,4.07383441,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443936239,7.64862937,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443936439,7.65162937,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443937741,7.07683441,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443939451,7.65162937,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443940234,7.07683441,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443945144,7.65162937,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443947782,7.54371508,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443947987,7.65401508,1813.1,1813.0,0.74689137]
["bitfinex","ETHUSD",1680443948797,7.65401508,1813.1,1813.0,0.38047498]
["bitfinex","ETHUSD",1680443949495,7.07922012,1813.1,1813.0,0.38047498]
["bitfinex","ETHUSD",1680443953796,6.12167728,1813.1,1813.0,0.38047498]
["bitfinex","ETHUSD",1680443954194,3.003,1813.1,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443954500,3.1103,1813.1,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443958106,3.0,1813.1,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443959203,3.1103,1813.1,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443959566,3.0,1813.1,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443960003,3.1103,1813.1,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443960369,3.0,1813.1,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443960603,0.68809496,1813.2,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443960903,4.09178244,1813.3,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443960904,0.57779496,1813.3,1813.0,0.40311818]
["bitfinex","ETHUSD",1680443961110,1.53224995,1813.3,1813.1,0.06924099]
["bitfinex","ETHUSD",1680443961326,0.57479496,1813.3,1813.0,0.47023192]
["bitfinex","ETHUSD",1680443961608,0.57479496,1813.3,1813.1,0.09610468]
["bitfinex","ETHUSD",1680443962109,0.57479496,1813.4,1813.1,0.09610468]
["bitfinex","ETHUSD",1680443962308,0.57479496,1813.4,1813.1,0.15273834]
["bitfinex","ETHUSD",1680443962497,1.53218963,1813.4,1813.1,0.15273834]
["bitfinex","ETHUSD",1680443962680,0.57479496,1813.4,1813.1,0.15273834]
["bitfinex","ETHUSD",1680443962882,0.57479496,1813.4,1813.2,0.38246349]
["bitfinex","ETHUSD",1680443963206,0.57479496,1813.5,1813.2,0.60306349]
["bitfinex","ETHUSD",1680443963409,0.57479496,1813.5,1813.3,0.06030635]
["bitfinex","ETHUSD",1680443963620,0.57479496,1813.6,1813.3,0.28089635]
["bitfinex","ETHUSD",1680443963777,0.57479496,1813.7,1813.3,0.28089635]
["bitfinex","ETHUSD",1680443964697,0.68505496,1813.8,1813.3,0.28089635]
["bitfinex","ETHUSD",1680443964876,0.57479496,1813.8,1813.3,0.28089635]
["bitfinex","ETHUSD",1680443965172,1.53204915,1813.8,1813.3,0.28089635]
["bitfinex","ETHUSD",1680443965379,1.53204915,1813.8,1813.3,0.72207635]
["bitfinex","ETHUSD",1680443965617,1.53204915,1813.8,1813.4,0.07220764]
["bitfinex","ETHUSD",1680443965813,1.53204915,1813.8,1813.4,0.29277764]
["bitfinex","ETHUSD",1680443966513,17.00771972,1813.9,1813.4,0.07220764]
["bitfinex","ETHUSD",1680443966811,4.65063343,1813.8,1813.3,0.0829458]
["bitfinex","ETHUSD",1680443966979,3.69335224,1813.8,1813.3,0.0829458]
["bitfinex","ETHUSD",1680443967586,4.98417,1813.7,1813.3,0.0829458]
["bitfinex","ETHUSD",1680443968598,2.89803728,1813.6,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443968803,2.78776728,1813.6,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443968989,2.89803728,1813.6,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443969190,2.78776728,1813.6,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443969391,2.89803728,1813.6,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443969614,2.78776728,1813.6,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443969824,2.89803728,1813.6,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443970205,2.78776728,1813.6,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443972085,4.8769,1813.7,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443972281,0.003,1813.8,1813.7,0.00321312]
["bitfinex","ETHUSD",1680443972487,15.68176268,1813.9,1813.7,0.00321312]
["bitfinex","ETHUSD",1680443972800,15.10696772,1813.9,1813.7,0.00321312]
["bitfinex","ETHUSD",1680443975310,15.32747772,1813.9,1813.7,0.00321312]
["bitfinex","ETHUSD",1680443975819,15.10696772,1813.9,1813.7,0.00321312]
["bitfinex","ETHUSD",1680443976485,15.32747772,1813.9,1813.7,0.00321312]
["bitfinex","ETHUSD",1680443977510,0.00024323,1813.7,1813.5,0.02263697]
["bitfinex","ETHUSD",1680443977824,0.11051323,1813.7,1813.3,0.02263945]
["bitfinex","ETHUSD",1680443978006,0.11051323,1813.7,1813.4,2.78776728]
["bitfinex","ETHUSD",1680443978206,0.00024323,1813.7,1813.3,5.92600295]
["bitfinex","ETHUSD",1680443978415,0.00024323,1813.7,1813.4,0.22057]
["bitfinex","ETHUSD",1680443978908,0.00024323,1813.7,1813.4,0.96766649]
["bitfinex","ETHUSD",1680443979110,0.00024323,1813.7,1813.5,0.09676665]
["bitfinex","ETHUSD",1680443990111,0.00024323,1813.7,1813.5,0.31732665]
["bitfinex","ETHUSD",1680443992792,0.00024323,1813.7,1813.5,1.06281168]
["bitfinex","ETHUSD",1680443996500,0.00024323,1813.7,1813.5,1.50394168]
["bitfinex","ETHUSD",1680443996735,0.00024323,1813.7,1813.5,1.50994168]
["bitfinex","ETHUSD",1680443996898,0.00024323,1813.7,1813.6,0.15099417]
["bitfinex","ETHUSD",1680443997100,0.00024323,1813.7,1813.6,0.81265417]
["bitfinex","ETHUSD",1680443997808,0.00024323,1813.7,1813.6,0.81465417]
["bitfinex","ETHUSD",1680443998403,0.00024323,1813.7,1813.6,0.81865417]
["bitfinex","ETHUSD",1680443998643,0.00024323,1813.7,1813.6,1.20697588]
["bitfinex","ETHUSD",1680444001152,15.00570772,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444001451,15.00570772,1813.9,1813.7,0.22390068]
["bitfinex","ETHUSD",1680444001648,15.00570772,1813.9,1813.7,0.34433334]
["bitfinex","ETHUSD",1680444002069,1.53208972,1813.8,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444002211,1.86287972,1813.8,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444002406,19.79625736,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444002407,18.115255,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444002650,17.894735,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444002947,15.10696772,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444003151,20.05230772,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444003508,20.06130772,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444004753,20.17155772,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444005849,23.179835,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444006052,23.75462996,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444006554,25.1905039,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444007353,26.05269634,1813.9,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444007946,0.95725233,1813.8,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444008153,1.06751233,1813.8,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444008581,1.64230729,1813.8,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444011879,1.86283729,1813.8,1813.7,0.00337068]
["bitfinex","ETHUSD",1680444012376,12.26939953,1813.8,1813.1,0.002]
["bitfinex","ETHUSD",1680444012579,0.77203,1813.4,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444012781,0.1103,1813.2,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444013079,3.11866728,1813.2,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444014375,2.89806728,1813.2,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444016687,0.1103,1813.2,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444020471,0.10746372,1813.2,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444024408,2.78776728,1813.1,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444024623,0.33093,1813.0,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444024904,0.11031,1813.0,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444025067,0.11031,1813.1,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444025377,0.33092,1813.1,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444039411,0.11031,1813.1,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444040020,3.1103,1813.2,1812.9,0.04737926]
["bitfinex","ETHUSD",1680444041273,15.2166,1813.3,1813.0,0.0226432]
["bitfinex","ETHUSD",1680444043960,0.003,1813.3,1813.0,0.0226432]
["bitfinex","ETHUSD",1680444044249,15.63528,1813.5,1813.0,0.2432632]
["bitfinex","ETHUSD",1680444044454,15.63828,1813.5,1813.0,0.2432632]
["bitfinex","ETHUSD",1680444044612,15.85884,1813.5,1813.0,0.0226432]
["bitfinex","ETHUSD",1680444045239,15.63828,1813.5,1813.0,0.0226432]
["bitfinex","ETHUSD",1680444051598,15.528,1813.5,1813.0,0.0226432]
["bitfinex","ETHUSD",1680444051780,15.63828,1813.5,1813.0,0.2432632]
["bitfinex","ETHUSD",1680444052149,4.9341,1813.5,1813.0,8.62141048]
["bitfinex","ETHUSD",1680444052361,4.9311,1813.5,1813.0,9.28928048]
["bitfinex","ETHUSD",1680444052587,4.9286306,1813.5,1813.1,1.14953805]
["bitfinex","ETHUSD",1680444052783,4.9286306,1813.5,1813.1,1.15553805]
["bitfinex","ETHUSD",1680444053585,0.003,1813.6,1813.1,1.15553805]
["bitfinex","ETHUSD",1680444053906,0.11027,1813.7,1813.1,1.14953805]
["bitfinex","ETHUSD",1680444054076,1.06759725,1813.7,1813.1,1.14953805]
["bitfinex","ETHUSD",1680444054408,3.11027,1813.7,1813.2,0.11495381]
["bitfinex","ETHUSD",1680444054584,0.57806777,1813.7,1813.3,8.59876728]
["bitfinex","ETHUSD",1680444054793,16.41026777,1813.8,1813.3,8.60476728]
["bitfinex","ETHUSD",1680444055098,17.95654213,1813.8,1813.3,8.60476728]
["bitfinex","ETHUSD",1680444055265,17.95654213,1813.8,1813.4,0.86047673]
["bitfinex","ETHUSD",1680444056080,7.07057213,1813.8,1813.4,0.86047673]
["bitfinex","ETHUSD",1680444056281,5.63456777,1813.8,1813.4,0.88311494]
["bitfinex","ETHUSD",1680444056479,5.0565,1813.8,1813.4,1.10368494]
["bitfinex","ETHUSD",1680444056701,5.0565,1813.8,1813.4,1.10568494]
["bitfinex","ETHUSD",1680444056903,5.0565,1813.8,1813.5,0.11056849]
["bitfinex","ETHUSD",1680444057607,0.003,1813.8,1813.5,8.70933577]
["bitfinex","ETHUSD",1680444057905,15.57477549,1813.9,1813.6,0.02263571]
["bitfinex","ETHUSD",1680444058069,17.12103985,1813.9,1813.6,0.02263571]
["bitfinex","ETHUSD",1680444058402,15.68503549,1813.9,1813.6,0.02263571]
["bitfinex","ETHUSD",1680444058610,15.10696772,1813.9,1813.6,0.89643286]
["bitfinex","ETHUSD",1680444060968,15.10696772,1813.9,1813.6,3.68420014]
["bitfinex","ETHUSD",1680444061310,14.99670772,1813.9,1813.8,5.811]
["bitfinex","ETHUSD",1680444061511,14.99670772,1813.9,1813.8,8.60476728]
["bitfinex","ETHUSD",1680444061674,14.99670772,1813.9,1813.8,9.48749701]
["bitfinex","ETHUSD",1680444062388,14.99670772,1813.9,1813.8,9.70802701]
["bitfinex","ETHUSD",1680444063486,14.99670772,1813.9,1813.8,9.48749701]
["bitfinex","ETHUSD",1680444063690,14.99670772,1813.9,1813.8,9.70802701]
["bitfinex","ETHUSD",1680444071916,14.99670772,1813.9,1813.8,10.14908701]
["bitfinex","ETHUSD",1680444072416,14.99670772,1813.9,1813.8,10.37908701]
["bitfinex","ETHUSD",1680444073244,14.99281207,1813.9,1813.8,10.37508701]
["bitfinex","ETHUSD",1680444077150,14.99081065,1813.9,1813.8,10.37508701]
["bitfinex","ETHUSD",1680444078735,14.99081065,1813.9,1813.8,13.37908701]
["bitfinex","ETHUSD",1680444085373,14.99081065,1813.9,1813.8,13.37908701]
["bitfinex","ETHUSD",1680444089447,14.99081065,1813.9,1813.8,14.37880016]
["bitfinex","ETHUSD",1680444093785,14.99081065,1813.9,1813.8,15.32396966]
["bitfinex","ETHUSD",1680444095881,14.98880881,1813.9,1813.8,15.31996966]
["bitfinex","ETHUSD",1680444096211,14.98880881,1813.9,1813.8,15.32196966]
["bitfinex","ETHUSD",1680444096411,14.98880881,1813.9,1813.8,15.32396966]
["bitfinex","ETHUSD",1680444097981,14.98880881,1813.9,1813.8,15.32196966]
["bitfinex","ETHUSD",1680444098393,14.98880881,1813.9,1813.8,15.32396966]
["bitfinex","ETHUSD",1680444099084,14.98880881,1813.9,1813.8,15.32196966]
["bitfinex","ETHUSD",1680444099285,14.98880881,1813.9,1813.8,15.32396966]
["bitfinex","ETHUSD",1680444102325,14.98880881,1813.9,1813.8,15.32196966]
["bitfinex","ETHUSD",1680444102533,14.99780881,1813.9,1813.8,15.31796966]
["bitfinex","ETHUSD",1680444102743,14.98880881,1813.9,1813.8,15.32396966]
["bitfinex","ETHUSD",1680444103495,14.98880881,1813.9,1813.8,15.32196966]
["bitfinex","ETHUSD",1680444104194,14.98880881,1813.9,1813.8,15.32396966]
["bitfinex","ETHUSD",1680444113132,14.98880881,1813.9,1813.8,16.7571698]
["bitfinex","ETHUSD",1680444114511,14.98680655,1813.9,1813.8,16.7551698]
["bitfinex","ETHUSD",1680444114754,14.98680655,1813.9,1813.8,16.7531698]
["bitfinex","ETHUSD",1680444115125,14.98680655,1813.9,1813.8,15.32196966]
["bitfinex","ETHUSD",1680444115505,14.98680655,1813.9,1813.8,17.7268442]
["bitfinex","ETHUSD",1680444116655,14.98680655,1813.9,1813.8,19.44936921]
["bitfinex","ETHUSD",1680444117013,14.98680655,1813.9,1813.8,17.7288442]
["bitfinex","ETHUSD",1680444125302,14.99580655,1813.9,1813.8,17.72010396]
["bitfinex","ETHUSD",1680444133180,14.99080471,1813.9,1813.8,17.72210396]
["bitfinex","ETHUSD",1680444133381,14.98480471,1813.9,1813.8,17.72210396]
["bitfinex","ETHUSD",1680444139533,14.98480471,1813.9,1813.8,19.44262897]
["bitfinex","ETHUSD",1680444144590,14.98480471,1813.9,1813.8,17.72210396]
["bitfinex","ETHUSD",1680444144746,14.98480471,1813.9,1813.8,19.44262897]
["bitfinex","ETHUSD",1680444145649,14.98480471,1813.9,1813.8,18.44291582]
["bitfinex","ETHUSD",1680444148759,14.98480471,1813.9,1813.8,16.72239081]
["bitfinex","ETHUSD",1680444149115,14.98480471,1813.9,1813.8,18.44291582]
["bitfinex","ETHUSD",1680444150371,14.98480471,1813.9,1813.8,18.44091582]
["bitfinex","ETHUSD",1680444150571,14.98480471,1813.9,1813.8,16.72039081]
["bitfinex","ETHUSD",1680444151096,14.98480471,1813.9,1813.8,18.44091582]
["bitfinex","ETHUSD",1680444151796,14.98480471,1813.9,1813.8,18.44291582]
["bitfinex","ETHUSD",1680444152003,14.98280244,1813.9,1813.8,18.44291582]
["bitfinex","ETHUSD",1680444162392,14.98280244,1813.9,1813.8,16.72239081]
["bitfinex","ETHUSD",1680444168480,14.98280244,1813.9,1813.8,18.73182642]
["bitfinex","ETHUSD",1680444170731,14.98080029,1813.9,1813.8,16.72239081]
["bitfinex","ETHUSD",1680444183015,14.98080029,1813.9,1813.8,16.72439081]
["bitfinex","ETHUSD",1680444183216,14.98080029,1813.9,1813.8,16.72639081]
["bitfinex","ETHUSD",1680444183718,14.98080029,1813.9,1813.8,18.7169426]
["bitfinex","ETHUSD",1680444183921,14.98080029,1813.9,1813.8,16.9932699]
["bitfinex","ETHUSD",1680444188022,14.98080029,1813.9,1813.8,16.9912699]
["bitfinex","ETHUSD",1680444189347,14.97879813,1813.9,1813.8,16.9892699]
["bitfinex","ETHUSD",1680444193543,14.98779813,1813.9,1813.8,16.9872699]
["bitfinex","ETHUSD",1680444193743,14.97879813,1813.9,1813.8,16.9892699]
["bitfinex","ETHUSD",1680444195756,13.97879813,1813.9,1813.8,16.9892699]
["bitfinex","ETHUSD",1680444195954,13.97879813,1813.9,1813.8,16.9932699]
["bitfinex","ETHUSD",1680444198663,13.97879813,1813.9,1813.8,19.00301273]
["bitfinex","ETHUSD",1680444198842,13.97879813,1813.9,1813.8,16.9932699]
["bitfinex","ETHUSD",1680444199427,13.97879813,1813.9,1813.8,19.00309244]
["bitfinex","ETHUSD",1680444200566,13.97879813,1813.9,1813.8,19.00687579]
["bitfinex","ETHUSD",1680444203830,13.98779813,1813.9,1813.8,19.00087579]
["bitfinex","ETHUSD",1680444204266,13.97879813,1813.9,1813.8,19.00687579]
["bitfinex","ETHUSD",1680444207078,13.97879813,1813.9,1813.8,54.00687579]
["bitfinex","ETHUSD",1680444208047,13.97679629,1813.9,1813.8,54.00287579]
["bitfinex","ETHUSD",1680444221691,13.97679629,1813.9,1813.8,51.99305325]
["bitfinex","ETHUSD",1680444222054,13.97679629,1813.9,1813.8,54.00377417]
["bitfinex","ETHUSD",1680444222758,13.97679629,1813.9,1813.8,51.99305325]
["bitfinex","ETHUSD",1680444226683,13.97479413,1813.9,1813.8,51.99305325]
["bitfinex","ETHUSD",1680444239793,13.97479413,1813.9,1813.8,54.36269585]
["bitfinex","ETHUSD",1680444242137,13.98379413,1813.9,1813.8,54.21069585]
["bitfinex","ETHUSD",1680444242838,13.98379413,1813.9,1813.8,51.84105325]
["bitfinex","ETHUSD",1680444243436,13.98379413,1813.9,1813.8,16.84105325]
["bitfinex","ETHUSD",1680444245617,13.9727924,1813.9,1813.8,16.84305325]
["bitfinex","ETHUSD",1680444249220,13.9757924,1813.9,1813.8,12.69309158]
["bitfinex","ETHUSD",1680444249422,13.9817924,1813.9,1813.8,11.89534951]
["bitfinex","ETHUSD",1680444249822,13.8727924,1813.9,1813.8,9.88438898]
["bitfinex","ETHUSD",1680444250141,13.8817924,1813.9,1813.8,9.88238898]
["bitfinex","ETHUSD",1680444251207,13.8817924,1813.9,1813.8,12.88238898]
["bitfinex","ETHUSD",1680444252351,13.8817924,1813.9,1813.8,13.32344898]
["bitfinex","ETHUSD",1680444252726,13.8817924,1813.9,1813.8,15.0478243]
["bitfinex","ETHUSD",1680444257954,13.8817924,1813.9,1813.8,17.45815995]
["bitfinex","ETHUSD",1680444258255,13.8817924,1813.9,1813.8,15.96378463]
["bitfinex","ETHUSD",1680444258456,13.8817924,1813.9,1813.8,17.97674516]
["bitfinex","ETHUSD",1680444259667,13.8727924,1813.9,1813.8,17.97874516]
["bitfinex","ETHUSD",1680444264146,13.87079035,1813.9,1813.8,17.97874516]
["bitfinex","ETHUSD",1680444270768,13.87079035,1813.9,1813.8,52.97874516]
["bitfinex","ETHUSD",1680444272779,0.009,1814.0,1813.9,18.97387452]
["bitfinex","ETHUSD",1680444272980,10.32630001,1814.4,1813.9,31.1011818]
["bitfinex","ETHUSD",1680444273159,10.32630001,1814.4,1814.3,10.32012536]
["bitfinex","ETHUSD",1680444273348,0.12200001,1814.4,1814.3,11.86341536]
["bitfinex","ETHUSD",1680444273550,0.11000001,1814.4,1814.3,16.2805569]
["bitfinex","ETHUSD",1680444273750,0.11000001,1814.4,1814.3,17.39532602]
["bitfinex","ETHUSD",1680444273947,0.11000001,1814.4,1814.3,14.4868264]
["bitfinex","ETHUSD",1680444274261,0.11000001,1814.4,1814.3,14.2568264]
["bitfinex","ETHUSD",1680444274663,0.11000001,1814.4,1814.3,15.69132922]
["bitfinex","ETHUSD",1680444276487,0.11000001,1814.4,1814.3,8.99844922]
["bitfinex","ETHUSD",1680444276797,0.11000001,1814.4,1814.3,7.1230064]
["bitfinex","ETHUSD",1680444278294,0.11000001,1814.4,1814.3,7.12736059]
["bitfinex","ETHUSD",1680444278986,0.11000001,1814.4,1814.3,4.78053331]
["bitfinex","ETHUSD",1680444280359,0.11000001,1814.4,1814.3,1.78053331]
["bitfinex","ETHUSD",1680444282509,0.11000001,1814.4,1814.3,4.56830059]
["bitfinex","ETHUSD",1680444282711,0.11000001,1814.4,1814.3,7.56830059]
["bitfinex","ETHUSD",1680444283009,0.10799775,1814.4,1814.3,7.56830059]
["bitfinex","ETHUSD",1680444300313,0.10799775,1814.4,1814.3,4.78053331]
["bitfinex","ETHUSD",1680444300502,0.10799775,1814.4,1814.3,4.11912331]
["bitfinex","ETHUSD",1680444300815,0.10799775,1814.4,1814.3,1.11912331]
["bitfinex","ETHUSD",1680444301335,0.10799775,1814.4,1814.3,1.33959331]
["bitfinex","ETHUSD",1680444305211,1.10799775,1814.4,1814.3,1.11912331]
["bitfinex","ETHUSD",1680444305439,1.22979753,1814.4,1814.3,1.11912331]
["bitfinex","ETHUSD",1680444307331,1.22606631,1814.4,1814.3,1.11912331]
["bitfinex","ETHUSD",1680444320490,1.22606631,1814.4,1814.3,1.13014331]
["bitfinex","ETHUSD",1680444329004,1.10060235,1814.4,1814.3,1.79155331]
["bitfinex","ETHUSD",1680444329372,0.10060235,1814.4,1814.3,1.79155331]
["bitfinex","ETHUSD",1680444331395,0.10060235,1814.4,1814.3,4.57932059]
["bitfinex","ETHUSD",1680444331601,0.10060235,1814.4,1814.3,5.03725265]
["bitfinex","ETHUSD",1680444332914,0.10060235,1814.4,1814.3,5.47393014]
["bitfinex","ETHUSD",1680444333411,0.10060235,1814.4,1814.3,4.81252014]
["bitfinex","ETHUSD",1680444333710,0.10060235,1814.4,1814.3,1.5668208]
["bitfinex","ETHUSD",1680444335022,0.10060235,1814.4,1814.3,1.5558008]
["bitfinex","ETHUSD",1680444349941,0.09683794,1814.4,1814.3,1.5558008]
["bitfinex","ETHUSD",1680444352368,0.09683794,1814.4,1814.3,1.7762708]
["bitfinex","ETHUSD",1680444352755,0.09683794,1814.4,1814.3,1.5558008]
["bitfinex","ETHUSD",1680444353365,0.10775448,1814.4,1814.3,1.55144661]
["bitfinex","ETHUSD",1680444371815,0.10547655,1814.4,1814.3,1.55144661]
["bitfinex","ETHUSD",1680444377276,0.05547655,1814.4,1814.3,1.55144661]
["bitfinex","ETHUSD",1680444384549,0.05547655,1814.4,1814.3,1.54911066]
["bitfinex","ETHUSD",1680444406441,0.05281489,1814.4,1814.3,1.54911066]
["bitfinex","ETHUSD",1680444413181,0.05608896,1814.4,1814.3,1.54911066]
["bitfinex","ETHUSD",1680444424605,0.24072463,1814.4,1814.3,1.54911066]
["bitfinex","ETHUSD",1680444424805,0.24072463,1814.4,1813.9,1.44250282]
["bitfinex","ETHUSD",1680444425110,0.24072463,1814.4,1813.9,6.12780282]
["bitfinex","ETHUSD",1680444425313,0.24072463,1814.4,1813.9,6.35031282]
["bitfinex","ETHUSD",1680444425878,0.24072463,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444426297,0.13050463,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444426489,0.24072463,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444427209,0.13050463,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444427715,0.05608896,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444429271,0.05608896,1814.4,1814.0,1.70253107]
["bitfinex","ETHUSD",1680444432122,0.05608896,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444432316,0.05608896,1814.4,1814.0,1.70253107]
["bitfinex","ETHUSD",1680444440034,0.05608896,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444440229,0.05608896,1814.4,1814.0,1.70253107]
["bitfinex","ETHUSD",1680444440434,0.05608896,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444441219,0.05608896,1814.4,1814.0,1.70253107]
["bitfinex","ETHUSD",1680444441431,0.05608896,1814.4,1814.0,1.48203107]
["bitfinex","ETHUSD",1680444443642,0.05608896,1814.4,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444445713,0.16631896,1814.4,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444447046,0.38676896,1814.4,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444448466,0.16631896,1814.4,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444457238,0.38676896,1814.4,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444457456,1.07153486,1814.4,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444457666,2.78776728,1814.3,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444457964,6.14172,1814.2,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444458131,8.94148728,1814.2,1814.0,1.43203107]
["bitfinex","ETHUSD",1680444458963,8.94148728,1814.2,1813.6,4.7249]
["bitfinex","ETHUSD",1680444459133,0.11025,1814.0,1813.6,4.7229]
["bitfinex","ETHUSD",1680444459852,0.33075,1814.0,1813.7,1.22453679]
["bitfinex","ETHUSD",1680444460624,0.33975,1814.0,1813.7,1.22453679]
["bitfinex","ETHUSD",1680444461026,0.33075,1814.0,1813.7,1.22453679]
["bitfinex","ETHUSD",1680444461661,0.33975,1814.0,1813.7,1.22453679]
["bitfinex","ETHUSD",1680444461966,1.08863987,1814.0,1813.5,4.6741]
["bitfinex","ETHUSD",1680444462128,1.08863987,1814.0,1813.5,4.6721]
["bitfinex","ETHUSD",1680444462323,0.11026,1813.8,1813.5,4.6721]
["bitfinex","ETHUSD",1680444463891,0.11026,1813.8,1813.6,1.22486049]
["bitfinex","ETHUSD",1680444464852,0.11026,1813.8,1813.4,4.7741]
["bitfinex","ETHUSD",1680444465053,0.11026,1813.8,1813.4,4.7721]
["bitfinex","ETHUSD",1680444466308,0.01242413,1813.7,1813.4,4.7721]
["bitfinex","ETHUSD",1680444466508,0.12269413,1813.7,1813.4,4.7721]
["bitfinex","ETHUSD",1680444467104,0.01242413,1813.7,1813.4,4.7721]
["bitfinex","ETHUSD",1680444467303,0.12269413,1813.7,1813.4,4.7721]
["bitfinex","ETHUSD",1680444468909,0.34003523,1813.7,1813.4,4.7721]
["bitfinex","ETHUSD",1680444469115,0.41814575,1813.7,1813.3,0.008]
["bitfinex","ETHUSD",1680444469272,0.42134465,1813.7,1813.2,4.9589]
["bitfinex","ETHUSD",1680444469616,0.42134465,1813.7,1813.2,4.9609]
["bitfinex","ETHUSD",1680444470681,0.42134465,1813.7,1813.2,4.9649]
["bitfinex","ETHUSD",1680444478940,0.42134465,1813.7,1813.3,1.22944472]
["bitfinex","ETHUSD",1680444489057,0.20080465,1813.7,1813.3,1.22944472]
["bitfinex","ETHUSD",1680444489258,0.01242413,1813.7,1813.3,1.45002472]
["bitfinex","ETHUSD",1680444492060,0.01242413,1813.7,1813.3,4.237792]
["bitfinex","ETHUSD",1680444498295,0.01242413,1813.7,1813.4,2.78776728]
["bitfinex","ETHUSD",1680444498466,0.00873603,1813.7,1813.5,0.66169]
["bitfinex","ETHUSD",1680444498670,0.00873603,1813.7,1813.6,2.85393628]
["bitfinex","ETHUSD",1680444498866,0.00873603,1813.7,1813.6,3.51559628]
["bitfinex","ETHUSD",1680444499266,0.27135835,1814.4,1813.6,3.53823199]
["bitfinex","ETHUSD",1680444499506,0.11023,1814.3,1813.6,3.53823199]
["bitfinex","ETHUSD",1680444500218,0.11023,1814.3,1813.8,0.22053]
["bitfinex","ETHUSD",1680444500385,0.11023,1814.3,1813.8,0.696783]
["bitfinex","ETHUSD",1680444502499,0.01103882,1814.2,1813.8,0.476253]
["bitfinex","ETHUSD",1680444503578,0.01103882,1814.2,1813.8,0.696783]
["bitfinex","ETHUSD",1680444504403,0.01103882,1814.2,1813.8,0.476253]
["bitfinex","ETHUSD",1680444504624,0.12127882,1814.2,1813.8,0.476253]
["bitfinex","ETHUSD",1680444508489,0.12127882,1814.2,1813.7,14.1685]
["bitfinex","ETHUSD",1680444508730,0.12127882,1814.2,1813.7,16.95626728]
["bitfinex","ETHUSD",1680444508917,0.12127882,1814.2,1813.9,1.22057469]
["bitfinex","ETHUSD",1680444509891,0.12127882,1814.2,1813.7,16.96226728]
["bitfinex","ETHUSD",1680444510103,0.12127882,1814.2,1813.7,16.95626728]
["bitfinex","ETHUSD",1680444510299,0.12127882,1814.2,1813.7,18.20014724]
["bitfinex","ETHUSD",1680444518609,0.11851652,1814.2,1813.7,18.20014724]
["bitfinex","ETHUSD",1680444518935,0.11851652,1814.2,1813.7,18.20614724]
["bitfinex","ETHUSD",1680444523731,0.11851652,1814.2,1813.7,18.42668724]
["bitfinex","ETHUSD",1680444523916,0.11851652,1814.2,1813.8,1.21326732]
["bitfinex","ETHUSD",1680444524116,0.11851652,1814.2,1813.8,3.17926278]
["bitfinex","ETHUSD",1680444524354,0.11851652,1814.2,1813.8,3.18326278]
["bitfinex","ETHUSD",1680444524857,0.00827652,1814.2,1813.8,3.18326278]
["bitfinex","ETHUSD",1680444534351,0.00827652,1814.2,1813.8,1.21926732]
["bitfinex","ETHUSD",1680444534544,0.00827652,1814.2,1813.8,1.21526732]
["bitfinex","ETHUSD",1680444538370,5.15731652,1814.3,1813.8,1.43979732]
["bitfinex","ETHUSD",1680444538866,5.15731652,1814.3,1813.8,1.21926732]
["bitfinex","ETHUSD",1680444539230,0.00956281,1814.1,1813.8,1.21926732]
["bitfinex","ETHUSD",1680444539859,0.11980281,1814.1,1813.8,1.21926732]
["bitfinex","ETHUSD",1680444540065,0.60264309,1814.1,1813.8,1.21926732]
["bitfinex","ETHUSD",1680444545432,0.60264309,1814.1,1813.8,1.21183808]
["bitfinex","ETHUSD",1680444545633,0.60264309,1814.1,1813.8,1.20983808]
["bitfinex","ETHUSD",1680444550144,0.71588309,1814.1,1813.8,1.20983808]
["bitfinex","ETHUSD",1680444550474,0.93337309,1814.1,1813.8,1.20983808]
["bitfinex","ETHUSD",1680444550653,0.20358731,1814.0,1813.8,1.20983808]
["bitfinex","ETHUSD",1680444550850,0.20358731,1814.0,1813.6,0.02263571]
["bitfinex","ETHUSD",1680444551254,0.2131468,1814.0,1813.6,0.02263571]
["bitfinex","ETHUSD",1680444551974,0.2131468,1814.0,1813.7,1.19906103]
["bitfinex","ETHUSD",1680444552971,0.4336468,1814.0,1813.7,1.19906103]
["bitfinex","ETHUSD",1680444553769,0.3836468,1814.0,1813.7,1.19906103]
["bitfinex","ETHUSD",1680444558758,5.92126,1813.9,1813.7,1.19906103]
["bitfinex","ETHUSD",1680444558959,0.592126,1813.8,1813.7,1.19906103]
["bitfinex","ETHUSD",1680444562289,0.60167886,1813.8,1813.7,1.19906103]
["bitfinex","ETHUSD",1680444565752,0.71193886,1813.8,1813.7,1.19906103]
["bitfinex","ETHUSD",1680444566178,0.93246886,1813.8,1813.7,1.19906103]
["bitfinex","ETHUSD",1680444566863,0.93246886,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680444567063,0.09324689,1813.7,1813.4,4.5676]
["bitfinex","ETHUSD",1680444567289,0.93246886,1813.8,1813.4,4.5676]
["bitfinex","ETHUSD",1680444567992,0.93246886,1813.8,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444568185,0.00915215,1813.6,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444569153,0.592126,1813.8,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444569396,0.702396,1813.8,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444569603,0.0702396,1813.7,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444569806,0.1805096,1813.7,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444569966,5.8812396,1813.7,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444570165,5.9945096,1813.7,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444570397,6.00366507,1813.7,1813.5,1.15785815]
["bitfinex","ETHUSD",1680444573283,0.00915547,1813.7,1813.4,1.15818142]
["bitfinex","ETHUSD",1680444573801,0.11942547,1813.7,1813.4,1.15818142]
["bitfinex","ETHUSD",1680444574005,0.11942547,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680444574881,0.00915547,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680444575611,0.00915547,1813.7,1813.3,0.004]
["bitfinex","ETHUSD",1680444576106,0.00915547,1813.7,1813.3,0.002]
["bitfinex","ETHUSD",1680444576672,0.11942547,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680444576873,0.00915547,1813.7,1813.3,0.006]
["bitfinex","ETHUSD",1680444577209,0.00915547,1813.7,1813.3,0.004]
["bitfinex","ETHUSD",1680444578878,0.00681561,1813.7,1813.2,4.9524407]
["bitfinex","ETHUSD",1680444579210,0.00681561,1813.7,1813.2,6.57743505]
["bitfinex","ETHUSD",1680444579211,0.00915485,1813.7,1813.2,6.57743505]
["bitfinex","ETHUSD",1680444582986,0.11942485,1813.7,1813.2,6.57743505]
["bitfinex","ETHUSD",1680444583188,0.11942485,1813.7,1813.2,6.35683505]
["bitfinex","ETHUSD",1680444583500,5.811,1813.6,1813.2,4.7092]
["bitfinex","ETHUSD",1680444583699,0.11028,1813.5,1813.2,4.7092]
["bitfinex","ETHUSD",1680444583905,5.92428,1813.6,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444584289,5.93333404,1813.6,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444584488,0.5933334,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444586683,0.7036134,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444587419,0.11028,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444588195,0.00904624,1813.4,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444594326,5.92428,1813.6,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444595291,0.00864947,1813.4,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444596290,5.92428,1813.6,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444596491,0.592428,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444596723,5.92428,1813.6,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444598403,0.00865278,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444604703,0.11893278,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444605099,0.00865278,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444606232,0.11893278,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444606540,0.00865278,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444606996,9.20071334,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444607199,6.52373592,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444607527,6.52608307,1813.5,1813.3,1.15850473]
["bitfinex","ETHUSD",1680444610051,6.52608307,1813.5,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444616748,6.74664307,1813.5,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444616956,0.67466431,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444617147,1.00553431,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444617351,1.01393524,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444619277,0.33927093,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444631227,0.11869093,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444631827,0.00840093,1813.4,1813.3,1.37628416]
["bitfinex","ETHUSD",1680444632058,0.00625578,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444632333,0.00840093,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444632533,0.00840093,1813.4,1813.3,1.30332258]
["bitfinex","ETHUSD",1680444633398,6.50233777,1813.7,1813.3,1.30332258]
["bitfinex","ETHUSD",1680444633920,5.92427,1813.7,1813.3,1.30332258]
["bitfinex","ETHUSD",1680444634116,6.50233777,1813.7,1813.3,1.30332258]
["bitfinex","ETHUSD",1680444634322,5.92427,1813.7,1813.3,1.30332258]
["bitfinex","ETHUSD",1680444635737,6.50233777,1813.7,1813.3,1.30332258]
["bitfinex","ETHUSD",1680444636321,0.00808847,1813.6,1813.3,1.30332258]
["bitfinex","ETHUSD",1680444637257,6.50233777,1813.7,1813.3,1.30332258]
["bitfinex","ETHUSD",1680444638563,6.50233777,1813.7,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444640224,0.00808847,1813.6,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444640559,0.33084,1813.5,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444644205,0.00808184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444644495,0.11837184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444660513,0.00808184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444663059,0.11837184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444663446,0.00808184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444664855,0.11837184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444665022,0.00808184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444665219,0.11837184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444665422,0.00808184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444665640,0.11837184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444666631,0.00808184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444667847,0.11837184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444675449,0.33895184,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444676985,7.10733135,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444677184,8.54965626,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444677376,6.79662192,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444677582,6.78762192,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444682302,7.00820192,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444682498,6.78762192,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444682684,6.79662192,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444682901,7.00820192,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444683326,9.7959692,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444684362,9.5753892,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444687606,9.7959692,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444690416,11.3404312,1813.4,1813.3,1.15569416]
["bitfinex","ETHUSD",1680444692420,14.62046509,1813.4,1813.3,1.15171458]
["bitfinex","ETHUSD",1680444693016,14.62046509,1813.4,1813.2,0.1]
["bitfinex","ETHUSD",1680444693324,14.92749494,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444693517,14.93049494,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444694320,14.93814879,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444694520,16.37436626,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444697317,14.93814879,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444697501,16.37441613,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444698718,14.93814879,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444699347,13.76016456,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444699512,13.07146764,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444699694,10.18175764,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444699896,10.07146764,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444700099,10.18175764,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444700924,7.39399036,1813.3,1813.2,1.25327327]
["bitfinex","ETHUSD",1680444701129,5.93194385,1813.3,1813.2,1.25327327]
["bitfinex","ETHUSD",1680444702038,6.15253385,1813.3,1813.2,1.25327327]
["bitfinex","ETHUSD",1680444704116,9.15253385,1813.3,1813.2,1.25327327]
["bitfinex","ETHUSD",1680444704437,11.94030113,1813.3,1813.2,1.25327327]
["bitfinex","ETHUSD",1680444705044,11.94030113,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444705210,13.32271394,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444705411,14.28021979,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444706647,13.32271394,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444707022,14.2802268,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444708524,14.28023155,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444708706,14.85863847,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444714055,15.14733321,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680444714353,5.811,1813.1,1812.8,0.1]
["bitfinex","ETHUSD",1680444714519,5.811,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444714858,8.93272728,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444716344,8.9402727,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444716525,10.27169214,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444719030,10.27169214,1812.9,1812.8,1.110998]
["bitfinex","ETHUSD",1680444721138,10.50169214,1812.9,1812.8,1.110998]
["bitfinex","ETHUSD",1680444721773,13.50169214,1812.9,1812.8,1.110998]
["bitfinex","ETHUSD",1680444721932,13.50169214,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444722139,14.50169214,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444722880,19.56809214,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444728013,19.47913054,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444728217,18.47913054,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444728418,19.47913054,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444730626,20.43693428,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444730777,19.47913054,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444737010,20.43692922,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444738361,19.43692922,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444738516,20.01457543,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444741581,21.72693276,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444741769,23.16534578,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444741936,23.70573115,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444742136,24.57083202,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444742332,23.4212421,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444742546,24.57083202,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444742746,23.4212421,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444743744,25.6272421,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444745261,24.22038742,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444746396,24.52133852,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444746599,23.94480895,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444746780,24.52144771,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444748576,23.94480895,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444749180,23.65644832,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444749380,24.52154612,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444749703,24.52154371,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444750082,24.52154656,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444750282,23.94480895,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680444750481,23.94480895,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680444750680,14.65688626,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444750890,15.43215626,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444752469,15.43954953,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444754013,13.90488176,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444754506,15.4395736,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444757797,16.30531583,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444758607,15.72780538,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444764191,16.8773953,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444764392,15.72780538,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444764733,16.87966088,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444764916,16.01229443,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444772634,17.44928183,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444773252,17.44928183,1812.8,1812.7,0.09705502]
["bitfinex","ETHUSD",1680444774833,16.29969191,1812.8,1812.7,0.09705502]
["bitfinex","ETHUSD",1680444779258,18.50569191,1812.8,1812.7,0.09705502]
["bitfinex","ETHUSD",1680444781664,17.06870451,1812.8,1812.7,0.09705502]
["bitfinex","ETHUSD",1680444787845,14.86270451,1812.8,1812.7,0.09705502]
["bitfinex","ETHUSD",1680444790679,17.06870451,1812.8,1812.7,0.09705502]
["bitfinex","ETHUSD",1680444797343,17.06870451,1812.8,1812.7,0.09486686]
["bitfinex","ETHUSD",1680444797577,17.06870451,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444798095,17.74358046,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444798394,18.47555919,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444799095,18.75113766,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444799496,19.33061069,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444800371,18.79081143,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444801273,17.34428298,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444801459,18.79086531,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444801661,18.79086397,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444801891,17.34428298,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444802201,18.79085298,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444802396,17.34428298,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444802554,18.7908581,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444802759,17.34428298,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444804603,18.01915893,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444808465,14.20074612,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444808671,11.03494686,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444808905,11.61355399,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444809515,11.61344298,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444809669,10.45617881,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444810023,10.34585881,1812.8,1812.7,0.09189686]
["bitfinex","ETHUSD",1680444810363,10.45617881,1812.8,1812.7,0.10292686]
["bitfinex","ETHUSD",1680444810566,4.62382041,1812.8,1812.7,0.10292686]
["bitfinex","ETHUSD",1680444810771,4.62082041,1812.8,1812.7,0.10292686]
["bitfinex","ETHUSD",1680444810994,10.43182041,1812.8,1812.7,0.10292686]
["bitfinex","ETHUSD",1680444811204,10.54514041,1812.8,1812.7,0.10292686]
["bitfinex","ETHUSD",1680444811927,10.43482041,1812.8,1812.7,0.10292686]
["bitfinex","ETHUSD",1680444812225,2.41448886,1812.8,1812.7,0.10292686]
["bitfinex","ETHUSD",1680444812523,2.41148886,1812.8,1812.7,0.10292686]
["bitfinex","ETHUSD",1680444813020,2.41148886,1812.8,1812.7,1.10264001]
["bitfinex","ETHUSD",1680444813225,1.54365175,1812.8,1812.7,1.22516883]
["bitfinex","ETHUSD",1680444814001,1.54365175,1812.8,1812.7,2.20291638]
["bitfinex","ETHUSD",1680444814195,1.54365175,1812.8,1812.7,2.20491638]
["bitfinex","ETHUSD",1680444814604,1.54365175,1812.8,1812.7,2.20891638]
["bitfinex","ETHUSD",1680444817514,0.00739327,1812.8,1812.7,2.20491638]
["bitfinex","ETHUSD",1680444817719,0.00739327,1812.8,1812.7,2.20891638]
["bitfinex","ETHUSD",1680444819631,6.50274573,1813.0,1812.7,2.20891638]
["bitfinex","ETHUSD",1680444819837,0.95768368,1812.9,1812.7,2.20891638]
["bitfinex","ETHUSD",1680444820132,6.50274573,1813.0,1812.7,2.20891638]
["bitfinex","ETHUSD",1680444820493,0.00597838,1812.8,1812.7,2.20891638]
["bitfinex","ETHUSD",1680444821434,6.39243573,1813.0,1812.7,2.20891638]
["bitfinex","ETHUSD",1680444822005,6.39243573,1813.0,1812.8,0.22089164]
["bitfinex","ETHUSD",1680444822209,6.39243573,1813.0,1812.9,0.011032]
["bitfinex","ETHUSD",1680444822411,7.35008914,1813.0,1812.9,0.011032]
["bitfinex","ETHUSD",1680444822834,6.77165341,1813.0,1812.9,0.011032]
["bitfinex","ETHUSD",1680444823531,6.77763982,1813.0,1812.9,0.011032]
["bitfinex","ETHUSD",1680444823738,0.96663982,1813.0,1812.9,0.011032]
["bitfinex","ETHUSD",1680444824031,0.00598641,1813.0,1812.9,0.97778148]
["bitfinex","ETHUSD",1680444824338,0.00598641,1813.0,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444827502,10.26027284,1813.2,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444827704,0.95761308,1813.1,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444827913,1.53604881,1813.1,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444828118,0.57843573,1813.1,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444828317,1.53605346,1813.1,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444828640,0.00598641,1813.0,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444829527,12.18020301,1813.2,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444829738,13.04804012,1813.2,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444829921,12.18020301,1813.2,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444830123,13.04804012,1813.2,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444830326,0.95763439,1813.1,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444830531,13.15834012,1813.2,1812.9,1.09764879]
["bitfinex","ETHUSD",1680444830829,12.18020301,1813.2,1812.9,0.97778148]
["bitfinex","ETHUSD",1680444831436,0.00598641,1813.0,1812.9,0.97778148]
["bitfinex","ETHUSD",1680444832548,12.29050301,1813.2,1812.9,0.97778148]
["bitfinex","ETHUSD",1680444836229,2.78776728,1813.1,1812.9,0.97778148]
["bitfinex","ETHUSD",1680444836434,5.811,1813.0,1812.9,0.97978148]
["bitfinex","ETHUSD",1680444836634,8.60176728,1813.0,1812.9,0.98378148]
["bitfinex","ETHUSD",1680444840257,5.814,1813.0,1812.9,0.98378148]
["bitfinex","ETHUSD",1680444840437,0.003,1813.0,1812.9,0.98378148]
["bitfinex","ETHUSD",1680444840637,14.54083573,1813.2,1812.9,0.97778148]
["bitfinex","ETHUSD",1680444840861,2.78776728,1813.1,1812.9,0.97778148]
["bitfinex","ETHUSD",1680444841270,8.72983573,1813.2,1812.9,0.97778148]
["bitfinex","ETHUSD",1680444841460,16.75316728,1813.2,1812.9,0.97688784]
["bitfinex","ETHUSD",1680444841773,16.75916728,1813.2,1812.9,0.97488784]
["bitfinex","ETHUSD",1680444843151,13.75916728,1813.2,1812.9,1.97460099]
["bitfinex","ETHUSD",1680444844140,13.75916728,1813.2,1812.9,1.69251381]
["bitfinex","ETHUSD",1680444844366,7.94816728,1813.2,1812.9,1.69251381]
["bitfinex","ETHUSD",1680444845467,5.1604,1813.2,1812.9,1.69251381]
["bitfinex","ETHUSD",1680444845666,10.9714,1813.2,1812.9,1.88383019]
["bitfinex","ETHUSD",1680444846579,0.012,1813.2,1812.9,1.88383019]
["bitfinex","ETHUSD",1680444846882,0.57843573,1813.3,1812.9,1.88383019]
["bitfinex","ETHUSD",1680444847179,1.64627403,1813.3,1812.9,1.88383019]
["bitfinex","ETHUSD",1680444847374,0.68872573,1813.3,1812.9,1.88383019]
["bitfinex","ETHUSD",1680444847582,0.68872573,1813.3,1813.0,0.18838302]
["bitfinex","ETHUSD",1680444847779,0.68872573,1813.3,1813.1,0.013925]
["bitfinex","ETHUSD",1680444848557,0.57843573,1813.3,1813.1,0.013925]
["bitfinex","ETHUSD",1680444848758,1.53598328,1813.3,1813.1,0.013925]
["bitfinex","ETHUSD",1680444849381,1.64627328,1813.3,1813.1,0.013925]
["bitfinex","ETHUSD",1680444849555,0.68872573,1813.3,1813.1,0.013925]
["bitfinex","ETHUSD",1680444850676,0.57843573,1813.3,1813.1,0.013925]
["bitfinex","ETHUSD",1680444850997,1.53597921,1813.3,1813.1,0.013925]
["bitfinex","ETHUSD",1680444852879,2.40381632,1813.3,1813.1,0.013925]
["bitfinex","ETHUSD",1680444853081,0.57843573,1813.3,1813.2,0.6554745]
["bitfinex","ETHUSD",1680444853246,1.53595646,1813.3,1813.2,0.6693985]
["bitfinex","ETHUSD",1680444856289,1.53595646,1813.3,1813.2,0.6554745]
["bitfinex","ETHUSD",1680444857083,1.53595646,1813.3,1813.0,0.40899302]
["bitfinex","ETHUSD",1680444858788,1.53595646,1813.3,1813.1,0.99971315]
["bitfinex","ETHUSD",1680444858988,1.53595646,1813.3,1813.2,0.09997132]
["bitfinex","ETHUSD",1680444859188,1.53595646,1813.3,1813.1,0.99971315]
["bitfinex","ETHUSD",1680444859346,0.57843573,1813.3,1813.1,0.99971315]
["bitfinex","ETHUSD",1680444859950,0.57843573,1813.3,1813.1,1.22032315]
["bitfinex","ETHUSD",1680444860189,1.53593457,1813.3,1813.1,1.22032315]
["bitfinex","ETHUSD",1680444860350,0.57843573,1813.3,1813.1,1.22032315]
["bitfinex","ETHUSD",1680444860557,0.57843573,1813.3,1813.2,0.12203232]
["bitfinex","ETHUSD",1680444861877,0.57843573,1813.3,1813.1,0.99971315]
["bitfinex","ETHUSD",1680444862393,0.57843573,1813.3,1812.9,6.21194315]
["bitfinex","ETHUSD",1680444862394,1.44627284,1813.3,1812.9,6.21194315]
["bitfinex","ETHUSD",1680444862561,2.40378786,1813.3,1812.9,6.20594315]
["bitfinex","ETHUSD",1680444862762,2.40378786,1813.3,1812.9,5.98731315]
["bitfinex","ETHUSD",1680444863161,2.40378786,1813.3,1812.9,6.20794315]
["bitfinex","ETHUSD",1680444863357,2.40378786,1813.3,1812.9,6.87346747]
["bitfinex","ETHUSD",1680444863559,1.53595075,1813.2,1812.9,6.65283747]
["bitfinex","ETHUSD",1680444863779,0.57843573,1813.2,1812.9,6.65283747]
["bitfinex","ETHUSD",1680444863980,0.57843573,1813.2,1812.9,1.66523747]
["bitfinex","ETHUSD",1680444864254,0.57843573,1813.2,1812.9,0.99971315]
["bitfinex","ETHUSD",1680444864460,1.44627284,1813.3,1812.9,0.99971315]
["bitfinex","ETHUSD",1680444864759,1.53595354,1813.2,1812.9,0.99971315]
["bitfinex","ETHUSD",1680444864960,0.57843573,1813.2,1812.9,0.99971315]
["bitfinex","ETHUSD",1680444865360,1.5359491,1813.2,1812.9,0.99971315]
["bitfinex","ETHUSD",1680444865565,0.95751337,1813.2,1812.9,0.99971315]
["bitfinex","ETHUSD",1680444866391,5.74202573,1813.3,1812.9,0.99971315]
["bitfinex","ETHUSD",1680444866599,0.00713568,1813.1,1812.9,0.99971315]
["bitfinex","ETHUSD",1680444866765,0.00713568,1813.1,1812.9,1.12421304]
["bitfinex","ETHUSD",1680444867501,0.57843573,1813.2,1812.9,1.12421304]
["bitfinex","ETHUSD",1680444867708,0.57843573,1813.2,1812.8,0.02464571]
["bitfinex","ETHUSD",1680444867709,1.5359657,1813.2,1812.8,0.02464571]
["bitfinex","ETHUSD",1680444867999,1.5359657,1813.2,1813.0,0.63383216]
["bitfinex","ETHUSD",1680444868505,1.6462657,1813.2,1813.0,0.63383216]
["bitfinex","ETHUSD",1680444868805,0.68873573,1813.2,1813.0,0.63383216]
["bitfinex","ETHUSD",1680444868980,0.68873573,1813.2,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444869182,0.68873573,1813.2,1812.8,0.6132776]
["bitfinex","ETHUSD",1680444870566,0.00648712,1813.1,1812.8,0.6132776]
["bitfinex","ETHUSD",1680444872007,0.11678712,1813.1,1812.8,0.6132776]
["bitfinex","ETHUSD",1680444872205,0.11678712,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444876222,0.00648712,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444876733,0.69522285,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444877105,0.58492285,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444877303,0.69522285,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444878205,0.58492285,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444879430,0.11678712,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444879631,0.00648712,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444880095,1.54246916,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444880297,0.58492285,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444880527,10.03169613,1813.1,1812.8,0.02264571]
["bitfinex","ETHUSD",1680444880733,10.25530613,1813.1,1812.7,0.99971315]
["bitfinex","ETHUSD",1680444881033,11.07743208,1813.1,1812.7,0.99971315]
["bitfinex","ETHUSD",1680444881219,15.98473208,1813.1,1812.7,0.99971315]
["bitfinex","ETHUSD",1680444881594,15.98473208,1813.1,1812.6,0.1]
["bitfinex","ETHUSD",1680444881826,1.59847321,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444882027,1.70878321,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444882598,1.71526588,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444882999,2.29370161,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444883213,2.29370161,1813.0,1812.7,0.64412423]
["bitfinex","ETHUSD",1680444883413,0.22937016,1812.9,1812.7,0.64412423]
["bitfinex","ETHUSD",1680444883608,2.29370161,1813.0,1812.7,0.64412423]
["bitfinex","ETHUSD",1680444883814,1.71526588,1813.0,1812.7,0.64412423]
["bitfinex","ETHUSD",1680444884042,1.71526588,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444885102,1.60495588,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444885301,1.71526588,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444885832,2.29370161,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444887003,0.22937016,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680444887207,9.43078283,1813.0,1812.6,0.1]
["bitfinex","ETHUSD",1680444887405,8.92972728,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680444887631,8.93272728,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680444887999,9.51116301,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680444888214,13.74532728,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680444888430,1.37453273,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444888627,1.49132647,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680444889344,1.49132647,1812.8,1812.4,0.102]
["bitfinex","ETHUSD",1680444889345,8.59876728,1812.7,1812.4,0.102]
["bitfinex","ETHUSD",1680444889544,8.60176728,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680444889711,8.71209728,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680444890043,9.85732691,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680444890347,9.96765691,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680444890550,0.0064599,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680444890844,0.11034,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444892142,0.11034,1812.5,1812.4,0.67589722]
["bitfinex","ETHUSD",1680444894602,0.11741928,1812.5,1812.4,0.67589722]
["bitfinex","ETHUSD",1680444896601,1.23208594,1812.5,1812.4,0.67589722]
["bitfinex","ETHUSD",1680444898620,7.04308594,1812.5,1812.4,0.67589722]
["bitfinex","ETHUSD",1680444898819,7.04608594,1812.5,1812.4,0.67589722]
["bitfinex","ETHUSD",1680444899723,9.83385322,1812.5,1812.4,0.67589722]
["bitfinex","ETHUSD",1680444901061,9.83385322,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444901228,28.14045322,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444901557,28.9621625,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444902149,30.72856534,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444902320,32.1655274,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444903161,30.72856534,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444903733,29.1921625,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444904350,28.9621625,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444908455,29.2011625,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444908655,29.1921625,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680444911449,29.1921625,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444914089,29.92414123,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444916882,32.4057197,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444917077,33.04156014,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444921911,33.99968083,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444922110,34.57811656,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444922285,36.01531132,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444926791,36.88314843,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444926993,36.3047127,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444930917,35.48300342,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444931218,35.77243048,1812.5,1812.4,0.097057]
["bitfinex","ETHUSD",1680444933728,35.77243048,1812.5,1812.4,0.0942995]
["bitfinex","ETHUSD",1680444934321,36.06177147,1812.5,1812.4,0.0942995]
["bitfinex","ETHUSD",1680444935382,36.06177147,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444935598,71.05695263,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444936084,69.61516631,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444941137,71.34608259,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444941635,70.71024215,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444943263,68.01734714,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444943464,29.74176867,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444943668,11.05304088,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444943827,14.35904088,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444944027,14.07029967,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444944361,13.84961967,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444944571,13.56085783,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444944772,4.33351783,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444944960,1.54275055,1812.5,1812.4,0.0002995]
["bitfinex","ETHUSD",1680444945273,0.96519997,1812.5,1812.4,0.0229502]
["bitfinex","ETHUSD",1680444945578,0.00707928,1812.5,1812.4,0.12521654]
["bitfinex","ETHUSD",1680444945933,0.00707928,1812.5,1812.4,0.88801441]
["bitfinex","ETHUSD",1680444946676,6.50188058,1812.8,1812.4,0.88801441]
["bitfinex","ETHUSD",1680444946877,9.28964786,1812.8,1812.4,0.88801441]
["bitfinex","ETHUSD",1680444947540,0.00587772,1812.5,1812.4,0.88801441]
["bitfinex","ETHUSD",1680444948736,9.28964786,1812.8,1812.4,0.88801441]
["bitfinex","ETHUSD",1680444948970,8.71209728,1812.8,1812.5,0.08880144]
["bitfinex","ETHUSD",1680444949172,8.71209728,1812.8,1812.5,0.09480144]
["bitfinex","ETHUSD",1680444950776,0.00588776,1812.7,1812.5,0.09480144]
["bitfinex","ETHUSD",1680444952358,0.00588776,1812.7,1812.5,0.09280144]
["bitfinex","ETHUSD",1680444953160,0.00588776,1812.7,1812.5,0.09480144]
["bitfinex","ETHUSD",1680444953359,0.00588776,1812.7,1812.5,0.09280144]
["bitfinex","ETHUSD",1680444953559,0.00588776,1812.7,1812.5,0.09480144]
["bitfinex","ETHUSD",1680444954474,0.11621776,1812.7,1812.5,0.09480144]
["bitfinex","ETHUSD",1680444954661,0.00588776,1812.7,1812.5,0.09480144]
["bitfinex","ETHUSD",1680444954981,0.00588776,1812.7,1812.5,0.09280144]
["bitfinex","ETHUSD",1680444956349,0.00588776,1812.7,1812.5,0.09480144]
["bitfinex","ETHUSD",1680444957949,0.00588776,1812.7,1812.6,0.75174721]
["bitfinex","ETHUSD",1680444964077,0.00588776,1812.7,1812.5,0.09480144]
["bitfinex","ETHUSD",1680444964277,0.00588776,1812.7,1812.5,0.006]
["bitfinex","ETHUSD",1680444964482,0.00588776,1812.7,1812.5,1.22639315]
["bitfinex","ETHUSD",1680444964754,0.00588776,1812.7,1812.5,1.66176315]
["bitfinex","ETHUSD",1680444965885,5.823,1813.1,1812.7,0.99971315]
["bitfinex","ETHUSD",1680444966090,8.61076728,1813.1,1812.7,1.22037315]
["bitfinex","ETHUSD",1680444966279,8.61076728,1813.1,1812.8,0.12203732]
["bitfinex","ETHUSD",1680444966477,8.61076728,1813.1,1812.8,0.34268732]
["bitfinex","ETHUSD",1680444966658,8.61076728,1813.1,1812.8,0.12203732]
["bitfinex","ETHUSD",1680444967069,0.00555294,1813.0,1812.8,0.12203732]
["bitfinex","ETHUSD",1680444967885,0.00555294,1813.0,1812.8,0.34268732]
["bitfinex","ETHUSD",1680444968981,0.58310352,1813.0,1812.9,0.02264446]
["bitfinex","ETHUSD",1680444969170,0.00555294,1813.0,1812.9,1.76494079]
["bitfinex","ETHUSD",1680444969368,0.00555294,1813.0,1812.9,4.55270807]
["bitfinex","ETHUSD",1680444969777,0.00555294,1813.0,1812.9,14.04090807]
["bitfinex","ETHUSD",1680444970094,0.11000001,1813.6,1813.2,0.66178]
["bitfinex","ETHUSD",1680444970404,0.11000001,1813.6,1813.3,0.286758]
["bitfinex","ETHUSD",1680444971127,0.00559895,1813.5,1813.3,0.286758]
["bitfinex","ETHUSD",1680444971978,0.00559895,1813.5,1813.3,1.28647115]
["bitfinex","ETHUSD",1680444973148,0.00559895,1813.5,1813.4,0.60283209]
["bitfinex","ETHUSD",1680444974508,0.00559895,1813.5,1813.4,0.38225209]
["bitfinex","ETHUSD",1680444975044,0.00559895,1813.5,1813.3,1.06589115]
["bitfinex","ETHUSD",1680444975437,0.00559895,1813.5,1813.3,0.066178]
["bitfinex","ETHUSD",1680444975645,0.00559895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444978225,0.11587895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444978411,0.00559895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444979832,0.11587895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444980020,0.00559895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444980320,0.00559895,1813.5,1813.2,0.12487609]
["bitfinex","ETHUSD",1680444980898,0.11587895,1813.5,1813.2,0.12487609]
["bitfinex","ETHUSD",1680444981089,0.00559895,1813.5,1813.2,0.12487609]
["bitfinex","ETHUSD",1680444981794,0.11587895,1813.5,1813.2,0.12487609]
["bitfinex","ETHUSD",1680444982348,0.33643895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444983904,0.34543895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444984928,0.12487895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444986611,0.01459895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444986810,0.00559895,1813.5,1813.2,0.0226407]
["bitfinex","ETHUSD",1680444987063,0.00559895,1813.5,1813.2,0.12487609]
["bitfinex","ETHUSD",1680444988657,0.00559895,1813.5,1813.2,0.1215834]
["bitfinex","ETHUSD",1680444989164,0.00559895,1813.5,1813.3,0.31533255]
["bitfinex","ETHUSD",1680444997396,0.11000001,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680444997988,0.11541153,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680444999221,4.39950774,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680444999391,17.94192502,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680444999592,17.94492502,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680444999809,18.9023974,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445000989,19.47994798,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445001188,17.94492502,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445001388,13.55054881,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445001818,0.11841153,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445002016,0.11541153,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445003112,0.11541153,1813.6,1813.5,0.31429445]
["bitfinex","ETHUSD",1680445008036,0.11541153,1813.6,1813.5,0.53485445]
["bitfinex","ETHUSD",1680445008230,0.11541153,1813.6,1813.5,1.5345676]
["bitfinex","ETHUSD",1680445008448,0.11541153,1813.6,1813.5,1.68997541]
["bitfinex","ETHUSD",1680445010375,0.11541153,1813.6,1813.5,2.13110541]
["bitfinex","ETHUSD",1680445011153,0.11000001,1813.6,1813.5,2.13110541]
["bitfinex","ETHUSD",1680445014056,0.11000001,1813.6,1813.5,4.91887269]
["bitfinex","ETHUSD",1680445014254,0.11000001,1813.6,1813.5,4.92087269]
["bitfinex","ETHUSD",1680445015844,0.11000001,1813.6,1813.5,4.92372017]
["bitfinex","ETHUSD",1680445016182,0.11000001,1813.6,1813.5,1.69197541]
["bitfinex","ETHUSD",1680445016368,0.11000001,1813.6,1813.5,1.68997541]
["bitfinex","ETHUSD",1680445017873,0.11000001,1813.6,1813.5,2.13110541]
["bitfinex","ETHUSD",1680445018052,0.07886735,1813.6,1813.5,2.13110541]
["bitfinex","ETHUSD",1680445019083,0.05175624,1813.6,1813.5,6.93100541]
["bitfinex","ETHUSD",1680445020063,0.02487106,1813.6,1813.5,6.93100541]
["bitfinex","ETHUSD",1680445021049,0.11000001,1813.7,1813.5,6.93100541]
["bitfinex","ETHUSD",1680445021248,0.11000001,1813.7,1813.6,0.69310054]
["bitfinex","ETHUSD",1680445021447,0.11000001,1813.7,1813.6,0.91365054]
["bitfinex","ETHUSD",1680445021649,0.11000001,1813.7,1813.6,1.35476054]
["bitfinex","ETHUSD",1680445022388,0.11000001,1813.7,1813.6,1.59793071]
["bitfinex","ETHUSD",1680445024113,0.11000001,1813.7,1813.6,1.35476054]
["bitfinex","ETHUSD",1680445025589,0.11000001,1813.7,1813.6,0.91365054]
["bitfinex","ETHUSD",1680445026318,0.11558164,1813.7,1813.6,0.91365054]
["bitfinex","ETHUSD",1680445027249,0.11558164,1813.7,1813.6,1.35476054]
["bitfinex","ETHUSD",1680445028093,0.11558164,1813.7,1813.6,7.14252782]
["bitfinex","ETHUSD",1680445028424,0.10788718,1813.7,1813.6,7.14252782]
["bitfinex","ETHUSD",1680445030783,0.10788718,1813.7,1813.6,15.14252782]
["bitfinex","ETHUSD",1680445031624,0.10788718,1813.7,1813.6,15.37252782]
["bitfinex","ETHUSD",1680445041327,0.10788718,1813.7,1813.6,21.18352782]
["bitfinex","ETHUSD",1680445041530,0.10788718,1813.7,1813.6,20.52186782]
["bitfinex","ETHUSD",1680445041841,0.10788718,1813.7,1813.6,21.18352782]
["bitfinex","ETHUSD",1680445047162,0.10588502,1813.7,1813.6,21.18352782]
["bitfinex","ETHUSD",1680445051377,0.10588502,1813.7,1813.6,13.18352782]
["bitfinex","ETHUSD",1680445060802,0.10588502,1813.7,1813.6,15.58825704]
["bitfinex","ETHUSD",1680445065636,0.10388307,1813.7,1813.6,17.02275986]
["bitfinex","ETHUSD",1680445070053,0.10388307,1813.7,1813.6,15.58825704]
["bitfinex","ETHUSD",1680445071108,0.10388307,1813.7,1813.6,17.02275986]
["bitfinex","ETHUSD",1680445071705,0.10388307,1813.7,1813.6,14.61803064]
["bitfinex","ETHUSD",1680445071911,0.10388307,1813.7,1813.6,8.80703064]
["bitfinex","ETHUSD",1680445072141,0.10388307,1813.7,1813.6,8.8166917]
["bitfinex","ETHUSD",1680445072386,0.10388307,1813.7,1813.6,4.89359116]
["bitfinex","ETHUSD",1680445072677,0.10388307,1813.7,1813.6,4.23193116]
["bitfinex","ETHUSD",1680445072838,0.10388307,1813.7,1813.5,1.48456493]
["bitfinex","ETHUSD",1680445073040,0.10388307,1813.7,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445074348,0.00557295,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445075142,0.10388307,1813.7,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445078291,0.00557247,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445079292,0.10388307,1813.7,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445081676,0.21415307,1813.7,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445082016,0.43469307,1813.7,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445082327,0.00557247,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445082463,0.11584247,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445083010,0.34539247,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445083206,5.61349247,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445083412,5.61649247,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445083557,6.29828995,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445084758,7.29828995,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445085108,7.30158266,1813.6,1813.5,0.03840105]
["bitfinex","ETHUSD",1680445086868,7.29258266,1813.6,1813.5,0.03630159]
["bitfinex","ETHUSD",1680445092220,10.29258266,1813.6,1813.5,0.03630159]
["bitfinex","ETHUSD",1680445099864,18.89134994,1813.6,1813.5,0.03630159]
["bitfinex","ETHUSD",1680445104934,19.12134994,1813.6,1813.5,0.03630159]
["bitfinex","ETHUSD",1680445106392,21.32734994,1813.6,1813.5,0.03630159]
["bitfinex","ETHUSD",1680445106533,22.04201009,1813.6,1813.5,0.03630159]
["bitfinex","ETHUSD",1680445109037,22.04201009,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445112852,22.03993826,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445113795,19.83393826,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445114006,19.11927811,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445114710,14.88927811,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445115066,14.66872811,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445115261,13.98693063,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445115695,5.27789335,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445116398,0.00650064,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445116700,0.00350064,1813.6,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445117264,0.10388307,1813.7,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445117579,0.10388307,1813.7,1813.5,0.25379921]
["bitfinex","ETHUSD",1680445117788,0.10388307,1813.7,1813.5,0.71443863]
["bitfinex","ETHUSD",1680445118001,0.10388307,1813.7,1813.6,0.29199386]
["bitfinex","ETHUSD",1680445118793,0.10388307,1813.7,1813.6,0.07144386]
["bitfinex","ETHUSD",1680445119093,0.10388307,1813.7,1813.6,0.29399386]
["bitfinex","ETHUSD",1680445119299,0.10388307,1813.7,1813.6,0.66166]
["bitfinex","ETHUSD",1680445119480,0.10388307,1813.7,1813.6,0.66650748]
["bitfinex","ETHUSD",1680445121244,0.10862134,1813.7,1813.6,0.66650748]
["bitfinex","ETHUSD",1680445121447,0.10862134,1813.7,1813.6,0.22539748]
["bitfinex","ETHUSD",1680445125246,0.10862134,1813.7,1813.6,0.66650748]
["bitfinex","ETHUSD",1680445125493,0.10862134,1813.7,1813.6,3.52620037]
["bitfinex","ETHUSD",1680445125995,0.10862134,1813.7,1813.6,6.52620037]
["bitfinex","ETHUSD",1680445126160,0.10388307,1813.7,1813.6,6.52620037]
["bitfinex","ETHUSD",1680445126998,0.10388307,1813.7,1813.6,7.52591352]
["bitfinex","ETHUSD",1680445127491,8.307e-05,1813.7,1813.6,13.56206604]
["bitfinex","ETHUSD",1680445130894,8.307e-05,1813.7,1813.6,15.96680724]
["bitfinex","ETHUSD",1680445143963,8.307e-05,1813.7,1813.6,25.31400724]
["bitfinex","ETHUSD",1680445144170,8.308e-05,1813.8,1813.6,33.31400724]
["bitfinex","ETHUSD",1680445144485,8.308e-05,1813.8,1813.7,17.703958]
["bitfinex","ETHUSD",1680445144645,8.308e-05,1813.8,1813.7,16.703958]
["bitfinex","ETHUSD",1680445145341,8.308e-05,1813.8,1813.7,21.427558]
["bitfinex","ETHUSD",1680445150439,8.309e-05,1813.9,1813.8,8.99971315]
["bitfinex","ETHUSD",1680445150802,8.311e-05,1814.1,1814.0,6.81071315]
["bitfinex","ETHUSD",1680445151093,8.311e-05,1814.1,1814.0,15.12908175]
["bitfinex","ETHUSD",1680445151245,8.311e-05,1814.1,1814.0,23.26208579]
["bitfinex","ETHUSD",1680445151654,8.311e-05,1814.1,1814.0,23.53766426]
["bitfinex","ETHUSD",1680445154258,0.11000001,1814.7,1814.5,5.811]
["bitfinex","ETHUSD",1680445154608,0.11000001,1814.7,1814.6,13.97238487]
["bitfinex","ETHUSD",1680445155255,0.11000001,1814.7,1814.6,13.95288728]
["bitfinex","ETHUSD",1680445155495,0.11000001,1814.7,1814.6,13.72288728]
["bitfinex","ETHUSD",1680445162812,0.11000001,1814.7,1814.6,3.22043]
["bitfinex","ETHUSD",1680445162975,0.11000001,1814.7,1814.5,3.22243]
["bitfinex","ETHUSD",1680445163176,0.11465439,1814.7,1814.5,3.00819728]
["bitfinex","ETHUSD",1680445163710,0.11465439,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680445163880,0.11465439,1814.7,1814.5,3.00820728]
["bitfinex","ETHUSD",1680445164307,0.11465439,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680445164499,0.11465439,1814.7,1814.4,0.22045]
["bitfinex","ETHUSD",1680445164701,0.11465439,1814.7,1814.4,2.78776728]
["bitfinex","ETHUSD",1680445165710,0.12365439,1814.7,1814.3,0.002]
["bitfinex","ETHUSD",1680445165908,0.12365439,1814.7,1813.9,0.22051]
["bitfinex","ETHUSD",1680445165909,10.1352,1814.6,1813.9,0.22051]
["bitfinex","ETHUSD",1680445166112,10.1352,1814.6,1813.9,2.78776728]
["bitfinex","ETHUSD",1680445166113,0.11022,1814.4,1813.9,2.78776728]
["bitfinex","ETHUSD",1680445166314,0.00329271,1814.3,1813.9,2.78776728]
["bitfinex","ETHUSD",1680445167183,0.00462903,1814.2,1813.9,2.78776728]
["bitfinex","ETHUSD",1680445169321,0.00462903,1814.2,1813.8,3.22252]
["bitfinex","ETHUSD",1680445169522,0.11486903,1814.2,1813.8,3.0]
["bitfinex","ETHUSD",1680445169700,0.11486903,1814.2,1813.6,0.22054]
["bitfinex","ETHUSD",1680445169701,0.11486903,1814.2,1813.6,3.22254]
["bitfinex","ETHUSD",1680445169876,0.00329271,1814.1,1813.6,6.00830728]
["bitfinex","ETHUSD",1680445170080,0.33403271,1814.1,1813.6,2.78776728]
["bitfinex","ETHUSD",1680445170424,0.33403271,1814.1,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445170599,1.34303271,1814.1,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445170806,0.11026,1813.9,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445172190,0.00480336,1813.8,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445173118,0.11026,1813.9,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445173287,0.11926,1813.9,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445175348,0.00480336,1813.8,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445176247,0.009,1813.9,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445179056,0.24784598,1814.0,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445179223,0.00480336,1813.8,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445180120,0.00329271,1814.0,1813.5,0.25379921]
["bitfinex","ETHUSD",1680445180338,0.00329271,1814.0,1813.5,0.32524518]
["bitfinex","ETHUSD",1680445181713,0.00329271,1814.0,1813.5,3.55414246]
["bitfinex","ETHUSD",1680445182254,0.00329271,1814.0,1813.5,3.55614246]
["bitfinex","ETHUSD",1680445182666,0.00329271,1814.0,1813.6,2.78776728]
["bitfinex","ETHUSD",1680445182839,5.0125,1814.1,1813.7,0.94039673]
["bitfinex","ETHUSD",1680445183157,0.00480844,1813.9,1813.8,8.59876728]
["bitfinex","ETHUSD",1680445183318,0.00480844,1813.9,1813.8,9.26035728]
["bitfinex","ETHUSD",1680445184243,15.59166236,1814.5,1813.8,9.26035728]
["bitfinex","ETHUSD",1680445184415,15.5834,1814.5,1813.9,0.92603573]
["bitfinex","ETHUSD",1680445184618,15.5834,1814.5,1814.0,0.6615]
["bitfinex","ETHUSD",1680445190482,15.91406,1814.5,1813.9,0.00484748]
["bitfinex","ETHUSD",1680445190658,15.91406,1814.5,1813.8,0.00484748]
["bitfinex","ETHUSD",1680445190852,16.91406,1814.5,1813.7,29.80484748]
["bitfinex","ETHUSD",1680445191176,0.11024,1814.2,1813.7,2.79261476]
["bitfinex","ETHUSD",1680445191382,0.11024,1814.2,1813.7,0.00484748]
["bitfinex","ETHUSD",1680445191383,0.33072,1814.2,1813.7,0.00484748]
["bitfinex","ETHUSD",1680445191736,0.33072,1814.2,1813.7,0.002]
["bitfinex","ETHUSD",1680445191934,0.33072,1814.2,1813.5,0.10953266]
["bitfinex","ETHUSD",1680445192173,1.33072,1814.2,1813.5,2.82100649]
["bitfinex","ETHUSD",1680445192542,6.47512,1814.2,1813.5,2.82100649]
["bitfinex","ETHUSD",1680445192781,6.47812,1814.2,1813.5,2.82100649]
["bitfinex","ETHUSD",1680445192952,6.48638236,1814.2,1813.5,2.82100649]
["bitfinex","ETHUSD",1680445193943,0.00329271,1814.1,1813.5,2.82100649]
["bitfinex","ETHUSD",1680445194133,0.11025,1814.0,1813.5,2.82100649]
["bitfinex","ETHUSD",1680445195578,0.11025,1814.0,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445195992,0.11025,1814.0,1813.5,0.25379921]
["bitfinex","ETHUSD",1680445196474,11.12596022,1814.1,1813.5,0.25379921]
["bitfinex","ETHUSD",1680445196674,11.12596022,1814.1,1813.6,3.00830728]
["bitfinex","ETHUSD",1680445196885,11.13422258,1814.1,1813.6,3.93767493]
["bitfinex","ETHUSD",1680445197385,11.24446258,1814.1,1813.6,3.93768493]
["bitfinex","ETHUSD",1680445197586,11.24446258,1814.1,1813.6,2.78776728]
["bitfinex","ETHUSD",1680445197891,11.23620022,1814.1,1813.6,2.78776728]
["bitfinex","ETHUSD",1680445198380,11.23620022,1814.1,1813.6,3.00831728]
["bitfinex","ETHUSD",1680445199443,11.23620022,1814.1,1813.6,2.78776728]
["bitfinex","ETHUSD",1680445200351,11.23620022,1814.1,1813.6,3.00831728]
["bitfinex","ETHUSD",1680445200750,11.12596022,1814.1,1813.6,3.00831728]
["bitfinex","ETHUSD",1680445201307,11.23620022,1814.1,1813.6,2.78776728]
["bitfinex","ETHUSD",1680445201467,11.23620022,1814.1,1813.6,3.00831728]
["bitfinex","ETHUSD",1680445201468,11.12596022,1814.1,1813.6,3.00831728]
["bitfinex","ETHUSD",1680445202184,11.12596022,1814.1,1813.6,3.35727068]
["bitfinex","ETHUSD",1680445202561,10.47699271,1814.1,1813.6,3.35727068]
["bitfinex","ETHUSD",1680445203003,10.47342414,1814.1,1813.6,3.36211816]
["bitfinex","ETHUSD",1680445203497,10.47342414,1814.1,1813.6,3.80322816]
["bitfinex","ETHUSD",1680445203950,10.47342414,1814.1,1813.7,0.02263604]
["bitfinex","ETHUSD",1680445204152,10.47342414,1814.1,1813.8,0.22052]
["bitfinex","ETHUSD",1680445204352,10.47342414,1814.1,1813.8,0.28942735]
["bitfinex","ETHUSD",1680445205187,0.003,1814.1,1813.8,3.52025463]
["bitfinex","ETHUSD",1680445205490,0.11022,1814.6,1813.8,3.52025463]
["bitfinex","ETHUSD",1680445205491,0.11022,1814.6,1813.8,8.12555463]
["bitfinex","ETHUSD",1680445206089,14.96182,1814.6,1813.8,8.12555463]
["bitfinex","ETHUSD",1680445206292,14.96482,1814.6,1813.9,0.81255546]
["bitfinex","ETHUSD",1680445206590,14.8546,1814.6,1814.1,0.22049]
["bitfinex","ETHUSD",1680445207147,14.96481,1814.6,1814.1,0.22049]
["bitfinex","ETHUSD",1680445207653,14.8546,1814.6,1814.1,0.22049]
["bitfinex","ETHUSD",1680445208460,14.96481,1814.6,1813.9,0.81740294]
["bitfinex","ETHUSD",1680445208665,1.496481,1814.5,1813.9,0.22251]
["bitfinex","ETHUSD",1680445208904,1.606701,1814.5,1813.9,0.22251]
["bitfinex","ETHUSD",1680445214103,0.00483379,1814.4,1813.9,0.22251]
["bitfinex","ETHUSD",1680445214307,0.11506379,1814.4,1813.9,0.22251]
["bitfinex","ETHUSD",1680445214615,0.27621827,1814.4,1813.9,0.22251]
["bitfinex","ETHUSD",1680445215610,0.27621827,1814.4,1813.9,0.22335748]
["bitfinex","ETHUSD",1680445215811,0.27621827,1814.4,1813.9,0.22251]
["bitfinex","ETHUSD",1680445216225,0.27621827,1814.4,1813.9,0.22335748]
["bitfinex","ETHUSD",1680445216431,0.16598827,1814.4,1813.9,0.22335748]
["bitfinex","ETHUSD",1680445216742,0.27621827,1814.4,1813.9,0.22335748]
["bitfinex","ETHUSD",1680445216915,0.16598827,1814.4,1813.9,0.22335748]
["bitfinex","ETHUSD",1680445217114,0.16598827,1814.4,1813.9,0.22251]
["bitfinex","ETHUSD",1680445220023,0.27620827,1814.4,1813.9,0.21927164]
["bitfinex","ETHUSD",1680445220228,0.16598827,1814.4,1813.9,0.21927164]
["bitfinex","ETHUSD",1680445221096,0.27620827,1814.4,1813.9,0.21927164]
["bitfinex","ETHUSD",1680445221446,0.16598827,1814.4,1813.9,0.21927164]
["bitfinex","ETHUSD",1680445224058,0.27621827,1814.4,1813.9,0.21927164]
["bitfinex","ETHUSD",1680445224220,0.16598827,1814.4,1813.9,0.21927164]
["bitfinex","ETHUSD",1680445224421,0.00483379,1814.4,1813.9,1.02481053]
["bitfinex","ETHUSD",1680445224942,0.00483379,1814.4,1813.9,4.25360781]
["bitfinex","ETHUSD",1680445225241,0.00483379,1814.4,1813.9,4.27624136]
["bitfinex","ETHUSD",1680445232097,0.00483379,1814.4,1814.0,0.49733269]
["bitfinex","ETHUSD",1680445232248,0.00483379,1814.4,1814.0,0.71783269]
["bitfinex","ETHUSD",1680445232451,0.00483379,1814.4,1814.0,1.19531293]
["bitfinex","ETHUSD",1680445234165,0.00483379,1814.4,1814.0,0.97481293]
["bitfinex","ETHUSD",1680445234349,0.00483379,1814.4,1814.0,1.19531293]
["bitfinex","ETHUSD",1680445234550,0.00483379,1814.4,1814.0,0.97481293]
["bitfinex","ETHUSD",1680445234953,0.00483379,1814.4,1814.0,1.19531293]
["bitfinex","ETHUSD",1680445235686,0.00483379,1814.4,1814.0,0.97481293]
["bitfinex","ETHUSD",1680445235900,0.00483379,1814.4,1814.0,1.19531293]
["bitfinex","ETHUSD",1680445237703,0.11505379,1814.4,1814.0,0.49733269]
["bitfinex","ETHUSD",1680445237994,0.00483379,1814.4,1814.0,0.49733269]
["bitfinex","ETHUSD",1680445238200,0.11505379,1814.4,1814.0,0.49733269]
["bitfinex","ETHUSD",1680445238872,0.00483379,1814.4,1814.0,0.49733269]
["bitfinex","ETHUSD",1680445239079,0.11505379,1814.4,1814.0,0.49733269]
["bitfinex","ETHUSD",1680445242928,0.11191359,1814.4,1814.0,0.49733269]
["bitfinex","ETHUSD",1680445243271,0.11485753,1814.4,1814.0,0.49733269]
["bitfinex","ETHUSD",1680445244091,0.11485753,1814.4,1814.0,0.57158031]
["bitfinex","ETHUSD",1680445244426,0.00463753,1814.4,1814.0,0.57158031]
["bitfinex","ETHUSD",1680445246823,0.11486753,1814.4,1814.0,0.57158031]
["bitfinex","ETHUSD",1680445247132,0.00463753,1814.4,1814.0,0.57158031]
["bitfinex","ETHUSD",1680445247308,0.11486753,1814.4,1814.0,0.57158031]
["bitfinex","ETHUSD",1680445247516,0.00463753,1814.4,1814.0,0.57158031]
["bitfinex","ETHUSD",1680445247681,0.00463753,1814.4,1814.0,0.56806566]
["bitfinex","ETHUSD",1680445249628,0.11485753,1814.4,1814.0,0.56806566]
["bitfinex","ETHUSD",1680445250167,0.00463753,1814.4,1814.0,0.56806566]
["bitfinex","ETHUSD",1680445251168,0.11486753,1814.4,1814.0,0.56806566]
["bitfinex","ETHUSD",1680445251617,0.11485753,1814.4,1814.0,0.56806566]
["bitfinex","ETHUSD",1680445251973,0.00463753,1814.4,1814.1,0.05680657]
["bitfinex","ETHUSD",1680445253153,0.00463753,1814.4,1814.2,0.50948292]
["bitfinex","ETHUSD",1680445254133,0.00463753,1814.4,1814.0,0.29474762]
["bitfinex","ETHUSD",1680445254325,0.00463753,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680445256068,0.00463753,1814.4,1814.1,0.51231177]
["bitfinex","ETHUSD",1680445257122,0.00463753,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680445257327,0.00463753,1814.4,1813.9,0.24313355]
["bitfinex","ETHUSD",1680445257662,0.11485753,1814.4,1813.9,0.24313355]
["bitfinex","ETHUSD",1680445257873,0.00463753,1814.4,1813.9,0.91669929]
["bitfinex","ETHUSD",1680445258049,0.00463753,1814.4,1814.0,0.51289783]
["bitfinex","ETHUSD",1680445258372,0.11486753,1814.4,1814.0,0.51289783]
["bitfinex","ETHUSD",1680445258679,0.00463753,1814.4,1814.0,0.51289783]
["bitfinex","ETHUSD",1680445259950,0.11486753,1814.4,1814.0,0.51289783]
["bitfinex","ETHUSD",1680445260288,0.20697958,1814.4,1814.0,0.51289783]
["bitfinex","ETHUSD",1680445261178,0.20697958,1814.4,1813.8,6.27399388]
["bitfinex","ETHUSD",1680445261381,0.20697958,1814.4,1813.8,6.27199388]
["bitfinex","ETHUSD",1680445262140,2.78776728,1814.3,1813.7,1.66869388]
["bitfinex","ETHUSD",1680445262345,0.38901673,1814.2,1813.7,1.44416388]
["bitfinex","ETHUSD",1680445263358,0.00435023,1814.1,1813.7,1.44416388]
["bitfinex","ETHUSD",1680445264190,0.38901673,1814.2,1813.7,1.44416388]
["bitfinex","ETHUSD",1680445265551,0.60949673,1814.2,1813.7,1.44416388]
["bitfinex","ETHUSD",1680445265754,0.06094967,1814.1,1813.7,1.44416388]
["bitfinex","ETHUSD",1680445265985,0.06094967,1814.1,1813.6,6.40846388]
["bitfinex","ETHUSD",1680445265986,0.17119967,1814.1,1813.6,6.40846388]
["bitfinex","ETHUSD",1680445266193,0.17119967,1814.1,1813.6,6.40646388]
["bitfinex","ETHUSD",1680445266387,0.17119967,1814.1,1813.6,4.9623]
["bitfinex","ETHUSD",1680445267247,0.00455953,1814.0,1813.6,4.9623]
["bitfinex","ETHUSD",1680445267482,0.00455953,1814.0,1813.6,5.63127491]
["bitfinex","ETHUSD",1680445269846,0.00455953,1814.0,1813.6,5.85182491]
["bitfinex","ETHUSD",1680445270045,0.00455953,1814.0,1813.6,5.63127491]
["bitfinex","ETHUSD",1680445271456,0.11480953,1814.0,1813.6,5.63127491]
["bitfinex","ETHUSD",1680445273099,0.11480953,1814.0,1813.7,0.47007539]
["bitfinex","ETHUSD",1680445280807,0.00455953,1814.0,1813.7,0.47007539]
["bitfinex","ETHUSD",1680445284367,0.11024,1814.1,1813.7,0.47007539]
["bitfinex","ETHUSD",1680445285335,0.00455953,1814.0,1813.7,0.47007539]
["bitfinex","ETHUSD",1680445286313,0.28703909,1814.2,1813.7,0.47007539]
["bitfinex","ETHUSD",1680445286644,0.11024,1814.1,1813.7,0.47007539]
["bitfinex","ETHUSD",1680445288141,0.00455953,1814.0,1813.7,0.47007539]
["bitfinex","ETHUSD",1680445292955,0.00455953,1814.0,1813.7,1.67493293]
["bitfinex","ETHUSD",1680445292956,0.00203429,1814.0,1813.7,1.67493293]
["bitfinex","ETHUSD",1680445293158,0.00455953,1814.0,1813.7,1.67493293]
["bitfinex","ETHUSD",1680445293638,0.00455953,1814.0,1813.7,4.67493293]
["bitfinex","ETHUSD",1680445293841,0.00455953,1814.0,1813.7,6.12394429]
["bitfinex","ETHUSD",1680445294042,0.00455953,1814.0,1813.8,0.61239443]
["bitfinex","ETHUSD",1680445294351,15.9811,1814.5,1813.9,0.66154]
["bitfinex","ETHUSD",1680445295255,15.9811,1814.5,1814.0,0.48482914]
["bitfinex","ETHUSD",1680445295425,15.9811,1814.5,1814.1,0.22048]
["bitfinex","ETHUSD",1680445296322,0.00442198,1814.4,1814.1,0.22048]
["bitfinex","ETHUSD",1680445296554,0.00442198,1814.4,1814.1,0.33511091]
["bitfinex","ETHUSD",1680445296929,0.00442198,1814.4,1814.1,0.77610091]
["bitfinex","ETHUSD",1680445298266,0.11000001,1814.7,1814.1,0.77610091]
["bitfinex","ETHUSD",1680445299429,0.22021001,1814.7,1814.1,0.77610091]
["bitfinex","ETHUSD",1680445300227,0.00443212,1814.6,1814.1,0.33511091]
["bitfinex","ETHUSD",1680445301161,0.00443212,1814.6,1814.1,0.77610091]
["bitfinex","ETHUSD",1680445303174,0.00443212,1814.6,1814.2,0.49560855]
["bitfinex","ETHUSD",1680445303376,0.00443212,1814.6,1814.2,0.71608855]
["bitfinex","ETHUSD",1680445304884,2.86725515,1814.7,1814.2,0.49560855]
["bitfinex","ETHUSD",1680445305195,1.0,1814.5,1814.0,0.002]
["bitfinex","ETHUSD",1680445305394,3.55937728,1814.4,1813.6,4.97174748]
["bitfinex","ETHUSD",1680445305652,3.35593773,1814.3,1813.6,4.96974748]
["bitfinex","ETHUSD",1680445305797,0.11024,1814.1,1813.6,4.96974748]
["bitfinex","ETHUSD",1680445306397,0.33073,1814.1,1813.6,4.96974748]
["bitfinex","ETHUSD",1680445306625,0.33073,1814.1,1813.6,4.9649]
["bitfinex","ETHUSD",1680445308332,0.1146517,1814.0,1813.6,4.9649]
["bitfinex","ETHUSD",1680445308527,0.1146517,1814.0,1813.6,6.38138867]
["bitfinex","ETHUSD",1680445310820,0.0044017,1814.0,1813.6,6.38138867]
["bitfinex","ETHUSD",1680445311019,0.3351517,1814.0,1813.6,4.9649]
["bitfinex","ETHUSD",1680445311248,0.1146517,1814.0,1813.6,4.9649]
["bitfinex","ETHUSD",1680445318130,0.1146517,1814.0,1813.7,0.45896455]
["bitfinex","ETHUSD",1680445319054,0.0044017,1814.0,1813.7,0.45896455]
["bitfinex","ETHUSD",1680445320141,0.1146517,1814.0,1813.7,0.45896455]
["bitfinex","ETHUSD",1680445320764,3.12291898,1814.0,1813.7,0.45896455]
["bitfinex","ETHUSD",1680445321052,0.4225519,1813.9,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445322356,0.11439433,1813.8,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445325077,0.33492433,1813.8,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445331357,0.11439433,1813.8,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445332388,0.33492433,1813.8,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445332597,0.39964595,1813.8,1813.5,0.03323921]
["bitfinex","ETHUSD",1680445333105,0.39964595,1813.8,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445333761,0.17911595,1813.8,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445333966,0.00413433,1813.8,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445334194,0.11026,1813.9,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445334498,15.25475,1814.0,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445335191,0.0041394,1813.9,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445338010,0.1143894,1813.9,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445338192,0.0041394,1813.9,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445338769,0.1143994,1813.9,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445338969,0.0041394,1813.9,1813.6,0.4723553]
["bitfinex","ETHUSD",1680445340266,0.0041394,1813.9,1813.6,1.1340153]
["bitfinex","ETHUSD",1680445340494,0.0041394,1813.9,1813.7,0.11340153]
["bitfinex","ETHUSD",1680445340703,0.0041394,1813.9,1813.8,0.66159]
["bitfinex","ETHUSD",1680445342408,5.0084,1814.5,1813.8,0.66159]
["bitfinex","ETHUSD",1680445342614,10.1013,1814.4,1813.8,0.66159]
["bitfinex","ETHUSD",1680445342775,10.1043,1814.4,1813.8,0.66159]
["bitfinex","ETHUSD",1680445342977,10.1043,1814.4,1813.9,0.066159]
["bitfinex","ETHUSD",1680445343187,0.00452552,1814.3,1814.0,0.2205]
["bitfinex","ETHUSD",1680445344175,10.1043,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680445344912,0.003,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680445345112,5.0084,1814.5,1814.0,0.66151]
["bitfinex","ETHUSD",1680445345279,5.01666236,1814.5,1814.1,0.066151]
["bitfinex","ETHUSD",1680445346724,5.01666236,1814.5,1814.0,0.2205]
["bitfinex","ETHUSD",1680445347307,0.00453131,1814.4,1814.0,0.2205]
["bitfinex","ETHUSD",1680445348181,0.00453131,1814.4,1814.1,0.46498115]
["bitfinex","ETHUSD",1680445355297,0.00453131,1814.4,1814.1,0.68547115]
["bitfinex","ETHUSD",1680445356822,0.00453131,1814.4,1814.1,0.46498115]
["bitfinex","ETHUSD",1680445358486,0.50665068,1814.4,1814.1,0.46498115]
["bitfinex","ETHUSD",1680445358686,0.83733068,1814.4,1814.1,0.46498115]
["bitfinex","ETHUSD",1680445359091,0.83733068,1814.4,1813.9,4.5409]
["bitfinex","ETHUSD",1680445359287,0.83733068,1814.4,1813.9,4.5389]
["bitfinex","ETHUSD",1680445359785,0.83733068,1814.4,1813.8,0.00684748]
["bitfinex","ETHUSD",1680445359990,10.96163307,1814.3,1813.6,14.73014]
["bitfinex","ETHUSD",1680445360185,0.11024,1814.2,1813.6,17.54339204]
["bitfinex","ETHUSD",1680445362090,0.11024,1814.2,1813.6,17.32285204]
["bitfinex","ETHUSD",1680445362289,0.11024,1814.2,1813.6,17.54055456]
["bitfinex","ETHUSD",1680445362832,0.11024,1814.2,1813.6,17.32085204]
["bitfinex","ETHUSD",1680445363019,0.11024,1814.2,1813.7,1.7320852]
["bitfinex","ETHUSD",1680445363215,0.11024,1814.2,1813.7,2.18209179]
["bitfinex","ETHUSD",1680445363732,0.33072,1814.2,1813.7,2.18209179]
["bitfinex","ETHUSD",1680445364197,0.00451393,1814.1,1813.7,2.18209179]
["bitfinex","ETHUSD",1680445364398,0.11476393,1814.1,1813.7,2.18209179]
["bitfinex","ETHUSD",1680445365129,0.11238116,1814.1,1813.7,2.18209179]
["bitfinex","ETHUSD",1680445365329,0.11476393,1814.1,1813.7,2.18209179]
["bitfinex","ETHUSD",1680445366343,0.11476393,1814.1,1813.7,0.45000659]
["bitfinex","ETHUSD",1680445373785,0.00451393,1814.1,1813.7,0.45000659]
["bitfinex","ETHUSD",1680445374142,0.00238277,1814.1,1813.7,0.45000659]
["bitfinex","ETHUSD",1680445374348,0.003,1814.2,1813.7,4.78156387]
["bitfinex","ETHUSD",1680445374650,3.0,1814.4,1813.7,4.78156387]
["bitfinex","ETHUSD",1680445374651,3.00826236,1814.4,1813.7,4.78156387]
["bitfinex","ETHUSD",1680445374860,0.00826236,1814.4,1813.9,0.2205]
["bitfinex","ETHUSD",1680445375061,5.08958236,1814.5,1813.9,0.2205]
["bitfinex","ETHUSD",1680445375258,5.08958236,1814.5,1813.9,0.66153]
["bitfinex","ETHUSD",1680445375259,0.00508121,1814.3,1813.9,0.66153]
["bitfinex","ETHUSD",1680445375473,0.00508121,1814.3,1814.0,0.066153]
["bitfinex","ETHUSD",1680445375675,0.00508121,1814.3,1814.1,0.66148]
["bitfinex","ETHUSD",1680445376373,4.9681,1814.5,1814.1,0.66148]
["bitfinex","ETHUSD",1680445378050,4.9681,1814.5,1814.2,0.47455188]
["bitfinex","ETHUSD",1680445378249,4.9681,1814.5,1814.3,0.22047]
["bitfinex","ETHUSD",1680445378490,0.00508797,1814.4,1814.3,0.22047]
["bitfinex","ETHUSD",1680445382698,0.00508797,1814.4,1814.3,0.33406819]
["bitfinex","ETHUSD",1680445383199,0.11000001,1814.7,1814.3,0.33406819]
["bitfinex","ETHUSD",1680445384306,0.00510148,1814.6,1814.3,0.33406819]
["bitfinex","ETHUSD",1680445385282,0.11000001,1814.7,1814.3,0.33406819]
["bitfinex","ETHUSD",1680445385990,0.11000001,1814.7,1814.3,0.33111506]
["bitfinex","ETHUSD",1680445387275,0.00510148,1814.6,1814.3,0.33111506]
["bitfinex","ETHUSD",1680445388209,0.11000001,1814.7,1814.3,0.33111506]
["bitfinex","ETHUSD",1680445389006,0.11000001,1814.7,1814.3,0.77205506]
["bitfinex","ETHUSD",1680445389717,0.11000001,1814.7,1814.3,0.33111506]
["bitfinex","ETHUSD",1680445391423,0.11000001,1814.7,1814.3,0.11359819]
["bitfinex","ETHUSD",1680445392059,0.11000001,1814.7,1814.3,0.33405819]
["bitfinex","ETHUSD",1680445392340,0.11000001,1814.7,1814.3,0.11359819]
["bitfinex","ETHUSD",1680445393103,0.11000001,1814.7,1814.4,0.47338008]
["bitfinex","ETHUSD",1680445393431,1.67802625,1814.7,1814.4,0.47338008]
["bitfinex","ETHUSD",1680445394130,1.67802625,1814.7,1814.2,0.22047]
["bitfinex","ETHUSD",1680445394438,0.11000001,1814.7,1814.2,0.22047]
["bitfinex","ETHUSD",1680445395338,0.22021001,1814.7,1814.2,0.22047]
["bitfinex","ETHUSD",1680445396311,0.22021001,1814.7,1814.1,12.88056]
["bitfinex","ETHUSD",1680445396903,0.22021001,1814.7,1814.1,3.22049]
["bitfinex","ETHUSD",1680445402670,0.44063001,1814.7,1814.0,4.76723229]
["bitfinex","ETHUSD",1680445402870,2.08845431,1814.7,1814.0,4.76323229]
["bitfinex","ETHUSD",1680445403169,4.87622159,1814.7,1814.0,4.76323229]
["bitfinex","ETHUSD",1680445403671,4.88448395,1814.7,1814.0,4.76323229]
["bitfinex","ETHUSD",1680445404054,4.88448395,1814.7,1814.0,4.98373229]
["bitfinex","ETHUSD",1680445404833,4.88448395,1814.7,1814.0,4.76323229]
["bitfinex","ETHUSD",1680445405063,0.4884484,1814.6,1814.0,4.76323229]
["bitfinex","ETHUSD",1680445405245,0.11022,1814.5,1814.0,4.98373229]
["bitfinex","ETHUSD",1680445405447,0.11022,1814.5,1814.0,4.76323229]
["bitfinex","ETHUSD",1680445408156,0.11022,1814.5,1814.1,0.47496166]
["bitfinex","ETHUSD",1680445409842,0.8190984,1814.6,1814.1,0.47496166]
["bitfinex","ETHUSD",1680445410187,0.08190984,1814.5,1814.1,0.47496166]
["bitfinex","ETHUSD",1680445412049,0.11022,1814.6,1814.1,0.47496166]
["bitfinex","ETHUSD",1680445412892,0.11022,1814.6,1814.1,0.69545166]
["bitfinex","ETHUSD",1680445413088,0.11022,1814.6,1814.1,0.47496166]
["bitfinex","ETHUSD",1680445413959,0.11022,1814.6,1814.1,0.69545166]
["bitfinex","ETHUSD",1680445415295,2.56405725,1814.7,1814.1,0.69545166]
["bitfinex","ETHUSD",1680445415459,0.11826237,1814.7,1814.2,0.06954517]
["bitfinex","ETHUSD",1680445415656,0.11826237,1814.7,1814.3,0.22046]
["bitfinex","ETHUSD",1680445415852,0.11526237,1814.7,1814.3,0.21788329]
["bitfinex","ETHUSD",1680445416056,0.11000001,1814.7,1814.3,0.21788329]
["bitfinex","ETHUSD",1680445417254,0.11000001,1814.7,1814.2,0.29001517]
["bitfinex","ETHUSD",1680445418380,1.64430518,1814.7,1814.2,0.29001517]
["bitfinex","ETHUSD",1680445418586,0.68755059,1814.7,1814.2,0.29001517]
["bitfinex","ETHUSD",1680445419493,0.68755059,1814.7,1814.2,0.73097517]
["bitfinex","ETHUSD",1680445419673,0.68755059,1814.7,1814.3,0.29355752]
["bitfinex","ETHUSD",1680445420275,0.68755059,1814.7,1814.3,0.07309752]
["bitfinex","ETHUSD",1680445420471,0.68755059,1814.7,1814.3,0.29356752]
["bitfinex","ETHUSD",1680445423186,0.68755059,1814.7,1814.4,0.47179429]
["bitfinex","ETHUSD",1680445424166,0.68755059,1814.7,1814.4,0.22045]
["bitfinex","ETHUSD",1680445424365,0.68755059,1814.7,1814.4,0.75012528]
["bitfinex","ETHUSD",1680445424558,0.11000001,1814.7,1814.4,0.75012528]
["bitfinex","ETHUSD",1680445425059,0.11000001,1814.7,1814.5,2.78776728]
["bitfinex","ETHUSD",1680445425258,0.11000001,1814.7,1814.6,0.66129]
["bitfinex","ETHUSD",1680445428861,0.11000001,1814.7,1814.6,0.68391479]
["bitfinex","ETHUSD",1680445429078,0.11000001,1814.7,1814.6,1.119258]
["bitfinex","ETHUSD",1680445437715,0.11000001,1814.7,1814.6,10.71773843]
["bitfinex","ETHUSD",1680445437916,0.11000001,1814.7,1814.6,13.71973843]
["bitfinex","ETHUSD",1680445438104,0.11000001,1814.7,1814.6,14.38301914]
["bitfinex","ETHUSD",1680445438483,0.11000001,1814.7,1814.6,18.97021914]
["bitfinex","ETHUSD",1680445438816,0.11000001,1814.7,1814.6,18.97221914]
["bitfinex","ETHUSD",1680445439176,0.11000001,1814.7,1814.6,18.97506662]
["bitfinex","ETHUSD",1680445439691,0.10681442,1814.7,1814.6,18.97021914]
["bitfinex","ETHUSD",1680445442495,0.10681442,1814.7,1814.6,18.98692714]
["bitfinex","ETHUSD",1680445448902,0.00081442,1814.7,1814.6,18.98692714]
["bitfinex","ETHUSD",1680445449088,0.00081442,1814.7,1814.6,20.424408]
["bitfinex","ETHUSD",1680445449590,0.00081442,1814.7,1814.6,18.98692714]
["bitfinex","ETHUSD",1680445450399,0.00081442,1814.7,1814.6,20.424408]
["bitfinex","ETHUSD",1680445450945,0.00081442,1814.7,1814.6,17.7345892]
["bitfinex","ETHUSD",1680445451236,0.00081442,1814.7,1814.6,8.9235892]
["bitfinex","ETHUSD",1680445452338,0.00081442,1814.7,1814.6,8.4827292]
["bitfinex","ETHUSD",1680445452562,0.00081442,1814.7,1814.6,0.67241871]
["bitfinex","ETHUSD",1680445453243,0.00081442,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445455004,0.00081442,1814.7,1814.6,0.67241871]
["bitfinex","ETHUSD",1680445455707,0.00081442,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445456613,0.11102442,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445456818,0.11928678,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445457001,0.11102442,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445457202,0.11928678,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445458500,0.33970678,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445458705,0.11928678,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445459311,0.00907678,1814.7,1814.6,0.45198871]
["bitfinex","ETHUSD",1680445459728,0.00081442,1814.7,1814.6,0.44859876]
["bitfinex","ETHUSD",1680445460901,0.00081442,1814.7,1814.6,0.66902876]
["bitfinex","ETHUSD",1680445463231,0.00081442,1814.7,1814.6,1.10988876]
["bitfinex","ETHUSD",1680445463643,0.00081442,1814.7,1814.6,1.22087764]
["bitfinex","ETHUSD",1680445472366,0.00081442,1814.7,1814.6,0.78001764]
["bitfinex","ETHUSD",1680445473779,0.00081442,1814.7,1814.6,0.55958764]
["bitfinex","ETHUSD",1680445473980,0.00081442,1814.7,1814.6,0.78001764]
["bitfinex","ETHUSD",1680445474479,0.00081442,1814.7,1814.6,0.55958764]
["bitfinex","ETHUSD",1680445475057,0.00081442,1814.7,1814.6,0.78001764]
["bitfinex","ETHUSD",1680445476843,0.00081442,1814.7,1814.6,10.38049807]
["bitfinex","ETHUSD",1680445477076,0.00081442,1814.7,1814.6,12.81964492]
["bitfinex","ETHUSD",1680445477276,0.00081442,1814.7,1814.6,12.8244924]
["bitfinex","ETHUSD",1680445477657,0.00081442,1814.7,1814.6,22.0977924]
["bitfinex","ETHUSD",1680445480085,0.11000001,1814.8,1814.7,0.00144399]
["bitfinex","ETHUSD",1680445480286,0.11000001,1814.8,1814.7,6.54179016]
["bitfinex","ETHUSD",1680445480607,0.11000001,1814.8,1814.7,9.54179016]
["bitfinex","ETHUSD",1680445480813,0.11000001,1814.8,1814.7,9.56441371]
["bitfinex","ETHUSD",1680445481215,0.07568083,1814.8,1814.7,9.90760552]
["bitfinex","ETHUSD",1680445482214,0.04160679,1814.8,1814.7,9.90760552]
["bitfinex","ETHUSD",1680445482917,0.04160679,1814.8,1814.7,21.05760552]
["bitfinex","ETHUSD",1680445483212,0.04160679,1814.8,1814.7,25.76840552]
["bitfinex","ETHUSD",1680445483213,0.00777613,1814.8,1814.7,25.76840552]
["bitfinex","ETHUSD",1680445484192,0.11000001,1815.1,1814.7,25.76840552]
["bitfinex","ETHUSD",1680445484406,0.11000001,1815.1,1814.8,8.36460783]
["bitfinex","ETHUSD",1680445484609,0.11000001,1815.1,1814.9,0.22039]
["bitfinex","ETHUSD",1680445484814,0.11000001,1815.1,1814.9,3.00815728]
["bitfinex","ETHUSD",1680445485206,0.11000001,1815.1,1815.0,0.33243675]
["bitfinex","ETHUSD",1680445486196,0.11000001,1815.1,1814.7,0.24447754]
["bitfinex","ETHUSD",1680445486408,0.11000001,1815.1,1814.7,3.57756826]
["bitfinex","ETHUSD",1680445487344,0.11000001,1815.1,1814.7,0.78980098]
["bitfinex","ETHUSD",1680445487537,0.11000001,1815.1,1814.7,0.24447754]
["bitfinex","ETHUSD",1680445491245,0.11000001,1815.1,1814.8,0.33316886]
["bitfinex","ETHUSD",1680445491538,0.11000001,1815.1,1814.8,0.55356886]
["bitfinex","ETHUSD",1680445493677,0.11000001,1815.1,1814.8,0.99437886]
["bitfinex","ETHUSD",1680445494263,0.11000001,1815.1,1814.8,1.0962235]
["bitfinex","ETHUSD",1680445500166,0.11000001,1815.1,1814.9,2.78776728]
["bitfinex","ETHUSD",1680445500372,0.11000001,1815.1,1815.0,0.66115]
["bitfinex","ETHUSD",1680445501160,0.11000001,1815.1,1815.0,0.99385623]
["bitfinex","ETHUSD",1680445501359,0.11000001,1815.1,1815.0,3.78162351]
["bitfinex","ETHUSD",1680445501691,0.11000001,1815.1,1815.0,4.82904086]
["bitfinex","ETHUSD",1680445503760,0.11000001,1815.1,1815.0,2.04127358]
["bitfinex","ETHUSD",1680445506599,0.10604662,1815.1,1815.0,2.04127358]
["bitfinex","ETHUSD",1680445508646,0.10604662,1815.1,1815.0,4.82904086]
["bitfinex","ETHUSD",1680445508805,0.10604662,1815.1,1815.0,10.87004086]
["bitfinex","ETHUSD",1680445508971,0.10604662,1815.1,1815.0,10.64004086]
["bitfinex","ETHUSD",1680445509171,0.10604662,1815.1,1815.0,4.82904086]
["bitfinex","ETHUSD",1680445510613,0.10604662,1815.1,1815.0,7.82904086]
["bitfinex","ETHUSD",1680445510763,0.10604662,1815.1,1815.0,13.64004086]
["bitfinex","ETHUSD",1680445510971,0.10604662,1815.1,1815.0,13.87004086]
["bitfinex","ETHUSD",1680445511391,0.10604662,1815.1,1815.0,13.87288834]
["bitfinex","ETHUSD",1680445511797,0.10604662,1815.1,1815.0,13.87488834]
["bitfinex","ETHUSD",1680445513084,0.10604662,1815.1,1815.0,13.64488834]
["bitfinex","ETHUSD",1680445513318,0.07298667,1815.1,1815.0,13.64004086]
["bitfinex","ETHUSD",1680445514084,0.04016286,1815.1,1815.0,13.64004086]
["bitfinex","ETHUSD",1680445514685,0.04016286,1815.1,1815.0,1.38012358]
["bitfinex","ETHUSD",1680445514919,0.04016286,1815.1,1815.0,0.33270623]
["bitfinex","ETHUSD",1680445515099,0.04016286,1815.1,1815.0,0.55308623]
["bitfinex","ETHUSD",1680445520320,0.04016286,1815.1,1815.0,0.33270623]
["bitfinex","ETHUSD",1680445523242,0.04016286,1815.1,1815.0,0.55308623]
["bitfinex","ETHUSD",1680445523536,0.04016286,1815.1,1815.0,0.33270623]
["bitfinex","ETHUSD",1680445524039,0.04016286,1815.1,1815.0,0.82025685]
["bitfinex","ETHUSD",1680445524212,0.04016286,1815.1,1815.0,1.04063685]
["bitfinex","ETHUSD",1680445527542,0.11000001,1815.2,1815.0,1.04063685]
["bitfinex","ETHUSD",1680445528320,0.11000001,1815.2,1815.0,1.48140685]
["bitfinex","ETHUSD",1680445530507,0.06000001,1815.2,1815.0,1.48140685]
["bitfinex","ETHUSD",1680445532207,0.06000001,1815.2,1815.0,1.67404752]
["bitfinex","ETHUSD",1680445533148,0.06000001,1815.2,1815.1,0.16740475]
["bitfinex","ETHUSD",1680445533359,0.06000001,1815.2,1815.1,0.38777475]
["bitfinex","ETHUSD",1680445543339,0.06000001,1815.2,1815.1,0.91758968]
["bitfinex","ETHUSD",1680445549979,0.06000001,1815.2,1815.1,1.35832968]
["bitfinex","ETHUSD",1680445550747,0.05762125,1815.2,1815.1,1.35832968]
["bitfinex","ETHUSD",1680445550947,0.05762125,1815.2,1815.1,7.14609696]
["bitfinex","ETHUSD",1680445551173,0.05762125,1815.2,1815.1,8.58357782]
["bitfinex","ETHUSD",1680445552278,0.00762125,1815.2,1815.1,8.58357782]
["bitfinex","ETHUSD",1680445554267,0.00762125,1815.2,1815.1,14.37957782]
["bitfinex","ETHUSD",1680445554468,0.00762125,1815.2,1815.1,14.60957782]
["bitfinex","ETHUSD",1680445559795,0.00762125,1815.2,1815.1,14.61157782]
["bitfinex","ETHUSD",1680445560094,0.00762125,1815.2,1815.1,13.17409696]
["bitfinex","ETHUSD",1680445560390,0.00762125,1815.2,1815.1,13.17694444]
["bitfinex","ETHUSD",1680445561578,0.00762125,1815.2,1815.1,14.17665759]
["bitfinex","ETHUSD",1680445563768,0.00762125,1815.2,1815.1,16.58020729]
["bitfinex","ETHUSD",1680445564277,0.00762125,1815.2,1815.1,18.02221323]
["bitfinex","ETHUSD",1680445564763,0.00762125,1815.2,1815.1,16.58020729]
["bitfinex","ETHUSD",1680445564963,0.00762125,1815.2,1815.1,16.57535981]
["bitfinex","ETHUSD",1680445565396,0.00762125,1815.2,1815.1,16.58020729]
["bitfinex","ETHUSD",1680445566196,0.00762125,1815.2,1815.1,18.02182504]
["bitfinex","ETHUSD",1680445566699,0.00762125,1815.2,1815.1,16.58020729]
["bitfinex","ETHUSD",1680445569502,0.00762125,1815.2,1815.1,18.30156537]
["bitfinex","ETHUSD",1680445570173,0.00762125,1815.2,1815.1,16.58020729]
["bitfinex","ETHUSD",1680445574690,0.00762125,1815.2,1815.1,18.02057511]
["bitfinex","ETHUSD",1680445575097,0.00762125,1815.2,1815.1,18.02057573]
["bitfinex","ETHUSD",1680445575293,0.00762125,1815.2,1815.1,16.58020729]
["bitfinex","ETHUSD",1680445575494,0.00450768,1815.2,1815.1,16.57535981]
["bitfinex","ETHUSD",1680445576505,0.00450768,1815.2,1815.1,16.57278062]
["bitfinex","ETHUSD",1680445591282,0.00450768,1815.2,1815.1,18.2941387]
["bitfinex","ETHUSD",1680445595651,0.00450768,1815.2,1815.1,53.2941387]
["bitfinex","ETHUSD",1680445597363,0.00450768,1815.2,1815.1,51.57278062]
["bitfinex","ETHUSD",1680445597865,0.00450768,1815.2,1815.1,53.3039866]
["bitfinex","ETHUSD",1680445598360,0.00450768,1815.2,1815.1,50.57306747]
["bitfinex","ETHUSD",1680445598559,0.00450768,1815.2,1815.1,51.57278062]
["bitfinex","ETHUSD",1680445598867,0.00450768,1815.2,1815.1,53.30403251]
["bitfinex","ETHUSD",1680445599233,0.00450768,1815.2,1815.1,52.30431936]
["bitfinex","ETHUSD",1680445599424,0.00450768,1815.2,1815.1,53.30403251]
["bitfinex","ETHUSD",1680445599628,0.00450768,1815.2,1815.1,52.30470166]
["bitfinex","ETHUSD",1680445599828,0.00450768,1815.2,1815.1,46.90115196]
["bitfinex","ETHUSD",1680445601267,0.00119651,1815.2,1815.1,49.90115196]
["bitfinex","ETHUSD",1680445604382,0.00119651,1815.2,1815.1,40.0492164]
["bitfinex","ETHUSD",1680445604581,0.00119651,1815.2,1815.1,38.53795221]
["bitfinex","ETHUSD",1680445605177,0.00119651,1815.2,1815.1,39.98174862]
["bitfinex","ETHUSD",1680445605580,0.00119651,1815.2,1815.1,4.98174862]
["bitfinex","ETHUSD",1680445605756,0.00119651,1815.2,1815.1,7.76137862]
["bitfinex","ETHUSD",1680445607883,0.00119651,1815.2,1815.1,4.97361134]
["bitfinex","ETHUSD",1680445608056,0.00119651,1815.2,1815.1,0.52981493]
["bitfinex","ETHUSD",1680445609185,0.00119651,1815.2,1814.9,36.66617641]
["bitfinex","ETHUSD",1680445609355,0.00119651,1815.2,1815.0,2.78776728]
["bitfinex","ETHUSD",1680445610378,0.00119651,1815.2,1815.1,0.48908289]
["bitfinex","ETHUSD",1680445621901,1.11000001,1815.6,1815.2,0.00129928]
["bitfinex","ETHUSD",1680445622098,1.64414125,1815.6,1815.2,0.00129928]
["bitfinex","ETHUSD",1680445623304,1.64414125,1815.6,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445625525,1.01000001,1815.6,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445626599,0.01000001,1815.6,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445627198,0.003,1815.7,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445627407,10.85675298,1815.8,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445628101,10.63647298,1815.8,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445628303,11.73314728,1815.8,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445629318,16.44914728,1815.8,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445629634,16.45740964,1815.8,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445630429,15.35247298,1815.8,1815.3,0.48816802]
["bitfinex","ETHUSD",1680445632745,15.36073534,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445633814,1.0,1815.6,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445637342,0.11015,1815.7,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445637648,1.0,1815.6,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445640058,1.11015,1815.6,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445643633,1.0,1815.6,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445644155,0.11015,1815.7,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445645735,15.58102534,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445645935,1.55810253,1815.7,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445647155,1.66825253,1815.7,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445647661,15.36072534,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445648260,15.93827592,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445653067,15.92678327,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445654262,15.93504563,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445654641,15.92678327,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445654842,17.63911984,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445659466,17.6473822,1815.8,1815.3,0.43816802]
["bitfinex","ETHUSD",1680445659771,17.52897984,1815.8,1815.3,0.65850802]
["bitfinex","ETHUSD",1680445660279,17.63911984,1815.8,1815.3,0.65850802]
["bitfinex","ETHUSD",1680445660462,17.52897984,1815.8,1815.3,0.65850802]
["bitfinex","ETHUSD",1680445661574,16.52897984,1815.8,1815.3,0.7710455]
["bitfinex","ETHUSD",1680445661738,16.52897984,1815.8,1815.3,0.77389298]
["bitfinex","ETHUSD",1680445661739,9.52309269,1815.8,1815.3,0.77389298]
["bitfinex","ETHUSD",1680445661941,9.52309269,1815.8,1815.3,1.21458298]
["bitfinex","ETHUSD",1680445662987,9.52309269,1815.8,1815.3,4.00235026]
["bitfinex","ETHUSD",1680445663186,9.52309269,1815.8,1815.4,0.42284986]
["bitfinex","ETHUSD",1680445663387,9.52309269,1815.8,1815.4,0.64801734]
["bitfinex","ETHUSD",1680445663593,9.52309269,1815.8,1815.4,3.64801734]
["bitfinex","ETHUSD",1680445664153,9.52309269,1815.8,1815.5,0.49465212]
["bitfinex","ETHUSD",1680445664353,9.52309269,1815.8,1815.5,0.7198196]
["bitfinex","ETHUSD",1680445664588,0.003,1815.8,1815.5,1.13408655]
["bitfinex","ETHUSD",1680445664784,0.11000001,1815.9,1815.5,1.13408655]
["bitfinex","ETHUSD",1680445666755,0.11000001,1815.9,1815.5,0.91376655]
["bitfinex","ETHUSD",1680445667588,0.11000001,1815.9,1815.5,1.13408655]
["bitfinex","ETHUSD",1680445667779,0.11000001,1815.9,1815.5,0.91376655]
["bitfinex","ETHUSD",1680445668363,0.0904997,1815.9,1815.5,0.90891907]
["bitfinex","ETHUSD",1680445669858,0.0904997,1815.9,1815.5,0.91091907]
["bitfinex","ETHUSD",1680445670195,0.0904997,1815.9,1815.5,0.90891907]
["bitfinex","ETHUSD",1680445670972,0.0904997,1815.9,1815.5,1.13123907]
["bitfinex","ETHUSD",1680445671302,0.0904997,1815.9,1815.5,0.91091907]
["bitfinex","ETHUSD",1680445671868,0.0904997,1815.9,1815.5,1.13123907]
["bitfinex","ETHUSD",1680445674512,0.0904997,1815.9,1815.6,2.90089119]
["bitfinex","ETHUSD",1680445674709,0.0904997,1815.9,1815.7,0.2203]
["bitfinex","ETHUSD",1680445674904,0.0904997,1815.9,1815.7,0.21655578]
["bitfinex","ETHUSD",1680445675312,0.0904997,1815.9,1815.7,0.65715578]
["bitfinex","ETHUSD",1680445676174,0.0904997,1815.9,1815.7,3.44492306]
["bitfinex","ETHUSD",1680445676372,0.0904997,1815.9,1815.8,0.56477231]
["bitfinex","ETHUSD",1680445677990,0.0904997,1815.9,1815.8,1.02795215]
["bitfinex","ETHUSD",1680445678172,0.0904997,1815.9,1815.8,4.07552421]
["bitfinex","ETHUSD",1680445680708,0.0904997,1815.9,1815.8,3.85524421]
["bitfinex","ETHUSD",1680445681108,0.11011,1816.3,1815.8,3.86009169]
["bitfinex","ETHUSD",1680445682514,0.11011,1816.3,1815.9,0.38600917]
["bitfinex","ETHUSD",1680445683486,16.68189591,1816.4,1815.9,0.54797384]
["bitfinex","ETHUSD",1680445683687,15.99424533,1816.4,1815.9,0.54797384]
["bitfinex","ETHUSD",1680445684320,15.99424533,1816.4,1815.9,0.76824384]
["bitfinex","ETHUSD",1680445684815,15.88413533,1816.4,1815.9,0.76824384]
["bitfinex","ETHUSD",1680445685013,15.88413533,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445686015,15.0461,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445686922,15.05436236,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445687775,15.0461,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445687979,15.88413533,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445688507,15.0461,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445689280,15.05436236,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445689484,15.89239769,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445689811,15.05436236,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445690113,15.0461,1816.4,1816.0,0.07682438]
["bitfinex","ETHUSD",1680445690882,15.0461,1816.4,1816.0,0.29708438]
["bitfinex","ETHUSD",1680445691407,0.003,1816.4,1816.0,0.29708438]
["bitfinex","ETHUSD",1680445691608,2.70826236,1816.5,1816.0,0.29708438]
["bitfinex","ETHUSD",1680445691609,2.7,1816.5,1816.0,0.29708438]
["bitfinex","ETHUSD",1680445693214,2.7,1816.5,1816.1,0.48614717]
["bitfinex","ETHUSD",1680445694024,2.7,1816.5,1816.1,0.70639717]
["bitfinex","ETHUSD",1680445694219,2.7,1816.5,1816.1,0.48614717]
["bitfinex","ETHUSD",1680445695690,4.55025977,1816.5,1816.1,0.48614717]
["bitfinex","ETHUSD",1680445696128,4.66035977,1816.5,1816.1,0.48614717]
["bitfinex","ETHUSD",1680445696457,4.88055977,1816.5,1816.1,0.48614717]
["bitfinex","ETHUSD",1680445697328,4.88055977,1816.5,1815.9,5.03885608]
["bitfinex","ETHUSD",1680445697526,4.88055977,1816.5,1815.9,5.03685608]
["bitfinex","ETHUSD",1680445697825,0.83803533,1816.3,1815.8,0.00684748]
["bitfinex","ETHUSD",1680445697989,0.33036,1816.2,1815.7,5.1443]
["bitfinex","ETHUSD",1680445698192,0.33036,1816.2,1815.7,5.14914748]
["bitfinex","ETHUSD",1680445700208,0.33036,1816.2,1815.7,0.00484748]
["bitfinex","ETHUSD",1680445700414,0.33036,1816.2,1815.6,3.02461233]
["bitfinex","ETHUSD",1680445700749,1.46898653,1816.2,1815.6,15.27037559]
["bitfinex","ETHUSD",1680445700918,1.46898653,1816.2,1815.6,15.27322307]
["bitfinex","ETHUSD",1680445701613,1.46898653,1816.2,1815.6,3.02745981]
["bitfinex","ETHUSD",1680445701814,0.83803533,1816.1,1815.6,0.02261233]
["bitfinex","ETHUSD",1680445702047,0.33039,1816.0,1815.6,0.02261233]
["bitfinex","ETHUSD",1680445702915,15.33989,1816.0,1815.6,0.02261233]
["bitfinex","ETHUSD",1680445703114,0.11014,1815.8,1815.6,0.02261233]
["bitfinex","ETHUSD",1680445706720,2.81014,1815.8,1815.6,0.02261233]
["bitfinex","ETHUSD",1680445707029,2.7,1815.8,1815.6,0.02261233]
["bitfinex","ETHUSD",1680445707759,2.7,1815.8,1815.6,2.81037961]
["bitfinex","ETHUSD",1680445708459,2.7,1815.8,1815.7,0.43067849]
["bitfinex","ETHUSD",1680445710723,2.7,1815.8,1815.7,0.7547843]
["bitfinex","ETHUSD",1680445714989,2.7,1815.8,1815.7,3.54255158]
["bitfinex","ETHUSD",1680445720353,2.7,1815.8,1815.7,3.54255158]
["bitfinex","ETHUSD",1680445726999,2.7,1815.8,1815.7,3.54031211]
["bitfinex","ETHUSD",1680445727194,2.7,1815.8,1815.7,3.2162063]
["bitfinex","ETHUSD",1680445728593,2.7,1815.8,1815.7,0.42843902]
["bitfinex","ETHUSD",1680445730374,2.81014,1815.8,1815.7,0.42843902]
["bitfinex","ETHUSD",1680445731294,2.81014,1815.8,1815.3,5.43071215]
["bitfinex","ETHUSD",1680445731477,2.81014,1815.8,1815.4,2.78776728]
["bitfinex","ETHUSD",1680445732264,2.81014,1815.8,1815.5,0.43155098]
["bitfinex","ETHUSD",1680445733417,2.7,1815.8,1815.5,0.43155098]
["bitfinex","ETHUSD",1680445736808,2.7,1815.8,1815.5,0.59351565]
["bitfinex","ETHUSD",1680445745715,2.7,1815.8,1815.5,0.43155098]
["bitfinex","ETHUSD",1680445747036,2.7,1815.8,1815.5,0.59351565]
["bitfinex","ETHUSD",1680445748174,2.69751086,1815.8,1815.5,0.59351565]
["bitfinex","ETHUSD",1680445749526,2.69751086,1815.8,1815.5,1.17674317]
["bitfinex","ETHUSD",1680445754282,2.69751086,1815.8,1815.5,1.61738317]
["bitfinex","ETHUSD",1680445755778,2.69751086,1815.8,1815.5,1.61938317]
["bitfinex","ETHUSD",1680445756010,2.69751086,1815.8,1815.5,4.62223065]
["bitfinex","ETHUSD",1680445757329,2.69751086,1815.8,1815.5,4.46026598]
["bitfinex","ETHUSD",1680445757481,2.69751086,1815.8,1815.6,0.6663266]
["bitfinex","ETHUSD",1680445758318,2.69751086,1815.8,1815.7,0.43009648]
["bitfinex","ETHUSD",1680445758728,2.69751086,1815.8,1815.7,0.65039648]
["bitfinex","ETHUSD",1680445758910,2.69751086,1815.8,1815.7,0.81236115]
["bitfinex","ETHUSD",1680445760329,2.69751086,1815.8,1815.7,0.59690863]
["bitfinex","ETHUSD",1680445760488,2.69751086,1815.8,1815.7,0.59406115]
["bitfinex","ETHUSD",1680445761000,2.69751086,1815.8,1815.7,0.59206115]
["bitfinex","ETHUSD",1680445763406,2.69751086,1815.8,1815.7,0.43009648]
["bitfinex","ETHUSD",1680445764094,2.69751086,1815.8,1815.7,0.65039648]
["bitfinex","ETHUSD",1680445764326,2.69751086,1815.8,1815.7,0.43009648]
["bitfinex","ETHUSD",1680445767303,2.69751086,1815.8,1815.7,0.4280551]
["bitfinex","ETHUSD",1680445773040,2.69751086,1815.8,1815.7,1.0889551]
["bitfinex","ETHUSD",1680445773203,2.69751086,1815.8,1815.7,4.00181436]
["bitfinex","ETHUSD",1680445777811,2.69751086,1815.8,1815.7,3.59808705]
["bitfinex","ETHUSD",1680445778207,2.69751086,1815.8,1815.7,3.37778705]
["bitfinex","ETHUSD",1680445778716,2.69751086,1815.8,1815.7,0.59001977]
["bitfinex","ETHUSD",1680445780050,2.69751086,1815.8,1815.7,0.4280551]
["bitfinex","ETHUSD",1680445785148,2.69751086,1815.8,1815.7,0.59001977]
["bitfinex","ETHUSD",1680445787557,2.69514626,1815.8,1815.7,0.59001977]
["bitfinex","ETHUSD",1680445789028,2.69514626,1815.8,1815.7,3.68138126]
["bitfinex","ETHUSD",1680445791357,2.69514626,1815.8,1815.7,3.46108126]
["bitfinex","ETHUSD",1680445792766,2.69514626,1815.8,1815.7,3.68138126]
["bitfinex","ETHUSD",1680445793663,2.69514626,1815.8,1815.7,3.46108126]
["bitfinex","ETHUSD",1680445794858,2.69514626,1815.8,1815.7,3.68138126]
["bitfinex","ETHUSD",1680445795064,2.69514626,1815.8,1815.7,3.46108126]
["bitfinex","ETHUSD",1680445797267,2.69514626,1815.8,1815.7,3.37778705]
["bitfinex","ETHUSD",1680445799870,2.69514626,1815.8,1815.7,3.59808705]
["bitfinex","ETHUSD",1680445800070,2.69514626,1815.8,1815.7,3.37778705]
["bitfinex","ETHUSD",1680445802471,2.69514626,1815.8,1815.7,0.59001977]
["bitfinex","ETHUSD",1680445802680,2.69514626,1815.8,1815.7,0.4280551]
["bitfinex","ETHUSD",1680445804537,2.69514626,1815.8,1815.7,0.59001977]
["bitfinex","ETHUSD",1680445805162,2.69514626,1815.8,1815.7,0.4280551]
["bitfinex","ETHUSD",1680445805483,3.07480089,1815.8,1815.7,0.4280551]
["bitfinex","ETHUSD",1680445808179,3.29508089,1815.8,1815.7,0.4280551]
["bitfinex","ETHUSD",1680445812039,3.30334325,1815.8,1815.7,0.4280551]
["bitfinex","ETHUSD",1680445812252,4.82880344,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445813097,3.29508089,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445814268,9.09108089,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445814478,9.09408089,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445814780,10.05027906,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445815076,9.09408089,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445815281,9.09149385,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445815892,11.87926113,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445816658,16.41304061,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445817058,15.45681171,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445817255,14.87926113,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445817459,17.08126113,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445817798,18.03749515,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445817962,17.08126113,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445818800,18.03749798,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445819304,17.08126113,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445819601,18.03751008,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445820095,17.08126113,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445820297,18.61507646,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445820500,18.03752588,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445820701,18.61507646,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445821001,17.08126113,1815.8,1815.7,0.42582444]
["bitfinex","ETHUSD",1680445822101,0.77111,1815.6,1815.1,0.16196467]
["bitfinex","ETHUSD",1680445822297,1.51162453,1815.6,1815.1,0.16196467]
["bitfinex","ETHUSD",1680445822457,12.06802453,1815.6,1815.1,0.16196467]
["bitfinex","ETHUSD",1680445822661,12.07102453,1815.6,1815.1,0.16196467]
["bitfinex","ETHUSD",1680445823061,12.07102453,1815.6,1815.2,0.37848047]
["bitfinex","ETHUSD",1680445823799,11.63039453,1815.6,1815.2,0.37848047]
["bitfinex","ETHUSD",1680445824006,11.63865689,1815.6,1815.1,0.18458323]
["bitfinex","ETHUSD",1680445824229,11.63565689,1815.6,1815.1,0.18458323]
["bitfinex","ETHUSD",1680445824516,11.63039453,1815.6,1815.1,0.18458323]
["bitfinex","ETHUSD",1680445825582,11.63865689,1815.6,1815.1,0.18458323]
["bitfinex","ETHUSD",1680445825781,11.63039453,1815.6,1815.1,0.18458323]
["bitfinex","ETHUSD",1680445829016,11.63039453,1815.6,1815.2,0.37848047]
["bitfinex","ETHUSD",1680445829202,1.16303945,1815.5,1815.2,0.37848047]
["bitfinex","ETHUSD",1680445829401,0.11016,1815.5,1815.2,0.37848047]
["bitfinex","ETHUSD",1680445829973,0.11016,1815.5,1815.1,0.18458323]
["bitfinex","ETHUSD",1680445830805,11.41007453,1815.6,1815.1,0.18458323]
["bitfinex","ETHUSD",1680445831217,11.41007453,1815.6,1815.1,0.02261856]
["bitfinex","ETHUSD",1680445831385,11.41007453,1815.6,1815.3,0.16196467]
["bitfinex","ETHUSD",1680445831703,1.14100745,1815.5,1815.3,0.16196467]
["bitfinex","ETHUSD",1680445835020,1.14100745,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445836116,1.14100745,1815.5,1815.3,0.16196467]
["bitfinex","ETHUSD",1680445836423,11.41006453,1815.6,1815.3,0.16196467]
["bitfinex","ETHUSD",1680445836892,11.41006453,1815.6,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445837823,11.40779917,1815.6,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445839420,11.41606153,1815.6,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445839623,11.40779917,1815.6,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445839788,1.14077992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445840298,1.25093992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445840812,1.14077992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445842125,1.25093992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445842926,1.14077992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445844527,1.25093992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445844728,1.14077992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445845329,1.25093992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445845502,1.47125992,1815.5,1815.4,0.37728539]
["bitfinex","ETHUSD",1680445846037,1.47125992,1815.5,1815.1,0.00484748]
["bitfinex","ETHUSD",1680445846798,1.47125992,1815.5,1815.1,0.002]
["bitfinex","ETHUSD",1680445847016,1.47125992,1815.5,1815.2,0.43141184]
["bitfinex","ETHUSD",1680445847920,1.47125992,1815.5,1815.1,0.00484748]
["bitfinex","ETHUSD",1680445850655,0.33048,1815.5,1815.2,0.16196467]
["bitfinex","ETHUSD",1680445850815,10.66955,1815.6,1815.3,0.16196467]
["bitfinex","ETHUSD",1680445851155,10.5594,1815.6,1815.3,0.16196467]
["bitfinex","ETHUSD",1680445853455,10.56766236,1815.6,1815.3,0.16196467]
["bitfinex","ETHUSD",1680445853614,10.56766236,1815.6,1815.3,0.38230467]
["bitfinex","ETHUSD",1680445853814,0.003,1815.6,1815.3,2.94973195]
["bitfinex","ETHUSD",1680445854045,6.3832498,1815.8,1815.4,0.29497319]
["bitfinex","ETHUSD",1680445857031,0.95614706,1815.7,1815.4,0.29497319]
["bitfinex","ETHUSD",1680445858960,1.06629706,1815.7,1815.5,0.46141433]
["bitfinex","ETHUSD",1680445859176,7.24956222,1815.8,1815.5,0.46141433]
["bitfinex","ETHUSD",1680445859365,6.3832498,1815.8,1815.5,0.46141433]
["bitfinex","ETHUSD",1680445859660,7.24956222,1815.8,1815.5,0.46141433]
["bitfinex","ETHUSD",1680445859860,0.9561448,1815.7,1815.5,0.46141433]
["bitfinex","ETHUSD",1680445860066,0.9561448,1815.7,1815.5,0.53705308]
["bitfinex","ETHUSD",1680445860450,3.2731098,1815.8,1815.5,0.53705308]
["bitfinex","ETHUSD",1680445860650,3.2701098,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445861646,2.69255922,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445862027,3.2701098,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445862565,3.2701098,1815.8,1815.6,0.23186645]
["bitfinex","ETHUSD",1680445862566,2.69255922,1815.8,1815.6,0.23186645]
["bitfinex","ETHUSD",1680445865474,2.69255922,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445866575,2.80269922,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445867875,2.69255922,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445870866,2.80269922,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445871370,2.69255922,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445872383,2.80269922,1815.8,1815.6,0.16196467]
["bitfinex","ETHUSD",1680445873992,2.69255922,1815.8,1815.7,0.46047051]
["bitfinex","ETHUSD",1680445874138,2.80269922,1815.8,1815.7,0.46047051]
["bitfinex","ETHUSD",1680445879299,2.69255922,1815.8,1815.7,0.46047051]
["bitfinex","ETHUSD",1680445884749,2.80269922,1815.8,1815.7,0.46047051]
["bitfinex","ETHUSD",1680445889159,2.69255922,1815.8,1815.7,0.46047051]
["bitfinex","ETHUSD",1680445893761,2.68934454,1815.8,1815.7,0.46047051]
["bitfinex","ETHUSD",1680445893970,2.68934454,1815.8,1815.7,1.04382063]
["bitfinex","ETHUSD",1680445894106,2.68934454,1815.8,1815.7,1.32636415]
["bitfinex","ETHUSD",1680445899027,2.68934454,1815.8,1815.7,4.11413143]
["bitfinex","ETHUSD",1680445899407,2.68934454,1815.8,1815.7,4.11897891]
["bitfinex","ETHUSD",1680445899962,2.68934454,1815.8,1815.7,3.89867891]
["bitfinex","ETHUSD",1680445903388,2.68934454,1815.8,1815.7,4.11897891]
["bitfinex","ETHUSD",1680445910882,2.68934454,1815.8,1815.7,4.55957891]
["bitfinex","ETHUSD",1680445917620,2.68703872,1815.8,1815.7,4.55473143]
["bitfinex","ETHUSD",1680445922325,2.68703872,1815.8,1815.7,4.11413143]
["bitfinex","ETHUSD",1680445923409,2.68703872,1815.8,1815.7,3.89383143]
["bitfinex","ETHUSD",1680445923612,2.68703872,1815.8,1815.7,4.11413143]
["bitfinex","ETHUSD",1680445942462,2.68407034,1815.8,1815.7,4.11413143]
["bitfinex","ETHUSD",1680445944834,2.68407034,1815.8,1815.7,4.55473143]
["bitfinex","ETHUSD",1680445960363,0.01126236,1816.0,1815.7,4.55473143]
["bitfinex","ETHUSD",1680445960563,10.5318,1816.1,1816.0,0.16196467]
["bitfinex","ETHUSD",1680445960564,10.54306236,1816.1,1816.0,0.16196467]
["bitfinex","ETHUSD",1680445960798,10.54306236,1816.1,1816.0,0.38222467]
["bitfinex","ETHUSD",1680445961301,0.01126236,1816.1,1816.0,0.38222467]
["bitfinex","ETHUSD",1680445961503,4.90636236,1816.2,1816.0,0.38222467]
["bitfinex","ETHUSD",1680445966125,1.12769365,1816.3,1816.1,1.28433036]
["bitfinex","ETHUSD",1680445966524,1.11943129,1816.3,1816.1,1.28068801]
["bitfinex","ETHUSD",1680445966926,11.19431294,1816.4,1816.1,1.28068801]
["bitfinex","ETHUSD",1680445967086,0.01126236,1816.4,1816.3,0.16196467]
["bitfinex","ETHUSD",1680445967421,15.26376236,1816.6,1816.3,0.82263467]
["bitfinex","ETHUSD",1680445967626,15.26376236,1816.6,1816.5,0.16196467]
["bitfinex","ETHUSD",1680445967984,16.85889366,1816.6,1816.5,0.16196467]
["bitfinex","ETHUSD",1680445968220,16.8506313,1816.6,1816.5,0.16196467]
["bitfinex","ETHUSD",1680445968412,1.5981313,1816.6,1816.5,0.16196467]
["bitfinex","ETHUSD",1680445968727,0.68755059,1816.7,1816.5,0.16196467]
["bitfinex","ETHUSD",1680445969384,0.11000001,1816.7,1816.5,0.16196467]
["bitfinex","ETHUSD",1680445974933,0.11000001,1816.7,1816.6,1.28064546]
["bitfinex","ETHUSD",1680445982944,0.22008001,1816.7,1816.3,0.16396467]
["bitfinex","ETHUSD",1680445983137,0.22008001,1816.7,1816.3,2.94973195]
["bitfinex","ETHUSD",1680445983637,0.44025001,1816.7,1816.3,2.94973195]
["bitfinex","ETHUSD",1680445984016,0.44025001,1816.7,1816.4,1.35688326]
["bitfinex","ETHUSD",1680445984604,0.22008001,1816.7,1816.4,1.35688326]
["bitfinex","ETHUSD",1680445984928,0.22008001,1816.7,1816.6,0.16196467]
["bitfinex","ETHUSD",1680445986425,0.22008001,1816.7,1816.5,0.16196467]
["bitfinex","ETHUSD",1680445986626,0.44025001,1816.7,1816.3,2.94973195]
["bitfinex","ETHUSD",1680445987910,0.44325001,1816.7,1816.3,2.94719283]
["bitfinex","ETHUSD",1680445988117,0.44025001,1816.7,1816.3,2.94719283]
["bitfinex","ETHUSD",1680445989449,0.49610125,1816.7,1816.3,2.94719283]
["bitfinex","ETHUSD",1680445989658,0.49610125,1816.7,1816.4,0.02202]
["bitfinex","ETHUSD",1680445990417,0.27593125,1816.7,1816.4,0.02202]
["bitfinex","ETHUSD",1680445990831,0.27593125,1816.7,1816.6,0.16196467]
["bitfinex","ETHUSD",1680445991036,0.27382217,1816.7,1816.6,0.17297467]
["bitfinex","ETHUSD",1680445991529,0.27382217,1816.7,1816.6,0.01101]
["bitfinex","ETHUSD",1680445992446,0.27382217,1816.7,1816.6,0.17297467]
["bitfinex","ETHUSD",1680445993233,0.21797093,1816.7,1816.6,0.17297467]
["bitfinex","ETHUSD",1680445993434,0.10789093,1816.7,1816.6,0.17297467]
["bitfinex","ETHUSD",1680445993834,0.21797093,1816.7,1816.6,0.01101]
["bitfinex","ETHUSD",1680445994035,0.21797093,1816.7,1816.6,1.52900389]
["bitfinex","ETHUSD",1680445994215,0.10789093,1816.7,1816.6,1.52900389]
["bitfinex","ETHUSD",1680445994436,0.21797093,1816.7,1816.6,1.52900389]
["bitfinex","ETHUSD",1680445995421,0.21797093,1816.7,1816.6,1.36703922]
["bitfinex","ETHUSD",1680446003165,0.10789093,1816.7,1816.6,1.52900389]
["bitfinex","ETHUSD",1680446004383,0.10789093,1816.7,1816.6,1.36703922]
["bitfinex","ETHUSD",1680446004668,0.10789093,1816.7,1816.6,1.52900389]
["bitfinex","ETHUSD",1680446005573,0.10789093,1816.7,1816.6,1.36703922]
["bitfinex","ETHUSD",1680446005933,0.10789093,1816.7,1816.6,1.52900389]
["bitfinex","ETHUSD",1680446010371,0.10789093,1816.7,1816.6,4.47193167]
["bitfinex","ETHUSD",1680446010571,0.10789093,1816.7,1816.6,4.69212167]
["bitfinex","ETHUSD",1680446011364,0.10789093,1816.7,1816.6,5.13250167]
["bitfinex","ETHUSD",1680446011541,0.10789093,1816.7,1816.6,4.69412167]
["bitfinex","ETHUSD",1680446011740,0.10789093,1816.7,1816.6,4.47393167]
["bitfinex","ETHUSD",1680446017710,0.10789093,1816.7,1816.6,4.69412167]
["bitfinex","ETHUSD",1680446018069,0.10789093,1816.7,1816.6,4.47393167]
["bitfinex","ETHUSD",1680446018903,0.10789093,1816.7,1816.6,4.47193167]
["bitfinex","ETHUSD",1680446019408,0.10789093,1816.7,1816.6,4.47393167]
["bitfinex","ETHUSD",1680446019682,0.10789093,1816.7,1816.6,4.47193167]
["bitfinex","ETHUSD",1680446019835,0.10789093,1816.7,1816.6,4.47393167]
["bitfinex","ETHUSD",1680446022696,0.10789093,1816.7,1816.6,4.47193167]
["bitfinex","ETHUSD",1680446022896,0.10789093,1816.7,1816.6,4.47393167]
["bitfinex","ETHUSD",1680446023506,0.10789093,1816.7,1816.6,4.47193167]
["bitfinex","ETHUSD",1680446025334,0.10789093,1816.7,1816.6,1.36703922]
["bitfinex","ETHUSD",1680446025532,0.21797093,1816.7,1816.6,1.36703922]
["bitfinex","ETHUSD",1680446025700,0.43814093,1816.7,1816.6,1.36703922]
["bitfinex","ETHUSD",1680446026696,1.27617626,1816.7,1816.6,1.36703922]
["bitfinex","ETHUSD",1680446026901,5.80944843,1816.7,1816.6,0.00847519]
["bitfinex","ETHUSD",1680446027097,21.79550694,1816.7,1816.6,0.00847519]
["bitfinex","ETHUSD",1680446027624,18.79550694,1816.7,1816.6,0.00847519]
["bitfinex","ETHUSD",1680446027823,17.83978535,1816.7,1816.6,0.00847519]
["bitfinex","ETHUSD",1680446028021,18.79550275,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446028225,3.80535333,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446028422,3.22479798,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446028623,3.80234735,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446028941,2.26908535,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446029304,1.43105002,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446029654,2.26908535,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446035276,2.04891535,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446037169,1.93883535,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446037669,1.10080002,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446037827,0.10789093,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446039726,0.10789093,1816.7,1816.6,1.47995302]
["bitfinex","ETHUSD",1680446040205,0.10789093,1816.7,1816.6,1.64191769]
["bitfinex","ETHUSD",1680446040506,0.10789093,1816.7,1816.6,1.42172769]
["bitfinex","ETHUSD",1680446045380,0.21797093,1816.7,1816.6,1.42172769]
["bitfinex","ETHUSD",1680446045705,0.52076802,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446046114,0.41068802,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446047881,0.10789093,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446049754,0.10789093,1816.7,1816.6,1.42172769]
["bitfinex","ETHUSD",1680446063953,1.39384213,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446064331,1.97139271,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446066350,1.64114271,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446066552,0.10789093,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446072858,0.39968002,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446074420,0.39968002,1816.7,1816.6,1.42172769]
["bitfinex","ETHUSD",1680446078392,0.39968002,1816.7,1816.6,1.25976302]
["bitfinex","ETHUSD",1680446078709,11.42442171,1816.7,1816.6,1.25775781]
["bitfinex","ETHUSD",1680446078882,11.42742171,1816.7,1816.6,1.25775781]
["bitfinex","ETHUSD",1680446080003,12.2929878,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446080173,27.0228878,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446080583,28.45631916,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446081684,27.30126553,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446083508,27.53126553,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446084098,30.53126553,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446084311,30.82075307,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446087706,31.68543064,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446088491,33.88743064,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446088695,33.02275307,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446089550,33.88728141,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446089712,32.73222778,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446090448,33.88728141,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446090750,33.88728696,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446091761,32.73223333,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446092107,32.51049569,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446092412,29.72272841,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446100651,32.74049569,1816.7,1816.6,0.00646998]
["bitfinex","ETHUSD",1680446101368,32.73223333,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446101954,33.88728696,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446102165,32.73223333,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446102328,33.88728696,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446102662,32.73223333,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446103369,32.50223333,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446109048,33.65728696,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446109248,32.50223333,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446109461,33.65728696,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446109667,32.50223333,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446109972,32.79275307,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446110375,33.65732083,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446111985,33.65731651,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446112880,32.79275307,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446113343,33.65731017,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446114078,33.65733797,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446114448,32.79275307,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446118689,33.02275307,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446118991,33.31138213,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446123870,31.86769944,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446124258,29.66569944,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446124463,31.86769944,1816.7,1816.6,0.00397334]
["bitfinex","ETHUSD",1680446125191,31.86769944,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446129374,30.87992482,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446130105,29.43569944,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446130569,26.64793216,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446138290,26.59793216,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446140223,26.59477442,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446146594,29.3825417,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446147013,29.6125417,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446157392,31.34345798,1816.7,1816.6,0.00107646]
["bitfinex","ETHUSD",1680446160411,0.0018774,1816.6,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446160609,10.50992934,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446160908,16.14292934,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446161103,20.53382934,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446161274,20.76382934,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446161475,20.76383469,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446161672,21.56639146,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446162277,20.12206224,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446162477,21.56639146,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446162998,21.56629238,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446163410,21.56630014,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446164946,20.41092405,1816.5,1816.4,0.17297467]
["bitfinex","ETHUSD",1680446165102,22.61292405,1816.5,1816.4,0.01101]
["bitfinex","ETHUSD",1680446168598,22.61892405,1816.5,1815.8,4.26903199]
["bitfinex","ETHUSD",1680446168798,7.2396143,1816.3,1815.8,4.26903199]
["bitfinex","ETHUSD",1680446169044,7.08203078,1816.2,1815.8,4.26903199]
["bitfinex","ETHUSD",1680446169192,6.71506808,1816.2,1815.8,4.26903199]
["bitfinex","ETHUSD",1680446169542,6.13762236,1816.2,1815.8,4.26903199]
["bitfinex","ETHUSD",1680446169891,6.71506808,1816.2,1815.8,4.26903199]
["bitfinex","ETHUSD",1680446170582,0.34162236,1816.2,1815.8,4.69613519]
["bitfinex","ETHUSD",1680446170782,0.11838236,1816.2,1815.8,4.69613519]
["bitfinex","ETHUSD",1680446170985,0.58570808,1816.3,1815.8,4.69613519]
["bitfinex","ETHUSD",1680446171147,0.69581808,1816.3,1815.8,4.69613519]
["bitfinex","ETHUSD",1680446171347,0.69581808,1816.3,1815.9,0.46961352]
["bitfinex","ETHUSD",1680446171950,3.69881808,1816.4,1816.0,0.02260735]
["bitfinex","ETHUSD",1680446172267,0.69581808,1816.4,1816.0,0.02260735]
["bitfinex","ETHUSD",1680446173101,0.69581808,1816.4,1816.1,1.65433026]
["bitfinex","ETHUSD",1680446173304,0.69581808,1816.4,1816.2,0.16543303]
["bitfinex","ETHUSD",1680446174367,0.11837236,1816.4,1816.2,0.16543303]
["bitfinex","ETHUSD",1680446174697,0.69581808,1816.4,1816.2,0.16543303]
["bitfinex","ETHUSD",1680446174904,1.07418278,1816.4,1816.2,0.16543303]
["bitfinex","ETHUSD",1680446175113,0.11837236,1816.4,1816.2,0.16543303]
["bitfinex","ETHUSD",1680446175396,1.07418008,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446175802,1.6516258,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446175951,1.07418008,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446176448,1.06591772,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446177368,0.11011,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446177731,1.64335904,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446177888,4.64335904,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446182375,5.7068418,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446182559,5.99856466,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446183167,14.58233194,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446183793,17.0730548,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446183994,17.3030548,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446184184,32.4148548,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446184357,34.13772394,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446187298,35.2919632,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446187460,34.13772394,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446187909,35.2919449,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446188411,34.13772394,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446193423,33.84699069,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446193594,33.61699069,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446194110,30.82922341,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446194715,28.62722341,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446195912,12.62042541,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446196118,13.19713884,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446196432,1.86583675,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446196745,1.86283675,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446197731,4.86283675,1816.4,1816.3,0.02202]
["bitfinex","ETHUSD",1680446199314,4.86283675,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446199510,4.28612332,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446200410,4.86283675,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446200573,4.28612332,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446201456,4.86283675,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446202291,4.28612332,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446202454,3.11011,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446210120,3.33032,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446210313,3.99132334,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446210460,5.52388638,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446210657,5.52688638,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446210859,6.39198847,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446211422,5.52688638,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446211922,14.97575575,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446212076,19.10484232,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446212715,29.24454232,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446212874,30.67797368,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446214834,30.90797368,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446217807,33.10997368,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446218109,30.90797368,1816.4,1816.3,0.01885938]
["bitfinex","ETHUSD",1680446220103,30.90797368,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446222429,21.43320306,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446222626,20.92464195,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446223123,18.914453,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446223920,19.49120398,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446225016,18.914453,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446225381,18.91444482,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446227618,4.06894482,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446227784,3.11011,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446228784,4.06594823,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446229385,3.11011,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446229697,0.1101,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446229900,2.7,1816.5,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446231087,2.7,1816.5,1816.4,1.64176545]
["bitfinex","ETHUSD",1680446231525,2.7,1816.5,1816.4,1.80744759]
["bitfinex","ETHUSD",1680446240102,2.7,1816.5,1816.4,1.64176545]
["bitfinex","ETHUSD",1680446240422,2.8101,1816.5,1816.4,1.64176545]
["bitfinex","ETHUSD",1680446240624,3.0303,1816.5,1816.4,1.64176545]
["bitfinex","ETHUSD",1680446241126,3.0303,1816.5,1816.3,0.02105595]
["bitfinex","ETHUSD",1680446241333,3.0303,1816.5,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446242011,3.0303,1816.5,1816.4,1.63962473]
["bitfinex","ETHUSD",1680446242197,3.39149284,1816.5,1816.4,1.63962473]
["bitfinex","ETHUSD",1680446242604,4.34728715,1816.5,1816.4,1.63962473]
["bitfinex","ETHUSD",1680446242900,4.01698715,1816.5,1816.3,0.02105595]
["bitfinex","ETHUSD",1680446243102,3.39149284,1816.5,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446244691,9.76424382,1816.5,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446244922,23.2328363,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446245126,24.0065763,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446245727,26.79434358,1816.4,1816.3,0.01505595]
["bitfinex","ETHUSD",1680446245890,27.02434358,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446246089,28.4581496,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446246332,29.32325169,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446246920,28.74650071,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446247121,31.74650071,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446252549,24.77141521,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446253351,21.00722355,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446253554,19.46331753,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446253853,17.9308,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446254457,18.0409,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446257036,18.26111,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446261465,18.0409,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446264880,27.74399748,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446265084,27.16734089,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446265283,27.74399748,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446267288,27.74115751,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446267488,29.17495396,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446277909,32.82782333,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446278091,32.48116674,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446278612,32.76966062,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446286419,34.21398984,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446286922,33.06039387,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446287127,34.21466686,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446287321,34.2207763,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446288029,32.77118472,1816.4,1816.3,0.01293139]
["bitfinex","ETHUSD",1680446288208,34.21477104,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446289347,33.06039387,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446289717,32.77036062,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446290436,33.06039387,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446291036,34.21475255,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446292313,33.06039387,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446292511,32.5403721,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446292731,30.3859855,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446294152,30.39209494,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446294561,28.24979588,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446294752,26.80988999,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446295124,27.08937899,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446295331,25.65558254,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446295757,20.74023664,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446296825,21.60591486,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446298956,21.02882251,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446299421,21.03493195,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446299755,21.02882251,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446301873,26.69051243,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446302190,32.10482815,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446302345,32.90278499,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446302544,33.51630471,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446309387,33.52241415,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446309689,34.67677421,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446309864,33.52241415,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446310058,34.67292554,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446310251,34.67066318,1816.4,1816.3,0.01027176]
["bitfinex","ETHUSD",1680446311188,34.67066318,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446314593,33.51630471,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446314894,30.95872054,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446315091,24.65867868,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446315289,23.22488223,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446319363,23.23099167,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446319889,23.22488223,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446322003,23.23099167,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446322693,23.22488223,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446323406,24.66921145,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446323781,27.66298322,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446323966,29.09677967,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446324365,27.65245045,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446326910,29.09677967,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446327470,29.09723826,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446327808,27.94230676,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446329120,29.09726068,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446329309,27.94230676,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446329519,27.66346451,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446329688,29.09726096,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446330013,27.94230676,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446330201,27.66346427,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446330517,27.94230676,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446333809,32.89450676,1816.4,1816.3,0.00717291]
["bitfinex","ETHUSD",1680446335413,32.89450676,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446342037,32.61892829,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446343837,32.62503773,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446344234,32.01151801,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446344432,32.00540857,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446344840,31.20745173,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446346402,31.21356117,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446346603,31.20745173,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446349717,31.21356117,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446349925,31.20745173,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446351232,29.76312251,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446352145,31.20764636,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446352345,31.20764779,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446352666,29.76312251,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446353041,29.76696959,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446353245,29.76923195,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446353843,29.76312251,1816.4,1816.3,0.00457307]
["bitfinex","ETHUSD",1680446359515,29.76312251,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446359929,29.76923195,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446360622,32.55699923,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446360827,33.57884663,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446361047,34.27313643,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446361632,34.5487149,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446361839,36.7507149,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446368152,36.56627778,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446368458,39.0951509,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446372159,37.36423462,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446373035,37.08865615,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446373661,39.10962842,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446373836,37.08865615,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446376127,38.08865615,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446376992,40.10962842,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446377747,38.08865615,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446378444,40.10962842,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446379783,40.39046925,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446379950,40.38520689,1816.4,1816.3,0.00144512]
["bitfinex","ETHUSD",1680446381685,0.00226584,1816.3,1816.2,0.449]
["bitfinex","ETHUSD",1680446381883,19.04326628,1816.3,1816.2,0.449]
["bitfinex","ETHUSD",1680446382088,22.13736447,1816.3,1816.2,0.449]
["bitfinex","ETHUSD",1680446382254,22.93532131,1816.3,1816.2,0.449]
["bitfinex","ETHUSD",1680446386858,21.20474652,1816.3,1816.2,0.449]
["bitfinex","ETHUSD",1680446389794,21.89903632,1816.3,1816.2,0.449]
["bitfinex","ETHUSD",1680446393969,23.62961111,1816.3,1816.2,0.449]
["bitfinex","ETHUSD",1680446395060,23.62961111,1816.3,1815.8,0.002]
["bitfinex","ETHUSD",1680446395283,5.796,1815.8,1815.7,0.006]
["bitfinex","ETHUSD",1680446395475,8.91718728,1815.8,1815.7,0.006]
["bitfinex","ETHUSD",1680446395956,8.91718728,1815.8,1815.6,0.006]
["bitfinex","ETHUSD",1680446396362,8.92329672,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446396860,8.91718728,1815.8,1815.5,0.106]
["bitfinex","ETHUSD",1680446397060,8.91718728,1815.8,1815.6,1.30418124]
["bitfinex","ETHUSD",1680446397269,8.91718728,1815.8,1815.6,1.31018124]
["bitfinex","ETHUSD",1680446403817,8.91718728,1815.8,1815.6,1.30170995]
["bitfinex","ETHUSD",1680446404783,0.11314,1815.8,1815.6,1.44188095]
["bitfinex","ETHUSD",1680446404984,0.11014,1815.8,1815.6,1.44188095]
["bitfinex","ETHUSD",1680446408017,2.81014,1815.8,1815.6,1.44188095]
["bitfinex","ETHUSD",1680446409406,3.03042,1815.8,1815.6,1.44188095]
["bitfinex","ETHUSD",1680446414523,3.02653763,1815.8,1815.6,1.44188095]
["bitfinex","ETHUSD",1680446414732,3.02653763,1815.8,1815.7,0.1441881]
["bitfinex","ETHUSD",1680446415027,3.02653763,1815.8,1815.7,1.44775726]
["bitfinex","ETHUSD",1680446415184,3.02653763,1815.8,1815.7,1.30356916]
["bitfinex","ETHUSD",1680446415828,3.98264136,1815.8,1815.7,1.30356916]
["bitfinex","ETHUSD",1680446415993,3.98264136,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446416188,3.60311968,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446416393,3.02653763,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446417724,3.60311968,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446419032,3.38283968,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446419329,3.27658205,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446419545,3.38672205,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446420639,2.7,1815.8,1815.5,1.32032]
["bitfinex","ETHUSD",1680446420799,2.7,1815.8,1815.6,0.132032]
["bitfinex","ETHUSD",1680446421396,2.7,1815.8,1815.7,1.0]
["bitfinex","ETHUSD",1680446428012,2.7,1815.8,1815.7,2.3021718]
["bitfinex","ETHUSD",1680446428214,2.7,1815.8,1815.7,2.3081718]
["bitfinex","ETHUSD",1680446428454,2.7,1815.8,1815.7,2.55445341]
["bitfinex","ETHUSD",1680446431257,2.7,1815.8,1815.7,1.3081718]
["bitfinex","ETHUSD",1680446431419,2.7,1815.8,1815.7,1.3021718]
["bitfinex","ETHUSD",1680446437462,2.81014,1815.8,1815.7,1.3021718]
["bitfinex","ETHUSD",1680446437664,3.03042,1815.8,1815.7,1.3021718]
["bitfinex","ETHUSD",1680446438027,3.03042,1815.8,1815.5,0.106]
["bitfinex","ETHUSD",1680446438228,3.03042,1815.8,1815.5,0.102]
["bitfinex","ETHUSD",1680446438429,3.03042,1815.8,1815.5,0.106]
["bitfinex","ETHUSD",1680446438823,3.816992,1815.8,1815.5,0.104]
["bitfinex","ETHUSD",1680446439066,3.816992,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446443194,3.816992,1815.8,1815.6,1.18934458]
["bitfinex","ETHUSD",1680446449741,4.39357405,1815.8,1815.6,1.18934458]
["bitfinex","ETHUSD",1680446450836,3.816992,1815.8,1815.6,1.18934458]
["bitfinex","ETHUSD",1680446451811,4.39357405,1815.8,1815.6,1.18934458]
["bitfinex","ETHUSD",1680446454338,4.39357405,1815.8,1815.6,1.18934458]
["bitfinex","ETHUSD",1680446454937,3.816992,1815.8,1815.6,1.18934458]
["bitfinex","ETHUSD",1680446455107,4.39357405,1815.8,1815.6,1.18934458]
["bitfinex","ETHUSD",1680446456351,4.39357405,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446457251,3.816992,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446457856,4.39357405,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446458052,0.95621026,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446458355,0.33045,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446458852,1.28665778,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446459053,1.28664754,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446459218,0.33045,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446460129,0.7698104,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446460331,2.3026093,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446464156,1.72602725,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446464532,1.72602804,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446464860,2.30261009,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446466333,1.72602804,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446467872,2.30261009,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446470987,8.09861009,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446471185,8.10771953,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446471391,7.53113748,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446471806,8.10771953,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446472307,8.10161009,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446473001,7.52502804,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446473801,8.10161009,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446474504,6.5688104,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446475096,7.52502905,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446475406,6.5688104,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446475609,7.52502719,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446476281,6.5688104,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446476710,7.5250253,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446476915,7.53113474,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446477083,8.10771679,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446478131,8.10160735,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446478307,8.10771679,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446481696,1.98126679,1815.7,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446481897,4.71948794,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446482130,3.13672205,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446482601,3.35700205,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446489867,0.90700205,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446494868,0.90461514,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446496044,2.72565237,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446496340,0.90461514,1815.8,1815.6,1.18625037]
["bitfinex","ETHUSD",1680446496550,0.68433514,1815.8,1815.6,1.31487541]
["bitfinex","ETHUSD",1680446496858,0.95612866,1815.8,1815.6,1.31487541]
["bitfinex","ETHUSD",1680446497054,0.97501308,1815.9,1815.6,1.31487541]
["bitfinex","ETHUSD",1680446497246,0.95613095,1815.8,1815.6,1.31487541]
["bitfinex","ETHUSD",1680446499470,3.45613095,1815.8,1815.6,1.31487541]
["bitfinex","ETHUSD",1680446499771,2.5,1815.8,1815.7,0.13148754]
["bitfinex","ETHUSD",1680446499957,3.45611796,1815.8,1815.7,0.13148754]
["bitfinex","ETHUSD",1680446500160,3.45611796,1815.8,1815.7,1.32177207]
["bitfinex","ETHUSD",1680446501381,2.5,1815.8,1815.7,1.32177207]
["bitfinex","ETHUSD",1680446509247,2.5,1815.8,1815.7,1.34438315]
["bitfinex","ETHUSD",1680446539393,2.61014,1815.8,1815.7,1.19028453]
["bitfinex","ETHUSD",1680446539816,2.5,1815.8,1815.7,1.19028453]
["bitfinex","ETHUSD",1680446540130,2.83042,1815.8,1815.7,1.19028453]
["bitfinex","ETHUSD",1680446541109,2.83042,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446541305,18.26412,1815.8,1815.5,0.1]
["bitfinex","ETHUSD",1680446541510,1.826412,1815.7,1815.5,0.1]
["bitfinex","ETHUSD",1680446541740,0.11015,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680446542305,1.826412,1815.7,1815.5,0.1]
["bitfinex","ETHUSD",1680446542509,1.936562,1815.7,1815.5,0.1]
["bitfinex","ETHUSD",1680446548141,1.936562,1815.7,1815.6,1.14020602]
["bitfinex","ETHUSD",1680446549601,23.84284,1815.8,1815.6,1.14020602]
["bitfinex","ETHUSD",1680446549810,17.9367,1815.8,1815.6,1.14020602]
["bitfinex","ETHUSD",1680446550301,2.503,1815.8,1815.6,1.14020602]
["bitfinex","ETHUSD",1680446550540,2.5,1815.8,1815.6,1.14020602]
["bitfinex","ETHUSD",1680446553845,2.5,1815.8,1815.6,1.14220602]
["bitfinex","ETHUSD",1680446554905,2.5,1815.8,1815.7,0.1142206]
["bitfinex","ETHUSD",1680446563356,2.5,1815.8,1815.7,1.2507245]
["bitfinex","ETHUSD",1680446568949,0.00910944,1815.9,1815.7,1.2507245]
["bitfinex","ETHUSD",1680446569133,15.46320944,1816.0,1815.7,1.2507245]
["bitfinex","ETHUSD",1680446570836,15.4571,1816.0,1815.7,1.2507245]
["bitfinex","ETHUSD",1680446571964,17.9571,1816.0,1815.7,1.2507245]
["bitfinex","ETHUSD",1680446573973,17.96320944,1816.0,1815.7,1.2507245]
["bitfinex","ETHUSD",1680446576978,17.96320944,1816.0,1815.7,1.1365039]
["bitfinex","ETHUSD",1680446577679,2.503,1816.0,1815.7,1.1365039]
["bitfinex","ETHUSD",1680446577853,2.5,1816.0,1815.7,1.1365039]
["bitfinex","ETHUSD",1680446578059,2.5,1816.0,1815.6,0.22231]
["bitfinex","ETHUSD",1680446578259,2.5,1816.0,1815.6,3.00807728]
["bitfinex","ETHUSD",1680446578555,2.5,1816.0,1815.6,3.01407728]
["bitfinex","ETHUSD",1680446578755,2.5,1816.0,1815.7,0.30140773]
["bitfinex","ETHUSD",1680446579161,2.5,1816.0,1815.7,1.4378379]
["bitfinex","ETHUSD",1680446580540,2.5,1816.0,1815.7,1.4398379]
["bitfinex","ETHUSD",1680446581885,2.5,1816.0,1815.7,1.4378379]
["bitfinex","ETHUSD",1680446584397,2.61013,1816.0,1815.7,1.4378379]
["bitfinex","ETHUSD",1680446584749,2.61013,1816.0,1815.7,1.4398379]
["bitfinex","ETHUSD",1680446586001,2.61013,1816.0,1815.7,1.4378379]
["bitfinex","ETHUSD",1680446590174,2.61013,1816.0,1815.7,1.4398379]
["bitfinex","ETHUSD",1680446593161,2.5,1816.0,1815.8,0.14398379]
["bitfinex","ETHUSD",1680446594159,2.5,1816.0,1815.9,1.13565995]
["bitfinex","ETHUSD",1680446611523,2.49691626,1816.0,1815.9,1.13565995]
["bitfinex","ETHUSD",1680446616406,2.49691626,1816.0,1815.9,1.35592995]
["bitfinex","ETHUSD",1680446616812,2.49691626,1816.0,1815.9,1.13565995]
["bitfinex","ETHUSD",1680446617014,2.49691626,1816.0,1815.9,1.26362432]
["bitfinex","ETHUSD",1680446617214,2.49691626,1816.0,1815.9,1.48389432]
["bitfinex","ETHUSD",1680446624258,2.49691626,1816.0,1815.9,4.2716616]
["bitfinex","ETHUSD",1680446624436,2.49691626,1816.0,1815.9,4.2736616]
["bitfinex","ETHUSD",1680446628698,2.49691626,1816.0,1815.9,4.0533916]
["bitfinex","ETHUSD",1680446636055,2.49691626,1816.0,1815.9,1.13765995]
["bitfinex","ETHUSD",1680446636272,2.49691626,1816.0,1815.9,1.13565995]
["bitfinex","ETHUSD",1680446637311,2.49691626,1816.0,1815.7,0.006]
["bitfinex","ETHUSD",1680446637517,2.49691626,1816.0,1815.7,3.01005728]
["bitfinex","ETHUSD",1680446637650,2.49691626,1816.0,1815.7,3.01405728]
["bitfinex","ETHUSD",1680446638290,2.49691626,1816.0,1815.8,1.13525127]
["bitfinex","ETHUSD",1680446640595,2.49691626,1816.0,1815.8,1.55018213]
["bitfinex","ETHUSD",1680446640800,2.49691626,1816.0,1815.8,1.55218213]
["bitfinex","ETHUSD",1680446642715,2.49691626,1816.0,1815.8,1.13725127]
["bitfinex","ETHUSD",1680446642916,2.49691626,1816.0,1815.8,1.13525127]
["bitfinex","ETHUSD",1680446643409,2.60704626,1816.0,1815.8,1.13525127]
["bitfinex","ETHUSD",1680446644331,2.60704626,1816.0,1815.6,0.02861233]
["bitfinex","ETHUSD",1680446644544,2.60704626,1816.0,1815.6,0.02261233]
["bitfinex","ETHUSD",1680446645196,12.62357589,1816.0,1815.6,0.02261233]
["bitfinex","ETHUSD",1680446645383,12.62657589,1816.0,1815.6,0.02261233]
["bitfinex","ETHUSD",1680446649226,12.84683589,1816.0,1815.5,0.5517]
["bitfinex","ETHUSD",1680446649378,12.84683589,1816.0,1815.5,3.33946728]
["bitfinex","ETHUSD",1680446649573,12.84683589,1816.0,1815.5,3.34346728]
["bitfinex","ETHUSD",1680446649800,1.28468359,1815.9,1815.5,3.34346728]
["bitfinex","ETHUSD",1680446650114,0.11014,1815.9,1815.5,3.34346728]
["bitfinex","ETHUSD",1680446651720,0.33041,1815.9,1815.5,0.5557]
["bitfinex","ETHUSD",1680446651921,0.33041,1815.9,1815.5,0.5517]
["bitfinex","ETHUSD",1680446652093,0.33041,1815.9,1815.5,0.5497]
["bitfinex","ETHUSD",1680446653117,3.32675485,1815.9,1815.5,0.5497]
["bitfinex","ETHUSD",1680446653322,0.33267549,1815.8,1815.6,1.04810827]
["bitfinex","ETHUSD",1680446653522,0.11015,1815.7,1815.6,1.04810827]
["bitfinex","ETHUSD",1680446653716,0.33045,1815.7,1815.6,1.04810827]
["bitfinex","ETHUSD",1680446658295,0.33045,1815.7,1815.5,0.5497]
["bitfinex","ETHUSD",1680446658496,1.02071955,1815.7,1815.5,0.5497]
["bitfinex","ETHUSD",1680446663623,9.81671955,1815.7,1815.5,0.5497]
["bitfinex","ETHUSD",1680446663939,9.81971955,1815.7,1815.5,0.5497]
["bitfinex","ETHUSD",1680446664438,24.81441955,1815.7,1815.5,0.5497]
["bitfinex","ETHUSD",1680446664801,1.0,1815.6,1815.5,0.5497]
["bitfinex","ETHUSD",1680446665018,3.91190195,1815.6,1815.5,0.5497]
["bitfinex","ETHUSD",1680446665241,6.91190195,1815.6,1815.5,0.5497]
["bitfinex","ETHUSD",1680446665443,6.91490195,1815.6,1815.5,0.5497]
["bitfinex","ETHUSD",1680446672512,12.71090195,1815.6,1815.5,0.5497]
["bitfinex","ETHUSD",1680446673444,11.71090195,1815.6,1815.5,0.5497]
["bitfinex","ETHUSD",1680446673631,11.71390195,1815.6,1815.5,0.5465922]
["bitfinex","ETHUSD",1680446673812,11.71090195,1815.6,1815.5,0.5465922]
["bitfinex","ETHUSD",1680446674953,14.21090195,1815.6,1815.5,0.5465922]
["bitfinex","ETHUSD",1680446679953,16.99866923,1815.6,1815.5,0.5465922]
["bitfinex","ETHUSD",1680446682923,16.99866923,1815.6,1815.5,0.0968922]
["bitfinex","ETHUSD",1680446693271,17.95495318,1815.6,1815.5,0.0968922]
["bitfinex","ETHUSD",1680446693642,16.99866923,1815.6,1815.5,0.0968922]
["bitfinex","ETHUSD",1680446694168,16.99866923,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446694371,18.5323626,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446694670,19.96679751,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446698379,19.96679751,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446698876,20.25426026,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446701360,21.40742437,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446701556,24.71142437,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446701762,23.78826026,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446702283,27.14342437,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446702590,26.27855129,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446705457,26.28466073,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446706548,26.27855129,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446710299,17.75478401,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446710455,15.17334206,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446710657,8.80929766,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446711479,7.65613355,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446711653,8.80929766,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446711855,7.43582355,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446720401,8.01357127,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446720911,7.14718076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446723873,4.03703076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446724086,4.14418076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446724282,4.03403076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446724901,4.14418076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446725106,4.03403076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446726082,4.14418076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446726571,4.03403076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446727282,4.14418076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446729886,4.03403076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446731573,4.14418076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446732384,4.03403076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446733475,4.14418076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446745437,4.03403076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446746433,4.14418076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446748126,4.13918076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446750034,4.35949076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446750234,4.9976953,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446750492,5.86408581,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446750832,5.86708581,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446751007,4.89842127,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446751206,4.13918076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446751400,4.89542127,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446751601,5.00557127,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446751935,4.14218076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446752131,4.13918076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446753238,5.00557127,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446753418,4.14218076,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446753618,5.22588127,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446753806,5.28933809,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446754339,5.86706266,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446754837,5.28933809,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446755906,5.29544753,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446756445,5.29318517,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446756614,5.28933809,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446757707,11.08533809,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446757913,15.02626948,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446758108,17.15987897,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446758554,32.28527897,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446758756,33.71971388,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446767469,34.58648092,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446767890,33.43331681,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446768047,34.58648092,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446768247,24.21134499,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446768446,4.03207668,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446768644,4.02906437,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446768880,2.495,1815.6,1815.5,0.09378056]
["bitfinex","ETHUSD",1680446769182,2.495,1815.6,1815.5,0.11639413]
["bitfinex","ETHUSD",1680446769383,2.495,1815.6,1815.5,0.5476424]
["bitfinex","ETHUSD",1680446770261,2.495,1815.6,1815.5,0.3273224]
["bitfinex","ETHUSD",1680446770587,2.495,1815.6,1815.5,0.5476424]
["bitfinex","ETHUSD",1680446770947,2.495,1815.6,1815.5,0.3273224]
["bitfinex","ETHUSD",1680446771976,2.495,1815.6,1815.5,0.5476424]
["bitfinex","ETHUSD",1680446773385,2.495,1815.6,1815.5,0.3273224]
["bitfinex","ETHUSD",1680446773746,2.495,1815.6,1815.5,0.5476424]
["bitfinex","ETHUSD",1680446775290,2.495,1815.6,1815.5,0.3273224]
["bitfinex","ETHUSD",1680446775595,2.495,1815.6,1815.5,0.5476424]
["bitfinex","ETHUSD",1680446775754,2.495,1815.6,1815.5,0.3273224]
["bitfinex","ETHUSD",1680446779100,2.495,1815.6,1815.5,0.5476424]
["bitfinex","ETHUSD",1680446779682,2.495,1815.6,1815.5,0.64647364]
["bitfinex","ETHUSD",1680446779887,2.495,1815.6,1815.5,0.62386007]
["bitfinex","ETHUSD",1680446780284,2.495,1815.6,1815.5,0.40354007]
["bitfinex","ETHUSD",1680446780465,2.495,1815.6,1815.5,0.62386007]
["bitfinex","ETHUSD",1680446781699,2.495,1815.6,1815.5,0.40354007]
["bitfinex","ETHUSD",1680446781895,2.445,1815.6,1815.5,0.40354007]
["bitfinex","ETHUSD",1680446782500,2.445,1815.6,1815.5,0.52502883]
["bitfinex","ETHUSD",1680446783079,2.445,1815.6,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446784272,2.445,1815.6,1815.5,0.52502883]
["bitfinex","ETHUSD",1680446784479,2.445,1815.6,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446784883,2.445,1815.6,1815.5,0.52502883]
["bitfinex","ETHUSD",1680446785105,2.445,1815.6,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446785606,2.445,1815.6,1815.5,0.52502883]
["bitfinex","ETHUSD",1680446785773,2.445,1815.6,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446786873,2.445,1815.6,1815.5,0.52502883]
["bitfinex","ETHUSD",1680446787705,2.445,1815.6,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446790420,4.94950944,1815.8,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446790585,4.9404,1815.8,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446791508,5.55650494,1815.8,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446791694,5.77978494,1815.8,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446791875,16.39458494,1815.8,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446800001,18.79458494,1815.8,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446804332,27.95613355,1815.8,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446804518,8.59161336,1815.7,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446804720,0.33046,1815.6,1815.5,0.30470883]
["bitfinex","ETHUSD",1680446804922,8.91422728,1815.6,1815.5,0.30214642]
["bitfinex","ETHUSD",1680446805098,8.91722728,1815.6,1815.5,0.30214642]
["bitfinex","ETHUSD",1680446805303,8.91722728,1815.6,1815.5,0.09121815]
["bitfinex","ETHUSD",1680446805509,12.84452838,1815.6,1815.5,0.09121815]
["bitfinex","ETHUSD",1680446806142,13.800802,1815.6,1815.5,0.09121815]
["bitfinex","ETHUSD",1680446806708,12.84452838,1815.6,1815.5,0.09121815]
["bitfinex","ETHUSD",1680446808705,14.3786008,1815.6,1815.5,0.09121815]
["bitfinex","ETHUSD",1680446823866,14.38471024,1815.6,1815.5,0.09121815]
["bitfinex","ETHUSD",1680446824468,14.53494578,1815.6,1815.5,0.07558365]
["bitfinex","ETHUSD",1680446825344,14.53494578,1815.6,1815.5,0.05672705]
["bitfinex","ETHUSD",1680446826371,14.53494578,1815.6,1815.5,0.0379752]
["bitfinex","ETHUSD",1680446826663,3.26949498,1815.6,1815.5,0.0379752]
["bitfinex","ETHUSD",1680446826871,4.80063838,1815.6,1815.5,0.0379752]
["bitfinex","ETHUSD",1680446827029,5.02094838,1815.6,1815.5,0.0379752]
["bitfinex","ETHUSD",1680446827232,3.48980498,1815.6,1815.5,0.0379752]
["bitfinex","ETHUSD",1680446827434,0.48680498,1815.6,1815.5,0.01942766]
["bitfinex","ETHUSD",1680446828055,0.26649498,1815.6,1815.5,0.01942766]
["bitfinex","ETHUSD",1680446828376,0.26649498,1815.6,1815.5,0.00098317]
["bitfinex","ETHUSD",1680446829357,0.26649498,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680446830287,0.16451823,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680446830583,0.27467823,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680446831281,0.16451823,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680446832346,3.11015,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446832572,3.0,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446833249,0.17740974,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680446834646,0.17740974,1815.6,1815.3,0.32034]
["bitfinex","ETHUSD",1680446834871,0.17740974,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680446835289,13.70572133,1815.8,1815.3,0.1]
["bitfinex","ETHUSD",1680446843315,14.57239332,1815.8,1815.3,0.1]
["bitfinex","ETHUSD",1680446844313,14.57239332,1815.8,1815.3,0.653705]
["bitfinex","ETHUSD",1680446844902,0.95617233,1815.7,1815.3,0.653705]
["bitfinex","ETHUSD",1680446847810,19.56969332,1815.8,1815.3,0.653705]
["bitfinex","ETHUSD",1680446848136,19.56969332,1815.8,1815.3,0.874045]
["bitfinex","ETHUSD",1680446848419,0.19311077,1815.7,1815.3,0.874045]
["bitfinex","ETHUSD",1680446849019,0.19311077,1815.7,1815.3,0.653705]
["bitfinex","ETHUSD",1680446850925,0.19311077,1815.7,1815.4,0.0653705]
["bitfinex","ETHUSD",1680446851132,0.19311077,1815.7,1815.4,0.2857005]
["bitfinex","ETHUSD",1680446863017,0.19311077,1815.7,1815.4,0.0653705]
["bitfinex","ETHUSD",1680446864343,0.19311077,1815.7,1815.4,0.2857005]
["bitfinex","ETHUSD",1680446864517,0.19311077,1815.7,1815.4,0.0653705]
["bitfinex","ETHUSD",1680446864720,0.19311077,1815.7,1815.4,0.2857005]
["bitfinex","ETHUSD",1680446867557,0.19311077,1815.7,1815.4,0.0653705]
["bitfinex","ETHUSD",1680446867709,0.19311077,1815.7,1815.4,0.2857005]
["bitfinex","ETHUSD",1680446867909,0.19029895,1815.7,1815.4,0.2857005]
["bitfinex","ETHUSD",1680446881686,0.19029895,1815.7,1815.4,0.7263705]
["bitfinex","ETHUSD",1680446882025,0.19029895,1815.7,1815.5,0.07263705]
["bitfinex","ETHUSD",1680446882213,0.19029895,1815.7,1815.5,0.22032]
["bitfinex","ETHUSD",1680446882412,0.19029895,1815.7,1815.4,0.7263605]
["bitfinex","ETHUSD",1680446883989,0.19029895,1815.7,1815.4,3.51412778]
["bitfinex","ETHUSD",1680446884222,0.19029895,1815.7,1815.4,3.52012778]
["bitfinex","ETHUSD",1680446884422,0.19029895,1815.7,1815.4,3.51612778]
["bitfinex","ETHUSD",1680446884728,0.19029895,1815.7,1815.5,0.35161278]
["bitfinex","ETHUSD",1680446884929,0.19029895,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680446885886,0.19029895,1815.7,1815.5,0.35161278]
["bitfinex","ETHUSD",1680446886090,0.19029895,1815.7,1815.5,0.57192278]
["bitfinex","ETHUSD",1680446891022,0.19029895,1815.7,1815.5,0.56957255]
["bitfinex","ETHUSD",1680446891222,0.19029895,1815.7,1815.6,0.05695726]
["bitfinex","ETHUSD",1680446893119,0.19029895,1815.7,1815.6,0.27726726]
["bitfinex","ETHUSD",1680446900331,0.19029895,1815.7,1815.5,0.81249612]
["bitfinex","ETHUSD",1680446900332,0.19029895,1815.7,1815.5,1.03280612]
["bitfinex","ETHUSD",1680446900536,0.19029895,1815.7,1815.5,3.8205734]
["bitfinex","ETHUSD",1680446902040,0.19029895,1815.7,1815.5,3.3799534]
["bitfinex","ETHUSD",1680446914658,0.18724634,1815.7,1815.5,3.3799534]
["bitfinex","ETHUSD",1680446920795,0.18724634,1815.7,1815.5,0.34926255]
["bitfinex","ETHUSD",1680446920966,0.18724634,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446921496,0.29739634,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446921790,0.18724634,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446923470,0.29739634,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446923671,0.18724634,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446923872,1.44946497,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446924100,1.44946497,1815.7,1815.3,0.32034]
["bitfinex","ETHUSD",1680446924795,1.44946497,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446925166,1.44946497,1815.7,1815.3,0.32034]
["bitfinex","ETHUSD",1680446925481,1.44946497,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680446926094,0.1449465,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680446926299,0.21447266,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680446942730,0.21447266,1815.6,1815.3,0.1]
["bitfinex","ETHUSD",1680446957634,0.21447266,1815.6,1815.3,0.76103]
["bitfinex","ETHUSD",1680446958292,12.33090944,1815.8,1815.3,0.76103]
["bitfinex","ETHUSD",1680446958524,12.3248,1815.8,1815.3,0.76103]
["bitfinex","ETHUSD",1680446958693,12.3248,1815.8,1815.4,0.076103]
["bitfinex","ETHUSD",1680446958893,12.3248,1815.8,1815.4,0.296423]
["bitfinex","ETHUSD",1680446959331,0.23614772,1815.7,1815.4,3.54747511]
["bitfinex","ETHUSD",1680446962300,0.23614772,1815.7,1815.5,2.78776728]
["bitfinex","ETHUSD",1680446962502,0.23614772,1815.7,1815.6,0.22031]
["bitfinex","ETHUSD",1680446962731,0.23614772,1815.7,1815.6,0.52111773]
["bitfinex","ETHUSD",1680446964299,0.23614772,1815.7,1815.6,0.30080773]
["bitfinex","ETHUSD",1680446964709,0.23614772,1815.7,1815.6,0.52111773]
["bitfinex","ETHUSD",1680446967647,0.23355075,1815.7,1815.6,0.52111773]
["bitfinex","ETHUSD",1680446969133,0.23355075,1815.7,1815.6,0.96173773]
["bitfinex","ETHUSD",1680446973535,0.23355075,1815.7,1815.6,3.74950501]
["bitfinex","ETHUSD",1680446977339,0.23355075,1815.7,1815.6,3.77211734]
["bitfinex","ETHUSD",1680446991730,0.23119484,1815.7,1815.6,3.77211734]
["bitfinex","ETHUSD",1680446992166,0.23119484,1815.7,1815.6,3.33149734]
["bitfinex","ETHUSD",1680446995838,0.23119484,1815.7,1815.6,3.11118734]
["bitfinex","ETHUSD",1680446996038,0.23119484,1815.7,1815.6,0.30080773]
["bitfinex","ETHUSD",1680446996359,0.23119484,1815.7,1815.4,5.199733]
["bitfinex","ETHUSD",1680446996563,0.23119484,1815.7,1815.5,2.78776728]
["bitfinex","ETHUSD",1680446997573,0.23119484,1815.7,1815.4,0.304433]
["bitfinex","ETHUSD",1680446997751,0.23119484,1815.7,1815.5,0.22032]
["bitfinex","ETHUSD",1680447005243,0.23119484,1815.7,1815.4,0.24893483]
["bitfinex","ETHUSD",1680447005490,0.49431432,1815.7,1815.3,4.54979641]
["bitfinex","ETHUSD",1680447005672,0.23119484,1815.7,1815.3,4.77012641]
["bitfinex","ETHUSD",1680447009517,0.23119484,1815.7,1815.3,5.21081641]
["bitfinex","ETHUSD",1680447010087,0.23119484,1815.7,1815.3,0.32633]
["bitfinex","ETHUSD",1680447010280,0.23119484,1815.7,1815.3,0.32033]
["bitfinex","ETHUSD",1680447013991,0.23119484,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680447014311,0.83577832,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680447015988,0.84188776,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680447018119,0.83577832,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680447018320,5.69737832,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680447018620,5.70648776,1815.7,1815.3,0.1]
["bitfinex","ETHUSD",1680447018803,0.11016,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680447019377,0.22759117,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447022375,0.11016,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680447024639,0.32663575,1815.5,1815.3,0.1]
["bitfinex","ETHUSD",1680447028413,0.22239344,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447028579,0.33255344,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447039202,0.22239344,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447046653,0.33255344,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447047206,0.22239344,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447048644,0.33255344,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447048849,0.22239344,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447049534,0.17239344,1815.4,1815.3,0.1]
["bitfinex","ETHUSD",1680447049848,0.17239344,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680447050024,0.28255344,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680447053771,0.80602078,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680447055968,1.02635078,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680447057465,9.61011806,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680447057762,9.61311806,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680447057924,9.6192275,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1680447058125,0.33054,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447059131,9.14430728,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447059476,18.80756764,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447059656,18.80756035,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447059857,18.80756375,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447060032,20.98275451,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447060541,20.98886395,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447060952,20.03240748,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447064161,21.56664551,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447064551,20.03240748,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447065171,20.98662633,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447065346,20.98277925,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447065553,20.02629804,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447066747,22.23029804,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447069767,22.23640748,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447073485,22.44280701,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447074346,10.42503973,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447074551,8.24984897,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447074760,8.02948897,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447075769,3.32568897,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447075965,3.31657953,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447078255,3.53693953,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447079992,3.31657953,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447080198,3.20639953,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447080391,0.20639953,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447080794,0.31657953,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447087608,0.83063248,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447088924,9.68997823,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447089121,12.92908767,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447089321,15.12697823,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447089474,16.08347794,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447089819,21.93206829,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1680447090113,21.93206829,1815.2,1815.0,0.1]
["bitfinex","ETHUSD",1680447090316,14.77826411,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680447090532,14.78126411,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680447090887,15.05684258,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680447091080,17.26084258,1815.1,1815.0,0.1]
["bitfinex","ETHUSD",1680447091485,17.46362762,1815.1,1815.0,0.0797215]
["bitfinex","ETHUSD",1680447091702,17.18804915,1815.1,1815.0,0.0797215]
["bitfinex","ETHUSD",1680447092108,16.95804915,1815.1,1815.0,0.0797215]
["bitfinex","ETHUSD",1680447092505,16.95804915,1815.1,1815.0,0.05952749]
["bitfinex","ETHUSD",1680447092838,5.72954187,1815.1,1815.0,0.05952749]
["bitfinex","ETHUSD",1680447093222,3.53633504,1815.1,1815.0,0.05952749]
["bitfinex","ETHUSD",1680447093389,12.11710232,1815.1,1815.0,0.05952749]
["bitfinex","ETHUSD",1680447093583,12.12010232,1815.1,1815.0,0.03941762]
["bitfinex","ETHUSD",1680447093835,22.42700232,1815.1,1815.0,0.03941762]
["bitfinex","ETHUSD",1680447094405,24.63100232,1815.1,1815.0,0.01939154]
["bitfinex","ETHUSD",1680447094629,28.01310398,1815.1,1815.0,0.01939154]
["bitfinex","ETHUSD",1680447094782,29.54742685,1815.1,1815.0,0.01939154]
["bitfinex","ETHUSD",1680447095128,28.96964552,1815.1,1815.0,0.01939154]
["bitfinex","ETHUSD",1680447095419,30.98227536,1815.1,1814.8,0.1]
["bitfinex","ETHUSD",1680447095587,6.56737,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680447095790,13.1435723,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680447096113,13.1435723,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447096619,13.34079204,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447098805,7.10400204,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447099906,12.90000204,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447103019,13.13000204,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447105641,12.90000204,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447105929,6.31856702,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447108434,12.11456702,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447108636,6.31856702,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447109396,12.11456702,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447111447,3.53079974,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447111748,3.52779974,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447112607,4.50516866,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447117460,13.31893594,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447117651,13.32193594,1814.9,1814.8,0.05]
["bitfinex","ETHUSD",1680447122459,13.32193594,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447123669,14.85636324,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447124250,17.06036324,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447128489,21.88706324,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447130759,22.75373523,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447131555,21.65631122,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447131792,5.06447502,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447132137,0.20021974,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447132271,0.19721974,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447133574,11.8129813,1815.2,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447133775,14.60074858,1815.2,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447133987,13.73407659,1815.2,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447134562,3.18357334,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447134761,0.29375334,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447137074,2.236397,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447137320,3.70286761,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447137622,3.51412334,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447137905,0.51412334,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447138271,2.04765468,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447138608,4.09115265,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447138805,0.51412334,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447141805,0.18357334,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447142580,3.68720931,1815.2,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447145418,3.90756931,1815.2,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447147317,4.76877907,1815.2,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447148485,0.20026182,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447148804,0.11019,1815.0,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447149806,0.31045182,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447150216,0.53082182,1815.1,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447155039,8.58376728,1815.0,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447155213,9.56737,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447155422,12.58813728,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447155902,18.45336323,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447156324,19.03038893,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447156525,21.38398065,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447159441,20.80695134,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447159744,20.57695167,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447159940,19.620329,1814.9,1814.8,0.04714271]
["bitfinex","ETHUSD",1680447160807,19.620329,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447160808,21.15401618,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447162405,20.57698687,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447163541,20.77628048,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447164243,21.35330979,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447171561,12.32875251,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447171723,9.39813148,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447172352,9.3952533,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447174425,9.39521061,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447176663,9.97223992,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447177033,9.39521061,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447179441,11.1027808,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447183427,9.39521061,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447184773,0.19929361,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447190655,0.68720931,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447191139,0.68720931,1815.2,1814.8,0.04954227]
["bitfinex","ETHUSD",1680447191350,0.68720931,1815.2,1814.8,0.6746185]
["bitfinex","ETHUSD",1680447191643,0.18828418,1815.1,1814.8,0.6746185]
["bitfinex","ETHUSD",1680447192583,3.57702931,1815.2,1814.8,0.8950185]
["bitfinex","ETHUSD",1680447192747,3.57702931,1815.2,1814.8,0.6746185]
["bitfinex","ETHUSD",1680447193881,0.18743479,1815.1,1814.8,0.6746185]
["bitfinex","ETHUSD",1680447194091,0.18743479,1815.1,1814.9,0.06746185]
["bitfinex","ETHUSD",1680447194680,0.57702931,1815.2,1814.9,0.06746185]
["bitfinex","ETHUSD",1680447194868,1.53347959,1815.2,1814.9,0.06746185]
["bitfinex","ETHUSD",1680447195548,19.0970713,1815.3,1814.9,0.06746185]
["bitfinex","ETHUSD",1680447195781,0.95644946,1815.2,1814.9,0.06746185]
["bitfinex","ETHUSD",1680447196789,1.53347877,1815.2,1814.9,0.06746185]
["bitfinex","ETHUSD",1680447197409,2.98002931,1815.3,1814.9,0.28785185]
["bitfinex","ETHUSD",1680447197579,2.97702931,1815.3,1814.9,0.28785185]
["bitfinex","ETHUSD",1680447197907,2.4,1815.3,1814.9,0.28785185]
["bitfinex","ETHUSD",1680447198312,2.97702931,1815.3,1814.9,0.31047291]
["bitfinex","ETHUSD",1680447198533,2.4,1815.3,1814.9,0.31247291]
["bitfinex","ETHUSD",1680447199838,2.4,1815.3,1814.9,0.74941676]
["bitfinex","ETHUSD",1680447200029,2.40610944,1815.3,1815.0,0.07494168]
["bitfinex","ETHUSD",1680447200185,2.40610944,1815.3,1815.0,0.29531168]
["bitfinex","ETHUSD",1680447200388,2.4,1815.3,1815.0,0.29531168]
["bitfinex","ETHUSD",1680447201890,2.4,1815.3,1815.0,0.31793148]
["bitfinex","ETHUSD",1680447205312,2.4,1815.3,1815.0,0.09756148]
["bitfinex","ETHUSD",1680447205630,2.4,1815.3,1815.0,0.31794148]
["bitfinex","ETHUSD",1680447207929,2.4,1815.3,1815.0,0.09756148]
["bitfinex","ETHUSD",1680447208678,0.19123498,1815.2,1815.0,0.09756148]
["bitfinex","ETHUSD",1680447209918,0.19123498,1815.2,1815.0,0.07494168]
["bitfinex","ETHUSD",1680447210328,0.19123498,1815.2,1814.9,1.0]
["bitfinex","ETHUSD",1680447210532,0.19123498,1815.2,1814.8,1.8890185]
["bitfinex","ETHUSD",1680447217785,0.19123498,1815.2,1814.8,1.6686185]
["bitfinex","ETHUSD",1680447220359,0.30141498,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447220532,0.52177498,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447220726,15.80687498,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447220920,15.80987498,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447221126,15.81598442,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447221322,1.58159844,1815.1,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447221556,0.11019,1815.0,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447223758,0.20435761,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447224695,0.11019,1815.0,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447226198,1.80196844,1815.1,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447226412,0.18019684,1815.0,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447226615,15.62474944,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447226822,15.40438944,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447231591,5.07738944,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447231792,0.00910944,1815.2,1814.9,0.02262106]
["bitfinex","ETHUSD",1680447232015,2.403,1815.3,1814.9,0.24301106]
["bitfinex","ETHUSD",1680447232208,2.4,1815.3,1814.9,0.31574739]
["bitfinex","ETHUSD",1680447238590,0.18919053,1815.2,1814.9,0.31574739]
["bitfinex","ETHUSD",1680447239014,0.18919053,1815.2,1814.9,0.31774739]
["bitfinex","ETHUSD",1680447239426,0.18919053,1815.2,1814.9,0.09535739]
["bitfinex","ETHUSD",1680447239914,0.18919053,1815.2,1814.9,0.02262106]
["bitfinex","ETHUSD",1680447240395,0.18919053,1815.2,1814.9,2.81038834]
["bitfinex","ETHUSD",1680447240599,0.18919053,1815.2,1814.9,0.02862106]
["bitfinex","ETHUSD",1680447240805,0.29937053,1815.2,1814.9,0.02262106]
["bitfinex","ETHUSD",1680447245942,0.29585922,1815.2,1814.9,0.02262106]
["bitfinex","ETHUSD",1680447247858,0.86554307,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447248557,1.88329238,1815.2,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447248719,0.33057,1815.0,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447249734,0.29800351,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447253848,0.51839351,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447262296,0.61431086,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447264298,3.61431086,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447264717,13.89681086,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447265024,13.89981086,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447266087,14.89913486,1814.9,1814.8,0.04354227]
["bitfinex","ETHUSD",1680447269840,14.90464291,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447270007,14.89913486,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447278244,14.80321751,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447293249,16.33680377,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447302304,17.20347576,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447304023,16.33680377,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447304324,17.20347576,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447304524,20.15934775,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447304886,21.59419047,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447308041,17.55125649,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447308181,13.11641377,1814.9,1814.8,0.04090483]
["bitfinex","ETHUSD",1680447316262,13.11641377,1814.9,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447316429,12.15985682,1814.9,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447318977,1.19013751,1814.9,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447319174,1.18713751,1814.9,1814.7,0.31131483]
["bitfinex","ETHUSD",1680447319473,1.18713751,1814.9,1814.7,0.42082666]
["bitfinex","ETHUSD",1680447323027,1.18713751,1814.9,1814.8,2.78776728]
["bitfinex","ETHUSD",1680447323431,1.18713751,1814.9,1814.8,2.78976728]
["bitfinex","ETHUSD",1680447324151,1.18713751,1814.9,1814.8,0.002]
["bitfinex","ETHUSD",1680447324362,1.18713751,1814.9,1814.7,0.20241666]
["bitfinex","ETHUSD",1680447324539,1.18713751,1814.9,1814.7,2.99018394]
["bitfinex","ETHUSD",1680447324735,1.18713751,1814.9,1814.8,0.29901839]
["bitfinex","ETHUSD",1680447340162,1.18497212,1814.9,1814.8,0.29901839]
["bitfinex","ETHUSD",1680447343990,1.18497212,1814.9,1814.7,2.98818394]
["bitfinex","ETHUSD",1680447344363,0.18564812,1814.9,1814.7,2.98818394]
["bitfinex","ETHUSD",1680447344580,0.11018,1815.1,1814.7,2.98818394]
["bitfinex","ETHUSD",1680447345668,0.20598276,1815.0,1814.7,2.98818394]
["bitfinex","ETHUSD",1680447353022,1.20530676,1815.0,1814.7,2.98818394]
["bitfinex","ETHUSD",1680447353192,1.20530676,1815.0,1814.8,0.29881839]
["bitfinex","ETHUSD",1680447357122,1.20530676,1815.0,1814.8,0.32144068]
["bitfinex","ETHUSD",1680447372036,1.20530676,1815.0,1814.7,2.96556039]
["bitfinex","ETHUSD",1680447372232,1.53587676,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447372434,1.31549676,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447373630,1.20530676,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447373858,1.31549676,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447374169,1.99381637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447374370,2.57084568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447375449,12.44144568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447375644,12.44444568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447379083,12.33425568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447379271,12.44444568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447379482,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447379991,12.44444568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447380896,11.75722637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447381495,12.33425568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447382697,12.44444568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447382989,11.75722637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447384895,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447385082,11.75722637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447385852,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447386188,11.75722637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447389258,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447390258,11.75722637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447390459,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447392004,12.33425568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447392925,11.75722637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447393321,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447393527,11.75722637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447394723,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447395388,11.75722637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447396291,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447404612,12.44444568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447406448,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447406750,12.44444568,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447407253,11.86741637,1815.0,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447407451,1.18674164,1814.9,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447407653,1.29694164,1814.9,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447408716,0.20675865,1814.8,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447412860,0.53735865,1814.8,1814.7,0.09090483]
["bitfinex","ETHUSD",1680447413555,0.53735865,1814.8,1814.7,0.08795187]
["bitfinex","ETHUSD",1680447413757,1.28272261,1814.8,1814.7,0.08795187]
["bitfinex","ETHUSD",1680447414333,2.23932973,1814.8,1814.7,0.08795187]
["bitfinex","ETHUSD",1680447414527,1.28272261,1814.8,1814.7,0.08795187]
["bitfinex","ETHUSD",1680447414923,2.81637682,1814.8,1814.7,0.08795187]
["bitfinex","ETHUSD",1680447417594,5.21637682,1814.8,1814.7,0.08795187]
["bitfinex","ETHUSD",1680447417876,5.21937682,1814.8,1814.7,0.08795187]
["bitfinex","ETHUSD",1680447418684,5.21937682,1814.8,1814.7,0.06756575]
["bitfinex","ETHUSD",1680447419673,3.68572261,1814.8,1814.7,0.04728156]
["bitfinex","ETHUSD",1680447419873,3.68272261,1814.8,1814.7,0.04728156]
["bitfinex","ETHUSD",1680447420233,4.63933597,1814.8,1814.7,0.04728156]
["bitfinex","ETHUSD",1680447420433,5.21636528,1814.8,1814.7,0.04728156]
["bitfinex","ETHUSD",1680447420785,4.64233597,1814.8,1814.7,0.02709879]
["bitfinex","ETHUSD",1680447420934,5.21636528,1814.8,1814.7,0.02709879]
["bitfinex","ETHUSD",1680447421275,5.21936528,1814.8,1814.7,0.02709879]
["bitfinex","ETHUSD",1680447421431,4.64233597,1814.8,1814.7,0.02709879]
["bitfinex","ETHUSD",1680447421627,4.63933597,1814.8,1814.7,0.00701694]
["bitfinex","ETHUSD",1680447422564,5.21636528,1814.8,1814.7,0.00701694]
["bitfinex","ETHUSD",1680447422727,5.21936528,1814.8,1814.6,0.116708]
["bitfinex","ETHUSD",1680447422928,0.52193653,1814.7,1814.6,0.116708]
["bitfinex","ETHUSD",1680447423125,0.11021,1814.7,1814.6,0.116708]
["bitfinex","ETHUSD",1680447423340,0.33063,1814.7,1814.6,0.116708]
["bitfinex","ETHUSD",1680447423737,0.50864126,1814.7,1814.6,0.116708]
["bitfinex","ETHUSD",1680447429777,0.50864126,1814.7,1814.6,0.116708]
["bitfinex","ETHUSD",1680447439421,0.50864126,1814.7,1814.5,0.4]
["bitfinex","ETHUSD",1680447439422,14.9529592,1814.7,1814.5,0.4]
["bitfinex","ETHUSD",1680447439637,10.11788346,1814.6,1814.5,0.4]
["bitfinex","ETHUSD",1680447439936,15.82057421,1814.6,1814.5,0.4]
["bitfinex","ETHUSD",1680447440099,20.89548881,1814.6,1814.5,0.4]
["bitfinex","ETHUSD",1680447440436,21.19675622,1814.6,1814.5,0.4]
["bitfinex","ETHUSD",1680447440639,22.19426784,1814.6,1814.5,0.4]
["bitfinex","ETHUSD",1680447440837,22.38584149,1814.6,1814.5,0.38084264]
["bitfinex","ETHUSD",1680447441642,22.38584149,1814.6,1814.5,0.36194801]
["bitfinex","ETHUSD",1680447442553,22.962592,1814.6,1814.5,0.36194801]
["bitfinex","ETHUSD",1680447442715,22.962592,1814.6,1814.5,0.34314786]
["bitfinex","ETHUSD",1680447443130,22.38584149,1814.6,1814.5,0.34314786]
["bitfinex","ETHUSD",1680447443702,22.38584149,1814.6,1814.5,0.32444171]
["bitfinex","ETHUSD",1680447444719,22.38584149,1814.6,1814.5,0.30582909]
["bitfinex","ETHUSD",1680447445126,23.5390056,1814.6,1814.5,0.30582909]
["bitfinex","ETHUSD",1680447445405,22.67233361,1814.6,1814.5,0.30582909]
["bitfinex","ETHUSD",1680447445603,30.67233361,1814.6,1814.5,0.30582909]
["bitfinex","ETHUSD",1680447445801,30.96062463,1814.6,1814.5,0.28730953]
["bitfinex","ETHUSD",1680447446449,30.67166018,1814.6,1814.5,0.28730953]
["bitfinex","ETHUSD",1680447446607,30.67166018,1814.6,1814.5,0.26888257]
["bitfinex","ETHUSD",1680447447036,22.67166018,1814.6,1814.5,0.26888257]
["bitfinex","ETHUSD",1680447447224,30.67166018,1814.6,1814.5,0.26888257]
["bitfinex","ETHUSD",1680447447602,30.67166018,1814.6,1814.5,0.25054774]
["bitfinex","ETHUSD",1680447448726,30.67166018,1814.6,1814.5,0.23230459]
["bitfinex","ETHUSD",1680447449617,30.67166018,1814.6,1814.5,0.21415265]
["bitfinex","ETHUSD",1680447450406,31.20719005,1814.6,1814.5,0.21415265]
["bitfinex","ETHUSD",1680447450712,31.20719005,1814.6,1814.5,0.19609147]
["bitfinex","ETHUSD",1680447451927,31.20719005,1814.6,1814.5,0.1781396]
["bitfinex","ETHUSD",1680447452727,6.796,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447452888,16.98656474,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447453095,19.46614321,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447453493,34.40494321,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447453708,36.01281077,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447454927,34.57796805,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447457632,36.01351781,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447458425,34.57796805,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447458727,36.01354546,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447459227,36.01354592,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447459426,36.01353835,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447460483,36.01355404,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447460885,34.57796805,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447461687,36.01355011,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447461922,34.57796805,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447462385,32.04550688,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447462590,33.04550688,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447464644,27.40210688,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447468124,28.40210688,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447468909,29.35911126,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447469099,28.40210688,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447469501,29.35911193,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447470224,29.93478088,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447470388,29.35911193,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447470916,29.93478088,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447471092,31.37030513,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447471539,29.93478088,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447472233,31.37032197,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680447474597,31.37032197,1814.4,1814.3,0.09794264]
["bitfinex","ETHUSD",1680447474829,32.23382539,1814.4,1814.3,0.09794264]
["bitfinex","ETHUSD",1680447476099,31.37032197,1814.4,1814.3,0.09794264]
["bitfinex","ETHUSD",1680447476398,31.65815644,1814.4,1814.3,0.09794264]
["bitfinex","ETHUSD",1680447478314,32.45534538,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447478554,32.74433264,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447479073,33.60898985,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447479779,32.74433264,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447482569,33.03329709,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447483082,33.56882696,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447484684,32.12737183,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447485606,31.12737183,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447486821,31.81912232,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447487001,31.12737183,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447488530,32.85794662,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447490205,41.19176994,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447490515,41.19720376,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447490718,41.19169571,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447494248,40.39450677,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447495611,32.06075768,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447500536,32.75250817,1814.4,1814.3,4.264e-05]
["bitfinex","ETHUSD",1680447501366,0.00231333,1814.3,1813.9,0.1]
["bitfinex","ETHUSD",1680447501639,7.57262953,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680447501850,14.32040186,1814.0,1813.7,0.056]
["bitfinex","ETHUSD",1680447502033,0.33079,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447509681,8.91455728,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447509836,8.91755728,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447512367,9.72464373,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447513274,3.12155728,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447513459,3.11855728,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447514368,8.91455728,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447514572,8.91755728,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447516476,10.45300902,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447516784,15.14889441,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447517797,15.15440246,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447519899,17.36040246,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447523178,27.97810246,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447523484,29.99128886,1813.8,1813.7,0.056]
["bitfinex","ETHUSD",1680447524519,29.99044178,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447524719,29.98578081,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447525454,29.11825309,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447526049,29.4081355,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447527613,29.98560445,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447528543,29.4081355,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447529441,29.98551468,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447530510,29.4081355,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447531746,29.68371397,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447532523,30.48022719,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447532709,30.7694031,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447533145,29.97288988,1813.8,1813.7,0.05232627]
["bitfinex","ETHUSD",1680447545738,29.97288988,1813.8,1813.7,0.05005719]
["bitfinex","ETHUSD",1680447548225,30.7694031,1813.8,1813.7,0.05005719]
["bitfinex","ETHUSD",1680447553223,30.7694031,1813.8,1813.7,5.719e-05]
["bitfinex","ETHUSD",1680447554165,32.21528264,1813.8,1813.7,5.719e-05]
["bitfinex","ETHUSD",1680447554522,31.05857901,1813.8,1813.7,5.719e-05]
["bitfinex","ETHUSD",1680447558337,31.05857901,1813.8,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447558541,16.37062132,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447558734,19.35151132,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447559467,21.07296933,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447560470,19.62708979,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447560830,21.07296933,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447561368,19.91830901,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447562464,18.26216918,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447562633,14.37119585,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447564744,16.04707539,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447565335,14.89163675,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447566471,16.04735678,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447566634,7.3335895,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447566835,5.44662996,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447567383,6.31337399,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447567585,6.31346757,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447567960,5.15774754,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447569390,6.31346757,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447571176,5.15774754,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447571376,6.31376643,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447571580,5.44662996,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447571777,6.31376776,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447571966,5.44662996,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447572390,6.31376831,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447572592,5.44662996,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447576393,14.03039724,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447576570,15.62213292,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447577989,19.27401246,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447578196,19.27489803,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447578390,18.11829243,1813.7,1813.6,0.05005719]
["bitfinex","ETHUSD",1680447584574,18.11829243,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447586319,17.17799136,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447586816,18.61353245,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447588384,20.34410724,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447600826,20.88314282,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447601125,19.14906232,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447601328,20.63732603,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447601626,19.1529094,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447601825,22.1759844,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447601999,30.51233014,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447602203,31.20408063,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447602809,29.1826666,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447603342,31.95065444,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447603990,29.92746507,1813.7,1813.6,0.04743826]
["bitfinex","ETHUSD",1680447604200,29.17715855,1813.7,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447604430,14.58623641,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447604629,20.56716641,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447604802,35.83957475,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447605133,44.86767098,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447606193,42.84583566,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447606492,44.86767098,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447606693,42.84583566,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447609508,42.31030579,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447609807,44.0414241,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447610242,35.70507836,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447612444,35.65507836,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447614710,36.19060823,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447617336,36.9354067,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447626231,45.27385501,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447626433,32.70812634,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447626640,30.23220956,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447627557,31.96332787,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447627726,33.23220956,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447628061,34.96332787,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447629962,35.70812634,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447630463,30.83822634,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447630623,30.09342787,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447630959,28.65788678,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447631462,30.09342787,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447632621,30.32342787,1813.6,1813.5,0.03836269]
["bitfinex","ETHUSD",1680447633524,30.32342787,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447636872,31.55070823,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447637079,32.2955067,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447637287,40.63316945,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447637665,38.90205114,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447638870,38.90755919,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447639205,38.90205114,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447640968,38.15725267,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447641208,37.46550218,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447642829,39.4873375,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447645229,25.07794471,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447645433,9.49386721,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447645734,11.05016328,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447646824,10.93989328,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447647498,6.29993019,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447647937,5.14389328,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447648233,13.64942868,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447648400,13.75969868,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447650014,7.96369868,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447650219,7.85342868,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447650449,13.75969868,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447650867,13.64942868,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447651029,13.75969868,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447652161,14.62587541,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447653075,15.07642541,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447653418,16.1150713,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447654109,15.35186275,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447655503,14.48582715,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447656266,15.351835,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447656696,15.07625653,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447656899,8.82970653,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447657099,8.71943653,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447657290,7.67414506,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447657971,7.67965311,1813.6,1813.5,0.03533191]
["bitfinex","ETHUSD",1680447658171,7.67965311,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447658373,7.90020311,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447664332,13.69620311,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447665529,14.85176458,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447665827,13.98575673,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447666202,15.57304501,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447666422,16.07862348,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447666727,18.28462348,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447666890,16.07862348,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447668194,17.52464955,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447670502,16.36908808,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447670998,18.57508808,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447674575,17.12906201,1813.6,1813.5,0.0328454]
["bitfinex","ETHUSD",1680447678355,17.12906201,1813.6,1813.5,0.03008195]
["bitfinex","ETHUSD",1680447678658,17.12355396,1813.6,1813.5,0.03008195]
["bitfinex","ETHUSD",1680447681392,18.85519407,1813.6,1813.5,0.03008195]
["bitfinex","ETHUSD",1680447681695,17.12355396,1813.6,1813.5,0.03008195]
["bitfinex","ETHUSD",1680447682290,18.85530482,1813.6,1813.5,0.03008195]
["bitfinex","ETHUSD",1680447682966,17.12355396,1813.6,1813.5,0.03008195]
["bitfinex","ETHUSD",1680447684584,19.14538928,1813.6,1813.5,0.03008195]
["bitfinex","ETHUSD",1680447685186,19.14538928,1813.6,1813.4,0.0398361]
["bitfinex","ETHUSD",1680447685386,29.68080614,1813.5,1813.4,0.0398361]
["bitfinex","ETHUSD",1680447685573,34.09731723,1813.5,1813.4,0.0398361]
["bitfinex","ETHUSD",1680447685784,34.3728957,1813.5,1813.4,0.0398361]
["bitfinex","ETHUSD",1680447686598,36.39473102,1813.5,1813.4,0.0398361]
["bitfinex","ETHUSD",1680447687503,36.39473102,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447687811,36.90226761,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447689038,36.39473102,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447689710,34.3728957,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447689881,36.39473102,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447690077,34.3728957,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447690904,36.39473102,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447691103,34.3728957,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447693738,36.39473102,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447694043,34.3728957,1813.5,1813.4,0.0008361]
["bitfinex","ETHUSD",1680447694630,34.37540375,1813.5,1812.6,0.3681731]
["bitfinex","ETHUSD",1680447694791,8.00925517,1813.0,1812.6,0.89970041]
["bitfinex","ETHUSD",1680447694996,0.77227,1812.8,1812.6,0.89970041]
["bitfinex","ETHUSD",1680447695233,3.56003728,1812.8,1812.7,0.46761225]
["bitfinex","ETHUSD",1680447695590,6.56003728,1812.8,1812.7,0.46761225]
["bitfinex","ETHUSD",1680447695793,6.56303728,1812.8,1812.7,0.46761225]
["bitfinex","ETHUSD",1680447696039,12.35903728,1812.8,1812.7,0.46761225]
["bitfinex","ETHUSD",1680447696217,12.35903728,1812.8,1812.5,5.3172731]
["bitfinex","ETHUSD",1680447696393,5.78776728,1812.7,1812.5,5.3152731]
["bitfinex","ETHUSD",1680447696597,0.331,1812.6,1812.5,5.3192731]
["bitfinex","ETHUSD",1680447696794,0.331,1812.6,1812.5,0.4741731]
["bitfinex","ETHUSD",1680447697017,0.331,1812.6,1812.5,0.4681731]
["bitfinex","ETHUSD",1680447699063,3.11876728,1812.6,1812.5,0.4681731]
["bitfinex","ETHUSD",1680447699199,6.11876728,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447699398,6.12176728,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447701555,12.57462881,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447702824,15.01613686,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447703023,12.81013686,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447705448,15.97405968,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447705851,15.01613686,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447706056,16.55047944,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447706264,15.97405737,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447706462,15.01613686,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447708566,16.82607686,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680447708868,7.25825365,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680447709091,17.47553425,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680447709224,19.45711272,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680447709551,40.03903169,1812.5,1812.3,0.1]
["bitfinex","ETHUSD",1680447709754,20.39466744,1812.4,1812.3,0.1]
["bitfinex","ETHUSD",1680447709955,24.62020637,1812.4,1812.3,0.1]
["bitfinex","ETHUSD",1680447710153,25.9132925,1812.4,1812.3,0.1]
["bitfinex","ETHUSD",1680447710353,25.9132925,1812.4,1812.1,0.038629]
["bitfinex","ETHUSD",1680447710354,24.47223733,1812.4,1812.1,0.038629]
["bitfinex","ETHUSD",1680447710557,13.10416799,1812.2,1812.1,0.038629]
["bitfinex","ETHUSD",1680447710759,17.20264439,1812.2,1812.1,0.038629]
["bitfinex","ETHUSD",1680447710953,6.4238269,1811.5,1811.4,0.1]
["bitfinex","ETHUSD",1680447711156,7.67298,1811.4,1811.3,0.002]
["bitfinex","ETHUSD",1680447711469,5.796,1810.8,1810.5,0.3741731]
["bitfinex","ETHUSD",1680447711699,5.90120728,1810.8,1810.5,0.004]
["bitfinex","ETHUSD",1680447711998,5.90120728,1810.8,1810.3,0.9626071]
["bitfinex","ETHUSD",1680447712360,5.90120728,1810.8,1810.3,0.588434]
["bitfinex","ETHUSD",1680447712361,14.53103418,1810.8,1810.3,0.588434]
["bitfinex","ETHUSD",1680447712559,14.53303418,1810.8,1810.3,0.582434]
["bitfinex","ETHUSD",1680447712759,6.4218269,1810.4,1810.3,0.582434]
["bitfinex","ETHUSD",1680447712960,6.4218269,1810.4,1810.3,0.082434]
["bitfinex","ETHUSD",1680447712961,9.98589418,1810.4,1810.3,0.082434]
["bitfinex","ETHUSD",1680447713186,15.19589418,1810.4,1810.3,0.082434]
["bitfinex","ETHUSD",1680447713576,15.70177176,1810.4,1810.3,0.082434]
["bitfinex","ETHUSD",1680447716218,15.47177176,1810.4,1810.3,0.082434]
["bitfinex","ETHUSD",1680447716521,16.30219851,1810.4,1810.3,0.082434]
["bitfinex","ETHUSD",1680447717603,16.53219851,1810.4,1810.3,0.082434]
["bitfinex","ETHUSD",1680447717989,6.4218269,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447718196,14.98404418,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447718396,16.75832618,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447719002,18.33392176,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447719317,12.00124728,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447720395,14.21124728,1810.2,1810.1,0.4396239]
["bitfinex","ETHUSD",1680447720593,17.48712486,1810.2,1810.1,0.4396239]
["bitfinex","ETHUSD",1680447721083,17.71712486,1810.2,1810.1,0.4396239]
["bitfinex","ETHUSD",1680447721284,19.68399504,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447721480,20.68399504,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447721936,21.34042342,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447722301,21.88491089,1810.2,1810.1,0.01]
["bitfinex","ETHUSD",1680447722506,14.7258269,1809.9,1809.8,0.00512603]
["bitfinex","ETHUSD",1680447722689,22.99983025,1809.9,1809.8,0.00512603]
["bitfinex","ETHUSD",1680447723039,9.7258269,1809.3,1809.2,0.097]
["bitfinex","ETHUSD",1680447723334,15.50034418,1809.3,1809.2,0.097]
["bitfinex","ETHUSD",1680447723639,16.56622176,1809.3,1809.2,0.097]
["bitfinex","ETHUSD",1680447723798,18.77622176,1809.3,1809.2,0.097]
["bitfinex","ETHUSD",1680447724000,24.43308329,1809.3,1809.2,0.097]
["bitfinex","ETHUSD",1680447724199,24.66308329,1809.3,1809.2,0.097]
["bitfinex","ETHUSD",1680447724433,25.39892703,1809.3,1809.2,0.097]
["bitfinex","ETHUSD",1680447724620,25.39892703,1809.3,1808.9,0.0194857]
["bitfinex","ETHUSD",1680447724621,3.304,1808.6,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447724791,12.66186728,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447725140,15.41486728,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447725437,17.62686728,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447725727,18.25269418,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447726252,18.48269418,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447726536,20.71797998,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447726721,21.45382372,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447727283,26.45382372,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447727532,28.03015826,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447727784,28.03566631,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680447728089,0.77449,1807.6,1807.5,0.0083711]
["bitfinex","ETHUSD",1680447728300,9.86625728,1807.6,1807.5,0.0083711]
["bitfinex","ETHUSD",1680447728513,13.1327657,1807.6,1807.5,0.0083711]
["bitfinex","ETHUSD",1680447728712,18.9287657,1807.6,1807.5,0.0083711]
["bitfinex","ETHUSD",1680447729232,9.7258269,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680447729384,0.6258269,1806.5,1806.2,0.004]
["bitfinex","ETHUSD",1680447729584,0.6258269,1806.5,1805.9,0.3781731]
["bitfinex","ETHUSD",1680447729585,0.11072,1806.2,1805.9,0.3781731]
["bitfinex","ETHUSD",1680447729858,6.09176728,1806.0,1805.1,6.9961731]
["bitfinex","ETHUSD",1680447730166,6.09176728,1806.0,1805.5,0.002]
["bitfinex","ETHUSD",1680447730167,6.09176728,1805.6,1805.5,0.002]
["bitfinex","ETHUSD",1680447730435,0.03125194,1805.6,1804.9,0.004]
["bitfinex","ETHUSD",1680447730581,9.0,1805.2,1805.0,0.002]
["bitfinex","ETHUSD",1680447730738,0.1108,1805.0,1804.1,0.03879971]
["bitfinex","ETHUSD",1680447730938,0.44321,1805.0,1804.1,0.03879971]
["bitfinex","ETHUSD",1680447731141,0.33249,1804.6,1804.1,0.03879971]
["bitfinex","ETHUSD",1680447731338,5.796,1804.5,1804.1,0.03879971]
["bitfinex","ETHUSD",1680447731583,9.0,1803.6,1802.3,0.78]
["bitfinex","ETHUSD",1680447731901,4.59317714,1804.4,1801.7,4.00092991]
["bitfinex","ETHUSD",1680447732039,0.012,1803.6,1801.8,0.40009299]
["bitfinex","ETHUSD",1680447732243,0.11091,1803.2,1803.0,0.1]
["bitfinex","ETHUSD",1680447732483,0.02274389,1803.1,1801.8,14.14134321]
["bitfinex","ETHUSD",1680447732664,3.02274389,1803.1,1801.8,0.00492991]
["bitfinex","ETHUSD",1680447732981,3.02274389,1803.1,1801.1,0.88831]
["bitfinex","ETHUSD",1680447732982,2.34331828,1803.1,1800.8,5.0]
["bitfinex","ETHUSD",1680447733138,0.009,1803.1,1801.9,0.41729623]
["bitfinex","ETHUSD",1680447733743,0.009,1803.3,1801.9,0.41729623]
["bitfinex","ETHUSD",1680447734064,0.009,1803.8,1803.2,0.5]
["bitfinex","ETHUSD",1680447734250,0.009,1803.9,1803.3,0.02274261]
["bitfinex","ETHUSD",1680447734450,0.009,1803.9,1803.1,0.6107677]
["bitfinex","ETHUSD",1680447734651,0.009,1804.1,1803.2,0.06107677]
["bitfinex","ETHUSD",1680447734847,0.009,1804.1,1803.3,0.02274261]
["bitfinex","ETHUSD",1680447735273,0.006,1804.1,1803.3,0.02274261]
["bitfinex","ETHUSD",1680447735489,0.009,1804.1,1803.3,0.02274261]
["bitfinex","ETHUSD",1680447735978,0.003,1804.8,1803.3,4.02474261]
["bitfinex","ETHUSD",1680447736190,0.003,1804.8,1803.9,4.0]
["bitfinex","ETHUSD",1680447736340,0.009,1805.1,1804.0,0.0227338]
["bitfinex","ETHUSD",1680447736681,5.796,1805.4,1804.0,3.0227338]
["bitfinex","ETHUSD",1680447736852,14.796,1805.3,1804.0,3.0227338]
["bitfinex","ETHUSD",1680447737041,1.4796,1805.2,1804.0,0.57431494]
["bitfinex","ETHUSD",1680447737244,11.169,1805.5,1804.1,3.23]
["bitfinex","ETHUSD",1680447737567,2.216,1805.2,1804.1,0.236]
["bitfinex","ETHUSD",1680447737767,9.0,1805.3,1804.1,0.236]
["bitfinex","ETHUSD",1680447738025,2.49187758,1805.2,1804.1,0.006]
["bitfinex","ETHUSD",1680447738172,0.27587758,1805.2,1804.0,0.2139908]
["bitfinex","ETHUSD",1680447738507,9.0,1805.0,1804.2,0.3820025]
["bitfinex","ETHUSD",1680447738714,9.003,1805.0,1804.2,0.40473378]
["bitfinex","ETHUSD",1680447739032,11.49187758,1804.9,1804.2,0.40473378]
["bitfinex","ETHUSD",1680447739151,14.49487758,1804.9,1804.2,0.40473378]
["bitfinex","ETHUSD",1680447739354,2.216,1804.8,1804.2,0.23072208]
["bitfinex","ETHUSD",1680447739601,9.0,1804.7,1804.2,0.23072208]
["bitfinex","ETHUSD",1680447739900,11.216,1804.6,1804.2,0.2079908]
["bitfinex","ETHUSD",1680447740198,3.0,1804.5,1804.2,0.2079908]
["bitfinex","ETHUSD",1680447741397,9.0,1804.4,1804.2,0.2079908]
["bitfinex","ETHUSD",1680447741550,0.003,1804.4,1804.2,0.2079908]
["bitfinex","ETHUSD",1680447741756,0.003,1804.6,1804.2,0.2079908]
["bitfinex","ETHUSD",1680447742083,0.003,1804.7,1804.2,0.2079908]
["bitfinex","ETHUSD",1680447742269,9.27587758,1805.1,1804.3,0.02273001]
["bitfinex","ETHUSD",1680447742464,9.27887758,1805.1,1804.3,0.02273001]
["bitfinex","ETHUSD",1680447742785,0.003,1805.1,1804.3,0.02273001]
["bitfinex","ETHUSD",1680447742982,2.216,1805.4,1804.3,0.02473001]
["bitfinex","ETHUSD",1680447743172,9.0,1805.3,1804.4,0.39541747]
["bitfinex","ETHUSD",1680447743367,9.003,1805.3,1804.5,0.02272749]
["bitfinex","ETHUSD",1680447743569,9.003,1805.3,1804.5,0.09194107]
["bitfinex","ETHUSD",1680447743777,0.003,1805.3,1804.5,0.09194107]
["bitfinex","ETHUSD",1680447744127,11.214,1805.7,1804.5,0.08594107]
["bitfinex","ETHUSD",1680447744260,9.0,1805.5,1804.5,0.29993187]
["bitfinex","ETHUSD",1680447744457,9.003,1805.5,1804.5,0.29993187]
["bitfinex","ETHUSD",1680447744758,9.9033,1805.5,1804.5,0.32393187]
["bitfinex","ETHUSD",1680447744987,9.9033,1805.5,1804.5,0.29993187]
["bitfinex","ETHUSD",1680447744988,9.0,1805.1,1804.5,0.29993187]
["bitfinex","ETHUSD",1680447745216,9.003,1805.1,1804.5,0.29393187]
["bitfinex","ETHUSD",1680447745509,3.304,1805.0,1804.5,0.23071829]
["bitfinex","ETHUSD",1680447745671,9.0,1804.7,1804.5,0.23071829]
["bitfinex","ETHUSD",1680447745868,12.307,1804.7,1804.5,0.2079908]
["bitfinex","ETHUSD",1680447746071,3.0,1804.6,1804.5,0.2079908]
["bitfinex","ETHUSD",1680447746281,8.11657758,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1680447746568,12.304,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1680447746771,12.304,1804.2,1804.1,0.5]
["bitfinex","ETHUSD",1680447747017,12.304,1804.2,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447747018,3.304,1803.8,1803.5,0.5092544]
["bitfinex","ETHUSD",1680447747177,3.304,1803.8,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447747178,12.304,1803.6,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447747378,12.307,1803.6,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447747580,16.881468,1803.6,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447747900,17.91175758,1803.6,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447748269,17.80087758,1803.6,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447748475,17.525,1803.6,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447748699,15.307,1803.6,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447748903,0.003,1803.6,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447749085,12.304,1804.1,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447749086,0.003,1804.1,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447749291,9.5,1804.1,1803.6,0.02273884]
["bitfinex","ETHUSD",1680447749511,0.003,1804.1,1803.6,0.02273884]
["bitfinex","ETHUSD",1680447749716,1.15272959,1804.2,1803.6,0.02273884]
["bitfinex","ETHUSD",1680447750015,0.5,1804.2,1803.6,0.02273884]
["bitfinex","ETHUSD",1680447750318,9.0,1804.1,1803.7,0.38598763]
["bitfinex","ETHUSD",1680447750488,9.0,1804.1,1803.7,0.33598763]
["bitfinex","ETHUSD",1680447750489,0.003,1804.1,1803.7,0.33598763]
["bitfinex","ETHUSD",1680447750675,3.316,1804.4,1803.8,0.02273631]
["bitfinex","ETHUSD",1680447750878,9.0,1804.1,1803.8,0.02273631]
["bitfinex","ETHUSD",1680447751203,8.95,1803.9,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447751519,8.95,1803.9,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447751520,8.95,1803.7,1803.5,0.5052544]
["bitfinex","ETHUSD",1680447751687,8.953,1803.7,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447752333,0.009,1804.0,1803.6,0.02273884]
["bitfinex","ETHUSD",1680447752515,3.50284484,1804.4,1803.6,0.02273884]
["bitfinex","ETHUSD",1680447752516,0.003,1803.7,1803.6,0.02273884]
["bitfinex","ETHUSD",1680447752699,0.012,1804.6,1803.6,0.24450884]
["bitfinex","ETHUSD",1680447752882,0.003,1804.7,1803.9,0.05]
["bitfinex","ETHUSD",1680447753091,8.95,1804.8,1804.0,0.22171]
["bitfinex","ETHUSD",1680447753293,8.962,1804.8,1804.0,0.22171]
["bitfinex","ETHUSD",1680447753618,0.003,1804.8,1804.0,0.22171]
["bitfinex","ETHUSD",1680447753785,8.953,1804.9,1803.9,0.27172]
["bitfinex","ETHUSD",1680447753991,0.003,1804.9,1804.1,0.024]
["bitfinex","ETHUSD",1680447754191,8.95,1804.8,1804.1,0.27171]
["bitfinex","ETHUSD",1680447754499,0.003,1804.8,1804.1,3.05947728]
["bitfinex","ETHUSD",1680447754703,0.003,1805.0,1804.3,5.846]
["bitfinex","ETHUSD",1680447755021,8.95,1805.2,1804.4,3.23942728]
["bitfinex","ETHUSD",1680447755022,8.962,1805.2,1804.4,3.23942728]
["bitfinex","ETHUSD",1680447755324,8.962,1805.2,1804.4,3.26342728]
["bitfinex","ETHUSD",1680447755525,8.962,1805.2,1804.3,0.49536]
["bitfinex","ETHUSD",1680447755526,8.95,1805.0,1804.3,0.026]
["bitfinex","ETHUSD",1680447755730,8.95,1805.0,1803.8,4.68690179]
["bitfinex","ETHUSD",1680447755731,12.254,1804.6,1804.0,0.03]
["bitfinex","ETHUSD",1680447755890,8.95,1804.2,1803.8,0.5]
["bitfinex","ETHUSD",1680447756091,8.95,1803.9,1803.8,0.5]
["bitfinex","ETHUSD",1680447756306,8.953,1803.9,1803.8,0.5]
["bitfinex","ETHUSD",1680447756601,0.006,1804.1,1803.8,0.72175]
["bitfinex","ETHUSD",1680447756801,0.003,1803.9,1803.8,0.5]
["bitfinex","ETHUSD",1680447757011,8.95,1804.4,1803.8,0.577475]
["bitfinex","ETHUSD",1680447757189,8.953,1804.4,1803.9,0.66607944]
["bitfinex","ETHUSD",1680447757384,8.953,1804.4,1804.0,0.5227338]
["bitfinex","ETHUSD",1680447757830,0.003,1804.4,1804.0,0.7444538]
["bitfinex","ETHUSD",1680447758003,8.953,1804.6,1804.0,0.0227338]
["bitfinex","ETHUSD",1680447758199,8.953,1804.6,1804.0,0.31833512]
["bitfinex","ETHUSD",1680447758402,8.953,1804.6,1804.1,2.78776728]
["bitfinex","ETHUSD",1680447758403,0.003,1804.6,1804.1,2.78776728]
["bitfinex","ETHUSD",1680447758599,8.009,1804.8,1804.2,0.25273128]
["bitfinex","ETHUSD",1680447758600,0.003,1804.8,1804.2,0.25273128]
["bitfinex","ETHUSD",1680447758801,8.962,1805.0,1804.3,3.00944728]
["bitfinex","ETHUSD",1680447759005,8.953,1805.0,1804.3,8.80544728]
["bitfinex","ETHUSD",1680447759246,8.962,1805.0,1804.4,1.13327348]
["bitfinex","ETHUSD",1680447759435,0.5,1804.9,1804.4,2.81049603]
["bitfinex","ETHUSD",1680447759603,8.962,1805.0,1804.4,0.02272875]
["bitfinex","ETHUSD",1680447759793,18.053,1805.0,1804.4,0.02272875]
["bitfinex","ETHUSD",1680447760499,8.95,1804.6,1804.4,0.02272875]
["bitfinex","ETHUSD",1680447760704,18.053,1804.6,1803.7,0.5]
["bitfinex","ETHUSD",1680447760899,18.05,1804.3,1803.7,0.5]
["bitfinex","ETHUSD",1680447761128,9.103,1804.3,1803.7,0.5]
["bitfinex","ETHUSD",1680447761403,0.003,1804.3,1803.7,0.5]
["bitfinex","ETHUSD",1680447761599,8.95,1804.1,1803.7,0.5]
["bitfinex","ETHUSD",1680447761841,8.953,1804.1,1803.8,0.5]
["bitfinex","ETHUSD",1680447762139,0.003,1804.1,1803.7,0.5]
["bitfinex","ETHUSD",1680447762317,12.103,1804.3,1803.7,0.5]
["bitfinex","ETHUSD",1680447762513,2.78776728,1804.2,1803.7,0.45]
["bitfinex","ETHUSD",1680447762718,22.32774401,1804.2,1803.6,0.5]
["bitfinex","ETHUSD",1680447762918,12.1,1804.1,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447763219,8.95,1803.8,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447763412,8.953,1803.8,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447763916,0.003,1803.8,1803.6,2.78776728]
["bitfinex","ETHUSD",1680447764130,0.009,1804.5,1803.7,0.5232643]
["bitfinex","ETHUSD",1680447764301,8.58376728,1804.4,1803.7,0.3015143]
["bitfinex","ETHUSD",1680447764503,3.0,1804.3,1803.7,0.24449757]
["bitfinex","ETHUSD",1680447764941,3.0,1804.3,1803.7,3.03226485]
["bitfinex","ETHUSD",1680447765245,0.009,1804.3,1803.7,0.24449757]
["bitfinex","ETHUSD",1680447765405,3.0,1804.3,1803.7,3.03226485]
["bitfinex","ETHUSD",1680447765740,3.0,1804.3,1803.7,0.24449757]
["bitfinex","ETHUSD",1680447765741,8.959,1804.3,1803.7,0.24449757]
["bitfinex","ETHUSD",1680447765944,8.959,1804.3,1803.7,3.16326333]
["bitfinex","ETHUSD",1680447765945,0.012,1804.3,1803.7,3.16326333]
["bitfinex","ETHUSD",1680447766146,8.959,1804.4,1803.7,3.16326333]
["bitfinex","ETHUSD",1680447766439,8.95,1804.2,1803.7,3.16326333]
["bitfinex","ETHUSD",1680447766607,8.962,1804.2,1803.7,3.11326333]
["bitfinex","ETHUSD",1680447766806,8.95,1804.7,1803.8,2.78776728]
["bitfinex","ETHUSD",1680447767127,8.953,1804.7,1804.0,4.33980728]
["bitfinex","ETHUSD",1680447767302,8.953,1804.7,1804.0,4.34180728]
["bitfinex","ETHUSD",1680447767502,8.953,1804.7,1804.0,4.36980728]
["bitfinex","ETHUSD",1680447767710,8.953,1804.7,1804.1,0.024]
["bitfinex","ETHUSD",1680447767913,0.003,1804.7,1804.3,0.66505]
["bitfinex","ETHUSD",1680447768134,0.012,1805.1,1804.6,0.22165]
["bitfinex","ETHUSD",1680447768332,8.962,1805.2,1804.6,0.22165]
["bitfinex","ETHUSD",1680447768534,8.95,1805.0,1804.6,0.22165]
["bitfinex","ETHUSD",1680447768747,8.953,1805.0,1804.6,3.00941728]
["bitfinex","ETHUSD",1680447769135,0.003,1805.0,1804.6,3.00941728]
["bitfinex","ETHUSD",1680447769344,8.95,1805.0,1804.8,0.22163]
["bitfinex","ETHUSD",1680447769539,0.003,1805.0,1804.7,0.52257173]
["bitfinex","ETHUSD",1680447769747,8.95,1805.3,1804.7,3.31033901]
["bitfinex","ETHUSD",1680447769945,8.962,1805.3,1804.7,3.31033901]
["bitfinex","ETHUSD",1680447770161,8.962,1805.3,1804.7,0.30094173]
["bitfinex","ETHUSD",1680447770162,8.98473757,1805.3,1804.7,0.30094173]
["bitfinex","ETHUSD",1680447770364,8.98473757,1805.3,1804.6,0.22164]
["bitfinex","ETHUSD",1680447770365,0.02573757,1805.3,1804.6,0.22164]
["bitfinex","ETHUSD",1680447770568,8.95,1805.1,1804.6,0.22164]
["bitfinex","ETHUSD",1680447770877,8.953,1805.1,1804.6,0.22164]
["bitfinex","ETHUSD",1680447771084,8.95,1804.7,1804.3,0.22368]
["bitfinex","ETHUSD",1680447771233,8.95,1804.7,1804.2,0.57401817]
["bitfinex","ETHUSD",1680447771234,8.95,1804.5,1804.4,0.49772847]
["bitfinex","ETHUSD",1680447771440,8.95,1804.3,1804.2,0.56801817]
["bitfinex","ETHUSD",1680447771660,18.64760728,1804.3,1804.2,0.56801817]
["bitfinex","ETHUSD",1680447771862,24.97434485,1804.3,1804.2,0.56801817]
["bitfinex","ETHUSD",1680447772044,24.97434485,1804.3,1804.2,1.817e-05]
["bitfinex","ETHUSD",1680447772245,8.95,1803.7,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447772428,0.02273757,1803.6,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447772627,8.953,1803.7,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447772878,8.95,1803.6,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447773187,8.953,1803.6,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447774245,6.36502343,1803.6,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447774485,0.003,1803.6,1803.5,0.2270444]
["bitfinex","ETHUSD",1680447774686,6.36225143,1803.7,1803.5,0.07231884]
["bitfinex","ETHUSD",1680447774983,6.36225143,1803.7,1803.5,0.0052544]
["bitfinex","ETHUSD",1680447775185,6.36225143,1803.7,1803.6,0.48595507]
["bitfinex","ETHUSD",1680447775186,0.000228,1803.7,1803.6,0.48595507]
["bitfinex","ETHUSD",1680447775331,6.36202343,1803.7,1803.6,0.48595507]
["bitfinex","ETHUSD",1680447775539,6.36225143,1803.7,1803.6,0.48595507]
["bitfinex","ETHUSD",1680447775779,0.000228,1803.7,1803.6,0.48595507]
["bitfinex","ETHUSD",1680447775932,6.36202343,1803.7,1803.6,0.48595507]
["bitfinex","ETHUSD",1680447776274,0.006,1803.9,1803.6,3.27372235]
["bitfinex","ETHUSD",1680447776460,6.36202343,1804.0,1803.7,3.11513952]
["bitfinex","ETHUSD",1680447776655,0.012,1804.0,1803.8,0.66525]
["bitfinex","ETHUSD",1680447776837,6.36202343,1804.4,1803.9,2.78776728]
["bitfinex","ETHUSD",1680447777184,6.37402343,1804.4,1804.0,1.55207]
["bitfinex","ETHUSD",1680447777346,6.37402343,1804.4,1804.1,2.78776728]
["bitfinex","ETHUSD",1680447777531,6.37402343,1804.4,1804.2,0.50047673]
["bitfinex","ETHUSD",1680447777987,0.012,1804.4,1804.2,0.50047673]
["bitfinex","ETHUSD",1680447778149,6.37102343,1804.8,1804.2,0.94387673]
["bitfinex","ETHUSD",1680447778341,6.37402343,1804.8,1804.2,3.75564401]
["bitfinex","ETHUSD",1680447778537,6.36202343,1804.6,1804.2,3.73164401]
["bitfinex","ETHUSD",1680447778763,6.37402343,1804.6,1804.3,0.3731644]
["bitfinex","ETHUSD",1680447778968,6.37402343,1804.6,1804.3,0.5948444]
["bitfinex","ETHUSD",1680447779166,6.37402343,1804.6,1804.3,0.3731644]
["bitfinex","ETHUSD",1680447779480,6.37402343,1804.6,1803.9,1.024]
["bitfinex","ETHUSD",1680447779481,0.012,1804.6,1804.4,2.78776728]
["bitfinex","ETHUSD",1680447779699,6.36202343,1804.8,1804.5,0.66499]
["bitfinex","ETHUSD",1680447779700,0.009,1804.7,1804.5,0.66499]
["bitfinex","ETHUSD",1680447779864,0.009,1804.7,1804.5,3.45275728]
["bitfinex","ETHUSD",1680447780384,0.009,1804.7,1804.6,1.14387706]
["bitfinex","ETHUSD",1680447780587,0.009,1804.7,1804.6,0.70056706]
["bitfinex","ETHUSD",1680447780738,6.36202343,1804.7,1804.6,0.47891706]
["bitfinex","ETHUSD",1680447780939,6.37402343,1804.7,1804.6,0.47891706]
["bitfinex","ETHUSD",1680447781146,0.012,1804.7,1804.5,0.22166]
["bitfinex","ETHUSD",1680447781348,6.36202343,1804.7,1804.4,0.22167]
["bitfinex","ETHUSD",1680447781593,6.36202343,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1680447781872,0.003,1804.4,1804.3,3.45283728]
["bitfinex","ETHUSD",1680447782037,0.009,1804.5,1804.3,3.45283728]
["bitfinex","ETHUSD",1680447782236,0.012,1804.6,1804.4,4.33952728]
["bitfinex","ETHUSD",1680447782435,6.36202343,1804.8,1804.4,4.36352728]
["bitfinex","ETHUSD",1680447782638,0.012,1804.8,1804.6,0.66496]
["bitfinex","ETHUSD",1680447782886,6.36202343,1805.0,1804.6,3.45272728]
["bitfinex","ETHUSD",1680447783079,6.37402343,1805.0,1804.6,3.45272728]
["bitfinex","ETHUSD",1680447783237,0.012,1805.0,1804.7,3.26620709]
["bitfinex","ETHUSD",1680447783435,0.11000001,1805.3,1804.7,3.26620709]
["bitfinex","ETHUSD",1680447783436,0.11000001,1805.3,1804.8,0.68886]
["bitfinex","ETHUSD",1680447783637,6.36202343,1805.1,1805.0,0.2216]
["bitfinex","ETHUSD",1680447783871,6.37402343,1805.1,1804.9,0.290486]
["bitfinex","ETHUSD",1680447784872,0.012,1805.1,1805.0,2.78776728]
["bitfinex","ETHUSD",1680447785073,0.009,1805.2,1805.0,0.66481]
["bitfinex","ETHUSD",1680447785278,6.36202343,1805.1,1805.0,0.66481]
["bitfinex","ETHUSD",1680447785571,0.012,1805.1,1805.0,0.66481]
["bitfinex","ETHUSD",1680447785776,6.36202343,1805.1,1805.0,0.66481]
["bitfinex","ETHUSD",1680447785940,6.37402343,1805.1,1805.0,0.66481]
["bitfinex","ETHUSD",1680447786143,6.37402343,1805.1,1805.0,0.7381796]
["bitfinex","ETHUSD",1680447786379,0.012,1805.1,1805.0,0.7381796]
["bitfinex","ETHUSD",1680447786546,0.11900001,1805.3,1805.0,9.32194688]
["bitfinex","ETHUSD",1680447786747,0.11000001,1805.3,1805.2,1.55106]
["bitfinex","ETHUSD",1680447786937,0.11000001,1805.3,1805.2,4.33882728]
["bitfinex","ETHUSD",1680447787139,0.11900001,1805.3,1805.2,4.77511001]
["bitfinex","ETHUSD",1680447787333,0.11000001,1805.3,1805.2,1.98734273]
["bitfinex","ETHUSD",1680447787569,6.36202343,1805.1,1805.0,0.024]
["bitfinex","ETHUSD",1680447787906,6.36202343,1804.8,1804.7,0.47843981]
["bitfinex","ETHUSD",1680447788043,6.36502343,1804.8,1804.7,0.47843981]
["bitfinex","ETHUSD",1680447788391,6.36502343,1804.8,1804.6,0.5]
["bitfinex","ETHUSD",1680447788589,6.36202343,1804.7,1804.6,0.5]
["bitfinex","ETHUSD",1680447788799,6.37402343,1804.7,1804.6,0.5]
["bitfinex","ETHUSD",1680447789139,6.36202343,1804.5,1804.1,1.33023]
["bitfinex","ETHUSD",1680447789461,6.36502343,1804.5,1804.2,0.133023]
["bitfinex","ETHUSD",1680447789683,6.36502343,1804.5,1804.2,0.2217]
["bitfinex","ETHUSD",1680447790001,5.86802343,1804.5,1804.2,0.2217]
["bitfinex","ETHUSD",1680447790336,5.86502343,1804.2,1804.1,0.5]
["bitfinex","ETHUSD",1680447790584,5.86802343,1804.2,1804.1,0.5]
["bitfinex","ETHUSD",1680447790770,5.86802343,1804.2,1803.9,0.5]
["bitfinex","ETHUSD",1680447790771,0.003,1804.2,1803.9,0.5]
["bitfinex","ETHUSD",1680447790966,0.11084,1804.4,1803.9,0.5]
["bitfinex","ETHUSD",1680447791153,6.09476728,1804.5,1803.9,0.72174]
["bitfinex","ETHUSD",1680447791355,6.20559728,1804.5,1803.9,0.72174]
["bitfinex","ETHUSD",1680447791554,6.20559728,1804.5,1803.9,0.22174]
["bitfinex","ETHUSD",1680447791770,5.86502343,1804.3,1804.0,2.78776728]
["bitfinex","ETHUSD",1680447791945,5.86802343,1804.3,1804.1,0.22171]
["bitfinex","ETHUSD",1680447792145,5.86802343,1804.3,1804.1,0.66514]
["bitfinex","ETHUSD",1680447793261,5.86802343,1804.3,1804.1,1.16514]
["bitfinex","ETHUSD",1680447793784,5.86802343,1804.3,1804.1,0.22171]
["bitfinex","ETHUSD",1680447794143,5.86802343,1804.3,1804.1,0.33430633]
["bitfinex","ETHUSD",1680447794348,5.86802343,1804.3,1804.0,0.67651326]
["bitfinex","ETHUSD",1680447795087,5.87702343,1804.3,1804.0,0.52651326]
["bitfinex","ETHUSD",1680447795296,5.87702343,1804.3,1804.0,0.675166]
["bitfinex","ETHUSD",1680447795447,5.86502343,1804.1,1804.0,0.453446]
["bitfinex","ETHUSD",1680447795655,5.86802343,1804.1,1804.0,0.453446]
["bitfinex","ETHUSD",1680447795898,5.87702343,1804.1,1804.0,0.453446]
["bitfinex","ETHUSD",1680447796184,0.012,1804.1,1803.8,0.22175]
["bitfinex","ETHUSD",1680447796386,0.02273757,1804.2,1803.6,0.94355]
["bitfinex","ETHUSD",1680447796387,0.02273757,1804.2,1803.7,0.22175]
["bitfinex","ETHUSD",1680447796705,0.02273757,1804.2,1803.6,0.44355]
["bitfinex","ETHUSD",1680447796706,5.86502343,1803.8,1803.6,0.22177]
["bitfinex","ETHUSD",1680447797012,5.86802343,1803.8,1803.6,0.66532]
["bitfinex","ETHUSD",1680447797165,5.86802343,1803.8,1803.6,0.73237744]
["bitfinex","ETHUSD",1680447797486,5.86802343,1803.8,1803.7,0.61732548]
["bitfinex","ETHUSD",1680447799171,5.86802343,1803.8,1803.7,0.44516539]
["bitfinex","ETHUSD",1680447799407,5.86326213,1803.8,1803.7,0.44516539]
["bitfinex","ETHUSD",1680447800204,0.003,1803.8,1803.4,0.22179]
["bitfinex","ETHUSD",1680447800358,0.13359757,1804.0,1803.4,0.288332]
["bitfinex","ETHUSD",1680447800562,5.86026213,1803.5,1803.4,0.288332]
["bitfinex","ETHUSD",1680447800775,5.86326213,1803.5,1803.4,0.731932]
["bitfinex","ETHUSD",1680447801410,5.86326213,1803.5,1803.2,0.9173]
["bitfinex","ETHUSD",1680447801411,5.86026213,1803.3,1803.2,0.006]
["bitfinex","ETHUSD",1680447801714,5.86326213,1803.3,1803.1,0.6246069]
["bitfinex","ETHUSD",1680447801871,5.86326213,1803.3,1803.1,0.4027769]
["bitfinex","ETHUSD",1680447803177,5.86326213,1803.3,1803.2,0.45034517]
["bitfinex","ETHUSD",1680447803394,9.34825562,1803.3,1803.2,0.45034517]
["bitfinex","ETHUSD",1680447803595,5.86026213,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680447803892,5.86326213,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680447804280,5.86326213,1802.7,1802.6,0.44602581]
["bitfinex","ETHUSD",1680447804481,8.71196941,1802.7,1802.6,0.44602581]
["bitfinex","ETHUSD",1680447804805,16.06700335,1802.7,1802.6,0.44602581]
["bitfinex","ETHUSD",1680447805009,15.62323335,1802.7,1802.6,0.44602581]
["bitfinex","ETHUSD",1680447805179,18.62323335,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680447805379,11.60626213,1802.1,1802.0,0.1]
["bitfinex","ETHUSD",1680447805595,5.81026213,1801.7,1801.6,0.5]
["bitfinex","ETHUSD",1680447805793,8.60102941,1801.7,1801.6,0.45]
["bitfinex","ETHUSD",1680447806009,5.81026213,1801.3,1801.2,0.45]
["bitfinex","ETHUSD",1680447806185,5.81026213,1801.1,1800.9,0.57671262]
["bitfinex","ETHUSD",1680447806385,5.81326213,1801.1,1800.9,0.45]
["bitfinex","ETHUSD",1680447806949,8.60102941,1801.1,1800.9,0.45]
["bitfinex","ETHUSD",1680447807086,5.76026213,1800.9,1800.8,0.45]
["bitfinex","ETHUSD",1680447807282,2.79076728,1800.9,1800.4,0.24616]
["bitfinex","ETHUSD",1680447807602,5.76026213,1800.2,1800.0,21.48370041]
["bitfinex","ETHUSD",1680447807782,5.76026213,1800.2,1799.6,0.09926538]
["bitfinex","ETHUSD",1680447807783,0.87215,1800.0,1799.6,0.09926538]
["bitfinex","ETHUSD",1680447807982,5.76026213,1799.7,1799.6,0.09926538]
["bitfinex","ETHUSD",1680447808214,5.76026213,1799.1,1798.4,0.07785]
["bitfinex","ETHUSD",1680447808539,5.76026213,1799.1,1797.5,0.006]
["bitfinex","ETHUSD",1680447808540,5.76026213,1797.7,1797.5,0.006]
["bitfinex","ETHUSD",1680447808840,5.76026213,1797.7,1797.1,0.48785]
["bitfinex","ETHUSD",1680447808841,5.76026213,1797.2,1797.1,0.41]
["bitfinex","ETHUSD",1680447808987,5.7829997,1797.2,1797.1,0.41]
["bitfinex","ETHUSD",1680447809194,6.9471497,1797.2,1797.1,0.41]
["bitfinex","ETHUSD",1680447809505,6.9471497,1797.2,1795.4,0.002]
["bitfinex","ETHUSD",1680447809506,0.95,1796.4,1795.4,0.002]
["bitfinex","ETHUSD",1680447809688,1.03058005,1796.9,1794.8,0.024]
["bitfinex","ETHUSD",1680447809689,0.095,1796.3,1794.8,0.024]
["bitfinex","ETHUSD",1680447810036,0.11133,1796.4,1794.6,0.024]
["bitfinex","ETHUSD",1680447810337,54.7619299,1796.6,1795.5,1.0]
["bitfinex","ETHUSD",1680447810338,0.012,1796.6,1795.5,1.0]
["bitfinex","ETHUSD",1680447810557,0.22251,1797.7,1795.2,3.43973787]
["bitfinex","ETHUSD",1680447810558,54.7619299,1797.8,1796.6,0.8]
["bitfinex","ETHUSD",1680447810843,54.7619299,1797.8,1796.7,0.08]
["bitfinex","ETHUSD",1680447810844,0.006,1797.8,1796.7,0.08]
["bitfinex","ETHUSD",1680447810987,0.012,1798.2,1797.1,3.18973787]
["bitfinex","ETHUSD",1680447811186,5.81026213,1798.8,1797.1,3.41230787]
["bitfinex","ETHUSD",1680447811187,0.012,1798.8,1797.1,3.41230787]
["bitfinex","ETHUSD",1680447811384,0.00463415,1799.0,1797.1,0.22257]
["bitfinex","ETHUSD",1680447811600,5.81026213,1798.4,1797.1,0.22257]
["bitfinex","ETHUSD",1680447811800,0.58102621,1798.3,1797.1,3.41230787]
["bitfinex","ETHUSD",1680447812030,5.80063415,1799.0,1797.2,3.0]
["bitfinex","ETHUSD",1680447812031,5.81026213,1798.8,1797.2,3.0]
["bitfinex","ETHUSD",1680447812181,5.81026213,1798.8,1797.2,3.012]
["bitfinex","ETHUSD",1680447812182,0.012,1798.8,1797.2,3.012]
["bitfinex","ETHUSD",1680447812391,5.81489628,1799.0,1797.8,3.18973787]
["bitfinex","ETHUSD",1680447812689,5.82689628,1799.0,1798.0,0.22245]
["bitfinex","ETHUSD",1680447813190,5.82689628,1799.0,1798.3,0.22242]
["bitfinex","ETHUSD",1680447813385,5.82689628,1799.0,1798.4,0.012]
["bitfinex","ETHUSD",1680447813581,5.82689628,1799.0,1798.5,0.22239]
["bitfinex","ETHUSD",1680447813822,5.82689628,1799.0,1798.4,0.23441]
["bitfinex","ETHUSD",1680447814027,6.41185967,1799.0,1798.1,0.44489]
["bitfinex","ETHUSD",1680447814226,5.82689628,1799.0,1798.3,0.22242]
["bitfinex","ETHUSD",1680447814737,5.84963385,1799.0,1798.2,0.012]
["bitfinex","ETHUSD",1680447814915,5.81026213,1798.8,1798.1,0.012]
["bitfinex","ETHUSD",1680447815120,0.012,1798.8,1797.6,0.008]
["bitfinex","ETHUSD",1680447815290,5.81026213,1797.7,1797.3,0.012]
["bitfinex","ETHUSD",1680447815499,5.81026213,1797.7,1797.0,0.6]
["bitfinex","ETHUSD",1680447815500,5.81026213,1797.4,1797.0,0.6]
["bitfinex","ETHUSD",1680447815813,5.81026213,1797.3,1797.0,0.6]
["bitfinex","ETHUSD",1680447816011,0.012,1797.3,1797.0,0.6]
["bitfinex","ETHUSD",1680447816328,6.796,1797.8,1797.0,0.6]
["bitfinex","ETHUSD",1680447816329,0.012,1797.8,1797.2,0.012]
["bitfinex","ETHUSD",1680447816628,5.81026213,1798.4,1797.2,0.012]
["bitfinex","ETHUSD",1680447816629,5.81026213,1798.3,1797.2,0.22256]
["bitfinex","ETHUSD",1680447816845,6.40448834,1798.3,1797.2,0.22256]
["bitfinex","ETHUSD",1680447817013,5.81026213,1797.9,1797.3,0.012]
["bitfinex","ETHUSD",1680447817220,5.81026213,1797.7,1797.3,0.32235051]
["bitfinex","ETHUSD",1680447817404,5.81026213,1797.4,1797.3,0.32235051]
["bitfinex","ETHUSD",1680447817607,10.82226213,1797.4,1797.3,0.32235051]
["bitfinex","ETHUSD",1680447818140,5.81026213,1796.7,1796.1,0.5]
["bitfinex","ETHUSD",1680447818306,5.76026213,1796.2,1796.1,0.5]
["bitfinex","ETHUSD",1680447818509,0.012,1796.2,1796.1,0.5]
["bitfinex","ETHUSD",1680447818708,5.76026213,1796.2,1796.1,0.5]
["bitfinex","ETHUSD",1680447818916,0.012,1796.2,1796.1,0.5]
["bitfinex","ETHUSD",1680447819119,5.76026213,1796.2,1796.1,0.6]
["bitfinex","ETHUSD",1680447819310,5.77226213,1796.2,1796.1,0.6]
["bitfinex","ETHUSD",1680447819718,5.52226213,1796.2,1796.1,0.6]
["bitfinex","ETHUSD",1680447820301,5.52025713,1796.2,1796.1,0.55]
["bitfinex","ETHUSD",1680447820811,5.52025713,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680447820997,5.0,1795.7,1794.8,0.006]
["bitfinex","ETHUSD",1680447821198,5.0,1795.7,1794.6,0.006]
["bitfinex","ETHUSD",1680447821199,5.50825713,1795.3,1794.6,0.006]
["bitfinex","ETHUSD",1680447821408,5.52025713,1795.3,1794.6,0.006]
["bitfinex","ETHUSD",1680447821608,5.50825713,1795.2,1794.5,1.82572]
["bitfinex","ETHUSD",1680447821847,5.50825713,1795.0,1794.6,0.182572]
["bitfinex","ETHUSD",1680447822066,5.47025713,1795.0,1794.6,0.182572]
["bitfinex","ETHUSD",1680447822241,5.0,1795.4,1794.6,0.182572]
["bitfinex","ETHUSD",1680447822242,5.21725713,1795.4,1795.3,0.45]
["bitfinex","ETHUSD",1680447823048,5.21725713,1795.4,1794.5,1.23048854]
["bitfinex","ETHUSD",1680447823049,1.0,1795.0,1794.5,1.23048854]
["bitfinex","ETHUSD",1680447823346,8.0,1795.3,1794.5,1.23048854]
["bitfinex","ETHUSD",1680447823347,6.21725713,1794.6,1794.5,0.55757854]
["bitfinex","ETHUSD",1680447823500,5.21725713,1794.0,1793.7,0.03902607]
["bitfinex","ETHUSD",1680447823700,5.22825713,1794.0,1793.7,0.03902607]
["bitfinex","ETHUSD",1680447823924,0.011,1794.0,1793.7,0.03902607]
["bitfinex","ETHUSD",1680447824124,5.21725713,1794.1,1793.7,0.03902607]
["bitfinex","ETHUSD",1680447824125,0.011,1794.1,1793.7,0.03902607]
["bitfinex","ETHUSD",1680447824324,5.0,1794.5,1793.2,0.22306]
["bitfinex","ETHUSD",1680447824529,5.21725713,1794.3,1793.7,0.0444669]
["bitfinex","ETHUSD",1680447824744,0.23,1794.2,1793.7,0.0444669]
["bitfinex","ETHUSD",1680447825055,0.4125281,1794.1,1793.3,0.5874719]
["bitfinex","ETHUSD",1680447825267,5.22279023,1795.5,1793.7,0.8104719]
["bitfinex","ETHUSD",1680447825410,0.00436374,1794.4,1793.7,0.223]
["bitfinex","ETHUSD",1680447825611,0.011,1795.5,1794.4,0.5874719]
["bitfinex","ETHUSD",1680447825924,0.5,1796.1,1794.8,0.5874719]
["bitfinex","ETHUSD",1680447825925,5.22279023,1795.7,1794.8,0.5874719]
["bitfinex","ETHUSD",1680447826256,5.22279023,1795.6,1794.9,0.06274719]
["bitfinex","ETHUSD",1680447826419,0.011,1795.6,1794.9,0.004]
["bitfinex","ETHUSD",1680447826618,0.011,1796.0,1794.9,0.8103219]
["bitfinex","ETHUSD",1680447826938,0.5,1796.1,1795.1,0.5874719]
["bitfinex","ETHUSD",1680447827119,0.5,1796.1,1795.3,0.22279]
["bitfinex","ETHUSD",1680447827653,0.5,1796.1,1795.6,0.22276]
["bitfinex","ETHUSD",1680447828002,6.0,1797.0,1796.5,0.97722638]
["bitfinex","ETHUSD",1680447828226,5.22279023,1796.6,1796.5,0.97722638]
["bitfinex","ETHUSD",1680447828424,0.011,1796.6,1796.5,0.97722638]
["bitfinex","ETHUSD",1680447828666,5.22279023,1796.7,1796.5,1.07494902]
["bitfinex","ETHUSD",1680447828973,5.22279023,1797.9,1796.5,1.88507092]
["bitfinex","ETHUSD",1680447829132,5.22279023,1797.3,1796.6,0.22664]
["bitfinex","ETHUSD",1680447829327,5.23379023,1797.3,1796.6,0.22464]
["bitfinex","ETHUSD",1680447829528,5.23379023,1797.3,1796.7,0.002]
["bitfinex","ETHUSD",1680447829728,5.23379023,1797.3,1796.5,1.66242092]
["bitfinex","ETHUSD",1680447829729,0.011,1797.3,1797.1,0.5874719]
["bitfinex","ETHUSD",1680447829954,0.011,1797.8,1797.2,0.28130719]
["bitfinex","ETHUSD",1680447830284,0.11000001,1798.2,1797.3,2.78776728]
["bitfinex","ETHUSD",1680447830482,0.11000001,1798.2,1797.5,0.22252]
["bitfinex","ETHUSD",1680447830627,0.11000001,1798.2,1797.7,0.22249]
["bitfinex","ETHUSD",1680447830826,0.11000001,1798.2,1797.7,3.01025728]
["bitfinex","ETHUSD",1680447831088,5.33279024,1798.2,1797.8,3.09079301]
["bitfinex","ETHUSD",1680447831266,0.003,1798.4,1797.9,0.22247]
["bitfinex","ETHUSD",1680447831449,11.403,1799.5,1798.0,3.37523918]
["bitfinex","ETHUSD",1680447831450,0.00498127,1798.1,1798.0,3.37523918]
["bitfinex","ETHUSD",1680447831770,5.1797715,1798.6,1798.0,6.65071791]
["bitfinex","ETHUSD",1680447831926,5.1797715,1798.6,1798.0,6.65271791]
["bitfinex","ETHUSD",1680447832124,5.1777715,1798.4,1798.2,0.22243]
["bitfinex","ETHUSD",1680447832328,0.002,1798.4,1798.2,0.006]
["bitfinex","ETHUSD",1680447832530,5.18276646,1798.3,1798.1,0.22244]
["bitfinex","ETHUSD",1680447832782,5.18476646,1798.3,1798.0,0.22245]
["bitfinex","ETHUSD",1680447832994,5.1797715,1798.3,1798.0,0.22245]
["bitfinex","ETHUSD",1680447833146,0.002,1798.3,1798.2,0.22444]
["bitfinex","ETHUSD",1680447833361,5.1887715,1798.8,1798.2,0.30122073]
["bitfinex","ETHUSD",1680447833686,5.1887715,1798.8,1798.3,0.002]
["bitfinex","ETHUSD",1680447833687,5.1777715,1798.7,1798.3,0.002]
["bitfinex","ETHUSD",1680447833966,5.1777715,1798.5,1798.3,0.002]
["bitfinex","ETHUSD",1680447834164,5.1797715,1798.5,1798.3,0.002]
["bitfinex","ETHUSD",1680447834466,5.1797715,1798.5,1798.4,0.24377941]
["bitfinex","ETHUSD",1680447834673,1.320566,1800.3,1798.7,1.0]
["bitfinex","ETHUSD",1680447834876,1.320566,1800.3,1798.4,4.24377941]
["bitfinex","ETHUSD",1680447834877,0.11000001,1799.7,1798.9,0.22234]
["bitfinex","ETHUSD",1680447835032,0.006,1799.3,1798.8,0.002]
["bitfinex","ETHUSD",1680447835368,0.5,1799.3,1798.8,0.22435]
["bitfinex","ETHUSD",1680447835539,0.06300001,1799.7,1798.8,0.22435]
["bitfinex","ETHUSD",1680447835540,0.88846743,1799.5,1798.8,0.002]
["bitfinex","ETHUSD",1680447835738,0.5,1799.4,1798.4,0.24577941]
["bitfinex","ETHUSD",1680447835946,0.5,1799.4,1798.6,0.002]
["bitfinex","ETHUSD",1680447836148,0.88846743,1799.0,1798.5,0.002]
["bitfinex","ETHUSD",1680447836345,1.38846743,1799.0,1798.6,0.002]
["bitfinex","ETHUSD",1680447836552,0.5,1799.4,1798.6,0.22239]
["bitfinex","ETHUSD",1680447836553,0.45,1799.4,1798.6,0.22239]
["bitfinex","ETHUSD",1680447836831,0.45,1799.4,1799.3,1.0]
["bitfinex","ETHUSD",1680447837066,0.05010001,1799.7,1799.3,0.2223]
["bitfinex","ETHUSD",1680447837251,0.05010001,1799.7,1799.3,1.2863]
["bitfinex","ETHUSD",1680447837457,0.05010001,1799.7,1799.4,7.86]
["bitfinex","ETHUSD",1680447837769,0.320566,1800.0,1799.7,0.22225]
["bitfinex","ETHUSD",1680447837973,0.320566,1800.0,1799.9,0.22223]
["bitfinex","ETHUSD",1680447838194,0.320566,1800.0,1799.9,0.45223]
["bitfinex","ETHUSD",1680447838348,0.320566,1800.0,1799.9,4.28623]
["bitfinex","ETHUSD",1680447838551,0.320566,1800.4,1800.0,1.0]
["bitfinex","ETHUSD",1680447838748,0.88846743,1801.2,1800.1,0.23]
["bitfinex","ETHUSD",1680447838749,0.003,1800.8,1800.1,0.23]
["bitfinex","ETHUSD",1680447838967,0.03886986,1800.9,1800.3,1.55523]
["bitfinex","ETHUSD",1680447839149,0.03886986,1800.9,1800.5,0.22216]
["bitfinex","ETHUSD",1680447839569,0.03886986,1800.9,1800.6,0.834]
["bitfinex","ETHUSD",1680447839876,0.03886986,1800.9,1800.6,1.73043]
["bitfinex","ETHUSD",1680447840237,0.03886986,1800.9,1800.8,2.78776728]
["bitfinex","ETHUSD",1680447840653,0.03886986,1800.9,1800.8,6.56576728]
["bitfinex","ETHUSD",1680447840654,0.92733729,1800.9,1800.8,6.56576728]
["bitfinex","ETHUSD",1680447840850,0.92733729,1800.9,1800.8,0.78]
["bitfinex","ETHUSD",1680447841175,0.88846743,1800.5,1800.4,0.78]
["bitfinex","ETHUSD",1680447841385,1.0,1800.6,1799.9,0.778]
["bitfinex","ETHUSD",1680447841386,0.88846743,1800.1,1799.9,0.778]
["bitfinex","ETHUSD",1680447841599,0.24846743,1800.0,1799.9,0.0778]
["bitfinex","ETHUSD",1680447841775,0.60846743,1800.1,1799.7,1.278]
["bitfinex","ETHUSD",1680447841936,8.60846743,1800.1,1800.0,0.5]
["bitfinex","ETHUSD",1680447842270,8.64220564,1800.1,1800.0,0.5]
["bitfinex","ETHUSD",1680447842877,8.91208322,1800.1,1800.0,0.5]
["bitfinex","ETHUSD",1680447843039,8.91808322,1800.1,1800.0,0.5]
["bitfinex","ETHUSD",1680447843462,0.28687758,1800.1,1800.0,0.5]
["bitfinex","ETHUSD",1680447843669,0.60846743,1800.3,1799.5,0.778]
["bitfinex","ETHUSD",1680447843877,0.00168238,1800.1,1799.6,0.0778]
["bitfinex","ETHUSD",1680447844085,0.00168238,1800.1,1800.0,0.39153257]
["bitfinex","ETHUSD",1680447844417,0.00168238,1800.1,1800.0,1.16953257]
["bitfinex","ETHUSD",1680447844567,1.02833416,1800.7,1800.3,0.39153257]
["bitfinex","ETHUSD",1680447845005,0.5,1800.5,1800.3,0.22218]
["bitfinex","ETHUSD",1680447845222,0.5,1800.5,1800.4,0.39153257]
["bitfinex","ETHUSD",1680447845519,0.5,1800.5,1800.4,1.30870383]
["bitfinex","ETHUSD",1680447845672,0.5,1800.5,1800.4,1.53087383]
["bitfinex","ETHUSD",1680447846625,1.02833416,1800.7,1800.6,0.39153257]
["bitfinex","ETHUSD",1680447846960,1.02833416,1800.7,1800.6,3.40143985]
["bitfinex","ETHUSD",1680447847068,1.02833416,1800.7,1800.6,0.22214]
["bitfinex","ETHUSD",1680447847379,1.02833416,1800.7,1800.6,0.39153257]
["bitfinex","ETHUSD",1680447847569,1.02833416,1800.7,1800.5,0.778]
["bitfinex","ETHUSD",1680447847774,1.63680159,1800.7,1800.5,0.778]
["bitfinex","ETHUSD",1680447848078,1.63680159,1800.7,1800.1,1.39173257]
["bitfinex","ETHUSD",1680447848079,1.6595398,1800.7,1800.1,1.39173257]
["bitfinex","ETHUSD",1680447848266,1.6595398,1800.7,1800.2,2.78776728]
["bitfinex","ETHUSD",1680447848471,1.6595398,1800.7,1800.2,3.00994728]
["bitfinex","ETHUSD",1680447848783,1.6595398,1800.7,1800.6,0.39153257]
["bitfinex","ETHUSD",1680447848784,1.02833416,1800.7,1800.6,0.39153257]
["bitfinex","ETHUSD",1680447849093,0.03886986,1800.9,1800.6,4.23219728]
["bitfinex","ETHUSD",1680447849296,0.03886986,1800.9,1800.8,0.22212]
["bitfinex","ETHUSD",1680447849561,0.03886986,1800.9,1800.8,4.78040858]
["bitfinex","ETHUSD",1680447849741,0.03886986,1800.9,1800.8,7.78040858]
["bitfinex","ETHUSD",1680447849906,0.11000001,1801.8,1801.3,0.39153257]
["bitfinex","ETHUSD",1680447850108,0.11000001,1801.8,1800.8,4.39087601]
["bitfinex","ETHUSD",1680447850109,0.11000001,1801.8,1801.5,0.39153257]
["bitfinex","ETHUSD",1680447850326,0.11000001,1801.8,1801.6,0.22202]
["bitfinex","ETHUSD",1680447850525,0.11000001,1801.8,1801.6,0.778]
["bitfinex","ETHUSD",1680447850761,0.11000001,1801.8,1801.6,1.39155257]
["bitfinex","ETHUSD",1680447850958,0.11000001,1801.8,1801.6,0.69135257]
["bitfinex","ETHUSD",1680447851115,0.11000001,1801.8,1801.6,3.08757728]
["bitfinex","ETHUSD",1680447851315,0.11000001,1801.8,1801.7,0.778]
["bitfinex","ETHUSD",1680447851604,0.11000001,1801.8,1801.7,1.00001]
["bitfinex","ETHUSD",1680447851852,0.11000001,1801.8,1801.7,0.36894426]
["bitfinex","ETHUSD",1680447852150,0.11000001,1801.8,1801.7,4.23179728]
["bitfinex","ETHUSD",1680447852501,0.11000001,1801.8,1801.7,0.778]
["bitfinex","ETHUSD",1680447852706,0.11000001,1801.8,1801.4,0.39753257]
["bitfinex","ETHUSD",1680447852905,0.11000001,1801.8,1801.4,2.78776728]
["bitfinex","ETHUSD",1680447852906,0.66846744,1801.8,1801.4,2.78776728]
["bitfinex","ETHUSD",1680447853132,0.66846744,1801.8,1801.3,0.23006]
["bitfinex","ETHUSD",1680447853335,0.66846744,1801.8,1801.2,0.5]
["bitfinex","ETHUSD",1680447853336,0.69120565,1801.8,1801.2,0.89153257]
["bitfinex","ETHUSD",1680447853539,0.60846743,1801.6,1801.2,0.89153257]
["bitfinex","ETHUSD",1680447853735,0.60846743,1801.6,1801.3,4.06576728]
["bitfinex","ETHUSD",1680447853953,0.06000001,1801.8,1801.4,0.39153257]
["bitfinex","ETHUSD",1680447854160,0.06000001,1801.8,1801.6,0.39153257]
["bitfinex","ETHUSD",1680447854322,0.06000001,1801.8,1801.7,0.22201]
["bitfinex","ETHUSD",1680447854557,0.06000001,1801.8,1801.6,0.61354257]
["bitfinex","ETHUSD",1680447854884,0.06000001,1801.8,1801.7,0.83935426]
["bitfinex","ETHUSD",1680447855044,0.06000001,1801.8,1801.7,1.06136426]
["bitfinex","ETHUSD",1680447855433,0.06000001,1801.8,1801.7,1.00001]
["bitfinex","ETHUSD",1680447855636,3.45623472,1801.8,1801.6,0.778]
["bitfinex","ETHUSD",1680447855835,3.45623472,1801.8,1801.5,0.004]
["bitfinex","ETHUSD",1680447855836,0.60846743,1801.6,1801.3,0.778]
["bitfinex","ETHUSD",1680447856067,0.60846743,1801.4,1801.0,0.002]
["bitfinex","ETHUSD",1680447856383,0.60846743,1801.4,1800.9,0.778]
["bitfinex","ETHUSD",1680447856563,0.60846743,1801.4,1800.8,0.22211]
["bitfinex","ETHUSD",1680447856745,0.60846743,1801.4,1800.8,0.61364257]
["bitfinex","ETHUSD",1680447857080,0.60846743,1801.4,1801.0,0.61361257]
["bitfinex","ETHUSD",1680447857281,8.002,1801.7,1801.0,3.40137985]
["bitfinex","ETHUSD",1680447857282,0.011,1801.7,1801.0,3.40137985]
["bitfinex","ETHUSD",1680447857431,0.60846743,1801.7,1801.3,0.22206]
["bitfinex","ETHUSD",1680447857639,0.66846744,1801.8,1801.3,3.40135985]
["bitfinex","ETHUSD",1680447857849,0.66846744,1801.8,1801.5,0.22203]
["bitfinex","ETHUSD",1680447858432,0.66846744,1801.8,1801.4,1.51460372]
["bitfinex","ETHUSD",1680447859134,0.66846744,1801.8,1801.4,1.70521735]
["bitfinex","ETHUSD",1680447860045,0.66846744,1801.8,1801.4,2.09674992]
["bitfinex","ETHUSD",1680447860894,0.66846744,1801.8,1801.4,0.51457372]
["bitfinex","ETHUSD",1680447861102,8.60846743,1801.6,1801.4,0.51457372]
["bitfinex","ETHUSD",1680447861393,0.60846743,1801.2,1800.8,0.22212]
["bitfinex","ETHUSD",1680447862096,0.60846743,1801.2,1800.7,0.5]
["bitfinex","ETHUSD",1680447862259,0.60846743,1801.0,1800.6,0.22214]
["bitfinex","ETHUSD",1680447862859,0.60846743,1801.0,1800.5,0.39153257]
["bitfinex","ETHUSD",1680447863099,0.60846743,1801.0,1800.5,0.61368257]
["bitfinex","ETHUSD",1680447863340,0.60846743,1801.0,1800.5,3.40144985]
["bitfinex","ETHUSD",1680447863471,2.81050549,1800.9,1800.4,0.008]
["bitfinex","ETHUSD",1680447863808,0.60846743,1800.7,1800.2,0.006]
["bitfinex","ETHUSD",1680447863947,0.60846743,1800.7,1800.1,1.0002]
["bitfinex","ETHUSD",1680447863948,3.39623471,1800.7,1800.1,1.0002]
["bitfinex","ETHUSD",1680447864148,3.39623471,1800.7,1800.1,0.61373257]
["bitfinex","ETHUSD",1680447864659,0.60846743,1800.2,1799.7,0.39953257]
["bitfinex","ETHUSD",1680447864950,0.02273821,1800.1,1799.7,0.61378257]
["bitfinex","ETHUSD",1680447865153,0.02273821,1800.1,1799.7,0.39153257]
["bitfinex","ETHUSD",1680447865356,0.02273821,1800.1,1799.7,0.61378257]
["bitfinex","ETHUSD",1680447865864,0.61046743,1800.5,1799.7,0.67516083]
["bitfinex","ETHUSD",1680447866068,0.60846743,1800.5,1799.8,0.778]
["bitfinex","ETHUSD",1680447866296,0.002,1800.8,1800.0,0.22222]
["bitfinex","ETHUSD",1680447866454,0.60846743,1801.2,1800.2,0.39153257]
["bitfinex","ETHUSD",1680447866455,0.61946743,1801.2,1800.2,0.39153257]
["bitfinex","ETHUSD",1680447866658,0.60846743,1800.9,1800.3,0.22217]
["bitfinex","ETHUSD",1680447866993,0.60846743,1800.9,1800.3,0.22218]
["bitfinex","ETHUSD",1680447867286,2.78776728,1800.8,1800.3,1.00018]
["bitfinex","ETHUSD",1680447867464,2.78776728,1800.8,1800.3,0.61370257]
["bitfinex","ETHUSD",1680447867660,2.78776728,1800.8,1800.3,0.61371257]
["bitfinex","ETHUSD",1680447867859,2.78776728,1800.8,1800.2,0.22218]
["bitfinex","ETHUSD",1680447868061,2.78776728,1800.8,1800.0,0.002]
["bitfinex","ETHUSD",1680447868062,6.40446743,1800.5,1800.0,0.002]
["bitfinex","ETHUSD",1680447868265,3.39623471,1800.4,1799.8,0.61376257]
["bitfinex","ETHUSD",1680447868477,3.39623471,1800.4,1799.8,0.61576257]
["bitfinex","ETHUSD",1680447868659,3.39623471,1800.4,1799.8,0.61376257]
["bitfinex","ETHUSD",1680447868851,0.60846743,1800.4,1799.8,0.61376257]
["bitfinex","ETHUSD",1680447869054,3.39623471,1800.4,1799.8,0.61377257]
["bitfinex","ETHUSD",1680447870590,0.60846743,1800.4,1799.8,0.61377257]
["bitfinex","ETHUSD",1680447870950,3.45708145,1800.4,1799.8,0.39153257]
["bitfinex","ETHUSD",1680447871322,0.002,1800.5,1799.8,0.61376257]
["bitfinex","ETHUSD",1680447871521,5.805,1800.7,1799.8,0.61376257]
["bitfinex","ETHUSD",1680447871522,0.002,1800.7,1800.3,0.39153257]
["bitfinex","ETHUSD",1680447871788,10.99796743,1801.2,1800.7,0.61365257]
["bitfinex","ETHUSD",1680447871789,0.011,1801.2,1800.7,0.61365257]
["bitfinex","ETHUSD",1680447871974,1.0280342,1801.3,1800.7,0.39153257]
["bitfinex","ETHUSD",1680447872174,7.59002257,1801.3,1800.7,0.39153257]
["bitfinex","ETHUSD",1680447872380,5.796,1801.1,1800.3,0.39553257]
["bitfinex","ETHUSD",1680447872552,0.61046743,1801.1,1800.3,0.39153257]
["bitfinex","ETHUSD",1680447872758,0.60846743,1801.1,1800.4,0.22217]
["bitfinex","ETHUSD",1680447872991,0.55846743,1801.1,1800.3,0.44435]
["bitfinex","ETHUSD",1680447873305,0.55846743,1801.1,1800.4,3.45146985]
["bitfinex","ETHUSD",1680447873306,0.02273821,1801.1,1800.4,3.45146985]
["bitfinex","ETHUSD",1680447873511,0.02273821,1801.1,1800.4,0.66970257]
["bitfinex","ETHUSD",1680447873691,0.02273821,1801.1,1800.4,0.66370257]
["bitfinex","ETHUSD",1680447874983,0.13377821,1801.1,1800.4,0.66370257]
["bitfinex","ETHUSD",1680447875202,0.02273821,1801.1,1800.4,0.66370257]
["bitfinex","ETHUSD",1680447875407,1.0300342,1801.3,1800.7,0.44153257]
["bitfinex","ETHUSD",1680447875614,1.0280342,1801.3,1800.8,0.66364257]
["bitfinex","ETHUSD",1680447875934,1.0280342,1801.3,1800.8,0.44153257]
["bitfinex","ETHUSD",1680447876722,6.35446743,1801.1,1800.6,0.006]
["bitfinex","ETHUSD",1680447876878,6.35446743,1801.1,1800.3,0.006]
["bitfinex","ETHUSD",1680447876879,6.35446743,1800.9,1800.3,0.006]
["bitfinex","ETHUSD",1680447877226,6.35446743,1800.9,1800.2,0.66971257]
["bitfinex","ETHUSD",1680447877227,2.78776728,1800.8,1800.2,0.66971257]
["bitfinex","ETHUSD",1680447877500,8.71756549,1800.8,1800.1,0.002]
["bitfinex","ETHUSD",1680447877720,8.94168549,1800.8,1800.0,0.22222]
["bitfinex","ETHUSD",1680447877897,8.94168549,1800.8,1799.9,0.002]
["bitfinex","ETHUSD",1680447877898,0.11107,1800.6,1799.9,0.002]
["bitfinex","ETHUSD",1680447878076,0.02273821,1800.5,1799.9,0.66375257]
["bitfinex","ETHUSD",1680447878279,0.02273821,1800.5,1799.9,1.10821257]
["bitfinex","ETHUSD",1680447879476,0.11304,1801.0,1800.3,0.66371257]
["bitfinex","ETHUSD",1680447879662,2.78776728,1800.9,1800.3,1.10808257]
["bitfinex","ETHUSD",1680447879862,2.78776728,1800.9,1800.3,0.44153257]
["bitfinex","ETHUSD",1680447880174,2.78776728,1800.9,1800.3,0.66371257]
["bitfinex","ETHUSD",1680447880375,0.69225564,1801.0,1800.3,0.66371257]
["bitfinex","ETHUSD",1680447880592,3.48002292,1801.0,1800.3,0.66371257]
["bitfinex","ETHUSD",1680447880790,3.36897292,1801.0,1800.3,0.66370257]
["bitfinex","ETHUSD",1680447881014,2.81050549,1801.0,1800.3,1.10807257]
["bitfinex","ETHUSD",1680447881213,0.002,1801.1,1800.3,4.34304728]
["bitfinex","ETHUSD",1680447881418,7.04896962,1801.3,1800.6,0.44153257]
["bitfinex","ETHUSD",1680447881726,8.58376728,1801.2,1800.6,0.44153257]
["bitfinex","ETHUSD",1680447882028,2.78976728,1801.2,1800.6,0.66367257]
["bitfinex","ETHUSD",1680447882187,1.85139261,1801.3,1800.6,0.66367257]
["bitfinex","ETHUSD",1680447882389,4.41222447,1801.3,1800.6,0.66367257]
["bitfinex","ETHUSD",1680447882585,1.05077241,1801.3,1800.8,0.44153257]
["bitfinex","ETHUSD",1680447882832,1.0280342,1801.3,1800.8,0.44153257]
["bitfinex","ETHUSD",1680447882990,1.0280342,1801.3,1800.9,0.2221]
["bitfinex","ETHUSD",1680447883327,1.0280342,1801.3,1800.8,0.44153257]
["bitfinex","ETHUSD",1680447883328,3.81580148,1801.3,1800.8,0.44153257]
["bitfinex","ETHUSD",1680447883646,1.0280342,1801.3,1800.9,0.66363257]
["bitfinex","ETHUSD",1680447883948,1.0280342,1801.3,1800.9,0.44153257]
["bitfinex","ETHUSD",1680447884097,1.0280342,1801.3,1801.1,0.44153257]
["bitfinex","ETHUSD",1680447884296,1.0280342,1801.3,1801.2,0.22207]
["bitfinex","ETHUSD",1680447884625,1.0280342,1801.3,1801.2,0.66621]
["bitfinex","ETHUSD",1680447885525,1.0280342,1801.3,1801.2,0.77698426]
["bitfinex","ETHUSD",1680447885727,1.0280342,1801.3,1801.2,4.34275154]
["bitfinex","ETHUSD",1680447885933,1.0280342,1801.3,1801.2,4.34875154]
["bitfinex","ETHUSD",1680447886133,0.06000001,1801.8,1801.2,10.14475154]
["bitfinex","ETHUSD",1680447886336,0.06000001,1801.8,1801.7,0.43853257]
["bitfinex","ETHUSD",1680447886503,0.06000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447886831,0.06000001,1801.8,1801.7,0.66054257]
["bitfinex","ETHUSD",1680447886986,0.06000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447887192,0.06000001,1801.8,1801.7,0.43853257]
["bitfinex","ETHUSD",1680447887444,0.06000001,1801.8,1801.7,0.66054257]
["bitfinex","ETHUSD",1680447887942,0.06000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447888500,0.06000001,1801.8,1801.7,1.30382483]
["bitfinex","ETHUSD",1680447889039,0.06000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447889718,0.06000001,1801.8,1801.7,1.88256257]
["bitfinex","ETHUSD",1680447890106,0.06000001,1801.8,1801.6,0.002]
["bitfinex","ETHUSD",1680447890428,0.06000001,1801.8,1801.6,0.22202]
["bitfinex","ETHUSD",1680447890630,0.06000001,1801.8,1801.3,0.43853257]
["bitfinex","ETHUSD",1680447890930,0.08273822,1801.8,1801.3,1.00005]
["bitfinex","ETHUSD",1680447891100,0.03273822,1801.8,1801.4,0.22204]
["bitfinex","ETHUSD",1680447891303,0.01000001,1801.8,1801.5,0.66056257]
["bitfinex","ETHUSD",1680447891532,0.01000001,1801.8,1801.5,1.10463257]
["bitfinex","ETHUSD",1680447891699,0.01000001,1801.8,1801.5,0.66056257]
["bitfinex","ETHUSD",1680447892137,0.01000001,1801.8,1801.5,0.43853257]
["bitfinex","ETHUSD",1680447892312,0.01000001,1801.8,1801.5,0.66056257]
["bitfinex","ETHUSD",1680447892495,0.01000001,1801.8,1801.5,1.10463257]
["bitfinex","ETHUSD",1680447892834,0.03273822,1801.8,1801.5,0.43853257]
["bitfinex","ETHUSD",1680447893039,0.03273822,1801.8,1801.4,0.43853257]
["bitfinex","ETHUSD",1680447893206,2.78776728,1801.7,1801.3,0.22205]
["bitfinex","ETHUSD",1680447893544,2.9315055,1801.8,1801.3,0.66058257]
["bitfinex","ETHUSD",1680447893700,2.9315055,1801.8,1801.3,0.43853257]
["bitfinex","ETHUSD",1680447894432,2.9315055,1801.8,1801.3,0.66059257]
["bitfinex","ETHUSD",1680447894740,2.8205055,1801.8,1801.3,0.66059257]
["bitfinex","ETHUSD",1680447895095,0.01000001,1801.8,1801.5,0.6661]
["bitfinex","ETHUSD",1680447895288,0.01000001,1801.8,1801.7,0.66054257]
["bitfinex","ETHUSD",1680447895728,0.01000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447896104,0.01000001,1801.8,1801.7,0.66054257]
["bitfinex","ETHUSD",1680447897042,0.01000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447897344,0.01000001,1801.8,1801.7,0.66603]
["bitfinex","ETHUSD",1680447897555,0.01000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447897850,0.01000001,1801.8,1801.7,1.21501883]
["bitfinex","ETHUSD",1680447898357,0.01000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447898555,0.01000001,1801.8,1801.7,0.66054257]
["bitfinex","ETHUSD",1680447898868,0.01000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447899207,0.01000001,1801.8,1801.7,1.88256257]
["bitfinex","ETHUSD",1680447899882,0.01000001,1801.8,1801.7,1.10456257]
["bitfinex","ETHUSD",1680447900677,2.79776729,1801.8,1801.4,0.008]
["bitfinex","ETHUSD",1680447900967,2.79776729,1801.8,1801.2,0.006]
["bitfinex","ETHUSD",1680447900968,1.02798581,1801.6,1801.2,0.006]
["bitfinex","ETHUSD",1680447901151,8.58376728,1801.5,1801.2,0.22207]
["bitfinex","ETHUSD",1680447901306,2.81250549,1801.5,1801.2,0.22207]
["bitfinex","ETHUSD",1680447901510,8.71751549,1801.5,1801.0,0.006]
["bitfinex","ETHUSD",1680447901714,9.93829762,1801.5,1800.8,0.22811]
["bitfinex","ETHUSD",1680447902011,9.93829762,1801.5,1800.8,0.22211]
["bitfinex","ETHUSD",1680447902216,9.93829762,1801.5,1801.0,0.43853257]
["bitfinex","ETHUSD",1680447902629,9.71626762,1801.5,1801.0,0.43853257]
["bitfinex","ETHUSD",1680447902839,2.81250549,1801.5,1801.0,0.66062257]
["bitfinex","ETHUSD",1680447903042,0.002,1801.7,1801.0,1.10481257]
["bitfinex","ETHUSD",1680447903252,0.01000001,1801.8,1801.3,0.43853257]
["bitfinex","ETHUSD",1680447903460,0.12100001,1801.8,1801.2,0.22206]
["bitfinex","ETHUSD",1680447903771,0.34300001,1801.8,1801.0,0.43853257]
["bitfinex","ETHUSD",1680447903972,5.796,1801.5,1800.6,0.44453257]
["bitfinex","ETHUSD",1680447904126,5.796,1801.2,1800.5,0.43853257]
["bitfinex","ETHUSD",1680447904330,5.798,1801.2,1800.7,0.43853257]
["bitfinex","ETHUSD",1680447904648,5.90903,1801.2,1800.6,0.22214]
["bitfinex","ETHUSD",1680447904815,5.90903,1801.2,1800.5,0.44432]
["bitfinex","ETHUSD",1680447905151,5.796,1801.0,1800.3,0.22618]
["bitfinex","ETHUSD",1680447905363,2.78776728,1800.9,1800.4,0.43853257]
["bitfinex","ETHUSD",1680447905675,8.58376728,1800.9,1800.4,0.43853257]
["bitfinex","ETHUSD",1680447905867,8.91892728,1800.9,1800.4,0.43853257]
["bitfinex","ETHUSD",1680447906152,8.91892728,1800.9,1800.2,0.22218]
["bitfinex","ETHUSD",1680447906324,9.59098383,1800.9,1800.3,0.22217]
["bitfinex","ETHUSD",1680447906533,9.81309383,1800.9,1800.2,0.22218]
["bitfinex","ETHUSD",1680447906732,0.02273821,1800.8,1800.1,0.76073257]
["bitfinex","ETHUSD",1680447907028,8.69482728,1800.7,1800.1,0.32219]
["bitfinex","ETHUSD",1680447907339,8.69682728,1800.7,1800.1,0.32219]
["bitfinex","ETHUSD",1680447907657,9.56878383,1800.7,1800.1,0.32219]
["bitfinex","ETHUSD",1680447908420,0.002,1800.7,1800.3,0.43853257]
["bitfinex","ETHUSD",1680447908767,0.11105,1801.0,1800.4,0.22217]
["bitfinex","ETHUSD",1680447908915,2.78776728,1800.9,1800.4,0.22217]
["bitfinex","ETHUSD",1680447909121,2.78776728,1800.9,1800.4,0.66651]
["bitfinex","ETHUSD",1680447909724,0.002,1801.0,1800.8,0.22212]
["bitfinex","ETHUSD",1680447909939,0.11302,1801.4,1800.9,0.43853257]
["bitfinex","ETHUSD",1680447910141,2.89879728,1801.3,1800.9,0.43853257]
["bitfinex","ETHUSD",1680447910347,2.78776728,1801.3,1800.9,0.43853257]
["bitfinex","ETHUSD",1680447910539,2.78776728,1801.3,1800.9,0.66064257]
["bitfinex","ETHUSD",1680447910738,8.58376728,1801.3,1800.9,0.66064257]
["bitfinex","ETHUSD",1680447910941,8.58576728,1801.3,1800.9,0.43853257]
["bitfinex","ETHUSD",1680447911342,2.78976728,1801.3,1800.9,0.66064257]
["bitfinex","ETHUSD",1680447911559,2.78776728,1801.3,1800.9,0.65856291]
["bitfinex","ETHUSD",1680447911755,8.86254401,1801.3,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447911958,0.02273821,1801.2,1800.4,0.44434]
["bitfinex","ETHUSD",1680447912161,5.796,1801.1,1800.7,0.43645291]
["bitfinex","ETHUSD",1680447912337,8.58376728,1801.0,1800.7,0.43645291]
["bitfinex","ETHUSD",1680447912522,2.78976728,1801.0,1800.7,0.43645291]
["bitfinex","ETHUSD",1680447912721,2.78776728,1801.0,1800.7,0.43645291]
["bitfinex","ETHUSD",1680447912956,0.002,1801.1,1800.7,0.65858291]
["bitfinex","ETHUSD",1680447913216,0.78558709,1801.5,1801.1,0.43645291]
["bitfinex","ETHUSD",1680447913217,0.009,1801.5,1801.1,0.43645291]
["bitfinex","ETHUSD",1680447913447,0.02100001,1801.8,1801.3,0.43645291]
["bitfinex","ETHUSD",1680447913655,2.79776729,1801.8,1801.3,0.43645291]
["bitfinex","ETHUSD",1680447913921,2.91776729,1801.8,1801.3,0.43645291]
["bitfinex","ETHUSD",1680447914127,2.91776729,1801.8,1801.3,0.65850291]
["bitfinex","ETHUSD",1680447914830,2.78776728,1801.7,1801.3,0.43645291]
["bitfinex","ETHUSD",1680447915045,2.90776728,1801.7,1801.4,0.43645291]
["bitfinex","ETHUSD",1680447915263,0.02273821,1801.6,1801.0,0.22209]
["bitfinex","ETHUSD",1680447915474,8.58376728,1801.5,1801.1,0.43645291]
["bitfinex","ETHUSD",1680447918031,2.78776728,1801.5,1801.1,0.22208]
["bitfinex","ETHUSD",1680447918250,0.011,1801.6,1801.1,0.65853291]
["bitfinex","ETHUSD",1680447918449,2.78776728,1801.6,1801.1,0.65853291]
["bitfinex","ETHUSD",1680447918673,2.78776728,1801.6,1801.2,0.43645291]
["bitfinex","ETHUSD",1680447918984,2.78776728,1801.5,1801.2,0.43645291]
["bitfinex","ETHUSD",1680447919186,5.796,1801.2,1800.7,0.002]
["bitfinex","ETHUSD",1680447919384,5.796,1801.2,1800.3,0.443989]
["bitfinex","ETHUSD",1680447919385,0.11106,1800.8,1800.3,0.443989]
["bitfinex","ETHUSD",1680447919591,2.78776728,1800.7,1800.4,0.43645291]
["bitfinex","ETHUSD",1680447919893,2.78776728,1800.7,1800.3,0.443989]
["bitfinex","ETHUSD",1680447920095,2.89882728,1800.7,1800.4,0.43645291]
["bitfinex","ETHUSD",1680447920302,2.78776728,1800.7,1800.4,0.43645291]
["bitfinex","ETHUSD",1680447921000,2.78776728,1800.7,1800.3,0.443989]
["bitfinex","ETHUSD",1680447921001,2.89883728,1800.7,1800.3,0.443989]
["bitfinex","ETHUSD",1680447921300,0.11106,1800.7,1800.3,0.443989]
["bitfinex","ETHUSD",1680447921644,3.12095728,1800.7,1800.3,0.443989]
["bitfinex","ETHUSD",1680447921878,2.78776728,1800.6,1800.3,0.443989]
["bitfinex","ETHUSD",1680447922066,0.11108,1800.5,1800.3,0.443989]
["bitfinex","ETHUSD",1680447922500,0.11108,1800.5,1800.3,0.88044191]
["bitfinex","ETHUSD",1680447923289,2.92158549,1800.6,1800.3,0.88044191]
["bitfinex","ETHUSD",1680447923667,9.25409704,1800.6,1800.3,0.443989]
["bitfinex","ETHUSD",1680447923875,9.25609704,1800.6,1800.3,0.443989]
["bitfinex","ETHUSD",1680447925193,2.90083728,1800.6,1800.3,0.443989]
["bitfinex","ETHUSD",1680447925491,2.89883728,1800.6,1800.3,0.443989]
["bitfinex","ETHUSD",1680447925694,0.12206,1800.7,1800.3,0.443989]
["bitfinex","ETHUSD",1680447925895,0.11106,1800.7,1800.3,0.443989]
["bitfinex","ETHUSD",1680447926202,0.22212,1800.8,1800.3,0.88044191]
["bitfinex","ETHUSD",1680447926406,3.12094728,1800.8,1800.3,0.88044191]
["bitfinex","ETHUSD",1680447926757,2.89882728,1800.8,1800.3,0.88044191]
["bitfinex","ETHUSD",1680447926955,0.011,1800.9,1800.3,1.23080219]
["bitfinex","ETHUSD",1680447927198,0.11105,1801.0,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447927460,2.89881728,1800.9,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447927876,2.89881728,1800.9,1800.3,0.78643219]
["bitfinex","ETHUSD",1680447927877,2.89881728,1800.9,1800.4,0.22217]
["bitfinex","ETHUSD",1680447928068,3.12093728,1800.9,1800.3,0.443989]
["bitfinex","ETHUSD",1680447928264,2.89882728,1800.9,1800.4,0.43645291]
["bitfinex","ETHUSD",1680447928853,2.89881728,1800.9,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447929192,0.12205,1801.0,1800.6,0.43645291]
["bitfinex","ETHUSD",1680447929378,2.89881728,1801.0,1800.6,0.43645291]
["bitfinex","ETHUSD",1680447929818,2.78776728,1801.0,1800.6,0.43645291]
["bitfinex","ETHUSD",1680447929984,0.11104,1801.0,1800.6,0.43645291]
["bitfinex","ETHUSD",1680447930388,0.13377821,1801.1,1800.6,0.43645291]
["bitfinex","ETHUSD",1680447930695,0.12203,1801.3,1800.9,0.43645291]
["bitfinex","ETHUSD",1680447930867,2.78776728,1801.2,1800.9,0.43645291]
["bitfinex","ETHUSD",1680447931071,2.89879728,1801.2,1800.9,0.43645291]
["bitfinex","ETHUSD",1680447931271,9.22895301,1801.2,1800.7,0.43645291]
["bitfinex","ETHUSD",1680447931465,9.67509301,1801.2,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447931666,6.57336,1801.0,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447931897,8.58376728,1800.9,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447932054,0.11106,1800.8,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447932259,2.78776728,1800.7,1800.5,0.43645291]
["bitfinex","ETHUSD",1680447932582,0.22412,1800.8,1800.5,0.38645291]
["bitfinex","ETHUSD",1680447932780,2.78776728,1800.8,1800.3,0.443989]
["bitfinex","ETHUSD",1680447932980,0.11106,1800.8,1800.3,0.443989]
["bitfinex","ETHUSD",1680447933186,0.69969741,1800.9,1800.3,0.666169]
["bitfinex","ETHUSD",1680447933384,0.69907408,1800.7,1800.3,0.666169]
["bitfinex","ETHUSD",1680447933588,0.69907408,1800.7,1800.5,0.38645291]
["bitfinex","ETHUSD",1680447933782,0.69907408,1800.7,1800.6,0.22214]
["bitfinex","ETHUSD",1680447933984,0.69907408,1800.7,1800.5,1.05290291]
["bitfinex","ETHUSD",1680447934400,0.11104,1801.2,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447934585,2.89880728,1801.2,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447934897,2.78776728,1801.1,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447935083,2.89880728,1801.1,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447935273,3.12088728,1801.1,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447936469,2.89880728,1801.1,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447937089,8.93962549,1801.1,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447937274,9.86812409,1801.1,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447938857,0.002,1801.1,1800.8,0.38645291]
["bitfinex","ETHUSD",1680447939057,2.10960196,1801.5,1801.1,0.38645291]
["bitfinex","ETHUSD",1680447939296,0.30296478,1801.0,1800.5,0.004]
["bitfinex","ETHUSD",1680447939498,1.33125877,1801.0,1800.2,0.55038]
["bitfinex","ETHUSD",1680447939706,0.13312588,1800.9,1800.2,0.106]
["bitfinex","ETHUSD",1680447939863,5.92912588,1800.9,1800.2,0.77258]
["bitfinex","ETHUSD",1680447940063,0.02273821,1800.8,1800.2,0.77258]
["bitfinex","ETHUSD",1680447940577,0.13379821,1800.8,1800.2,0.32819]
["bitfinex","ETHUSD",1680447940775,5.796,1800.6,1800.2,0.1]
["bitfinex","ETHUSD",1680447940992,3.50118549,1800.5,1800.2,0.1]
["bitfinex","ETHUSD",1680447942170,2.92158549,1800.5,1800.2,0.1]
["bitfinex","ETHUSD",1680447942984,0.002,1800.7,1800.2,0.1]
["bitfinex","ETHUSD",1680447943175,2.89882728,1800.7,1800.2,0.1]
["bitfinex","ETHUSD",1680447943371,2.78776728,1800.7,1800.2,0.32219]
["bitfinex","ETHUSD",1680447943597,2.78776728,1800.7,1800.2,0.76658]
["bitfinex","ETHUSD",1680447943794,0.24417588,1800.9,1800.2,0.853238]
["bitfinex","ETHUSD",1680447943795,0.002,1800.9,1800.2,0.853238]
["bitfinex","ETHUSD",1680447943994,2.78776728,1800.9,1800.2,0.853238]
["bitfinex","ETHUSD",1680447944608,2.78776728,1800.9,1800.2,0.859238]
["bitfinex","ETHUSD",1680447945326,2.78776728,1800.8,1800.2,0.859238]
["bitfinex","ETHUSD",1680447945524,2.78776728,1800.8,1800.2,0.77258]
["bitfinex","ETHUSD",1680447946676,0.002,1800.9,1800.2,0.77258]
["bitfinex","ETHUSD",1680447947004,1.22021877,1801.0,1800.5,0.66646]
["bitfinex","ETHUSD",1680447947206,1.22021877,1801.0,1800.5,0.67246]
["bitfinex","ETHUSD",1680447947380,4.00798605,1801.0,1800.5,0.66646]
["bitfinex","ETHUSD",1680447947776,4.41125848,1801.0,1800.5,0.66646]
["bitfinex","ETHUSD",1680447948320,0.64401438,1800.9,1800.5,0.66646]
["bitfinex","ETHUSD",1680447948731,0.64401438,1800.9,1800.5,0.67246]
["bitfinex","ETHUSD",1680447949180,0.02273821,1800.8,1800.5,0.66646]
["bitfinex","ETHUSD",1680447949382,2.81050549,1800.8,1800.5,0.22215]
["bitfinex","ETHUSD",1680447949838,2.81050549,1800.8,1800.5,0.66647]
["bitfinex","ETHUSD",1680447950314,2.78776728,1800.8,1800.5,0.66647]
["bitfinex","ETHUSD",1680447950819,0.64601438,1800.9,1800.5,0.66647]
["bitfinex","ETHUSD",1680447950991,0.64401438,1800.9,1800.5,0.66647]
["bitfinex","ETHUSD",1680447952227,0.64401438,1800.9,1800.5,0.822582]
["bitfinex","ETHUSD",1680447952720,0.64401438,1800.9,1800.5,3.61634928]
["bitfinex","ETHUSD",1680447953436,0.64401438,1800.9,1800.7,1.55494]
["bitfinex","ETHUSD",1680447953635,0.64401438,1800.9,1800.7,3.78229]
["bitfinex","ETHUSD",1680447953935,0.64401438,1800.9,1800.8,0.778]
["bitfinex","ETHUSD",1680447954134,0.64401438,1800.9,1800.8,1.906389]
["bitfinex","ETHUSD",1680447954337,1.22021877,1801.0,1800.8,1.906389]
["bitfinex","ETHUSD",1680447954723,1.22021877,1801.0,1800.9,0.778]
["bitfinex","ETHUSD",1680447955042,1.22021877,1801.0,1800.9,2.33877]
["bitfinex","ETHUSD",1680447957773,1.22021877,1801.0,1800.9,3.33877]
["bitfinex","ETHUSD",1680447958061,1.22021877,1801.0,1800.9,6.50621718]
["bitfinex","ETHUSD",1680447958361,0.009,1801.6,1801.2,5.796]
["bitfinex","ETHUSD",1680447958557,0.01900001,1801.8,1801.3,4.34215728]
["bitfinex","ETHUSD",1680447958718,0.01000001,1801.8,1801.4,0.43421573]
["bitfinex","ETHUSD",1680447959079,0.01000001,1801.8,1801.5,1.55422]
["bitfinex","ETHUSD",1680447959385,0.62372594,1801.7,1801.5,1.55422]
["bitfinex","ETHUSD",1680447960644,0.62372594,1801.7,1801.6,1.44406]
["bitfinex","ETHUSD",1680447960880,0.62372594,1801.7,1801.6,1.95605573]
["bitfinex","ETHUSD",1680447961305,0.01000001,1801.8,1801.6,1.95605573]
["bitfinex","ETHUSD",1680447961886,0.01000001,1801.8,1801.7,0.778]
["bitfinex","ETHUSD",1680447962065,0.01000001,1801.8,1801.7,2.33208]
["bitfinex","ETHUSD",1680447964094,0.01000001,1801.8,1801.7,5.11984728]
["bitfinex","ETHUSD",1680447964289,0.01000001,1801.8,1801.7,6.12927658]
["bitfinex","ETHUSD",1680447964592,0.01000001,1801.8,1801.7,0.002]
["bitfinex","ETHUSD",1680447964806,0.01000001,1801.8,1801.5,0.44407]
["bitfinex","ETHUSD",1680447964969,0.01000001,1801.8,1801.5,1.55424]
["bitfinex","ETHUSD",1680447965357,0.70539104,1801.7,1801.5,1.55424]
["bitfinex","ETHUSD",1680447965993,0.70539104,1801.7,1801.5,2.33224]
["bitfinex","ETHUSD",1680447966180,0.70539104,1801.7,1801.6,0.233224]
["bitfinex","ETHUSD",1680447966362,0.01000001,1801.8,1801.7,0.66603]
["bitfinex","ETHUSD",1680447967099,0.01000001,1801.8,1801.4,0.89018]
["bitfinex","ETHUSD",1680447967306,2.78776728,1801.7,1801.4,0.22204]
["bitfinex","ETHUSD",1680447967454,2.78776728,1801.7,1801.1,0.002]
["bitfinex","ETHUSD",1680447967455,3.75815401,1801.7,1801.1,0.22207]
["bitfinex","ETHUSD",1680447967657,0.02273821,1801.6,1801.0,0.44417]
["bitfinex","ETHUSD",1680447967912,0.02273821,1801.6,1801.2,0.22207]
["bitfinex","ETHUSD",1680447968112,0.02273821,1801.6,1801.2,0.66621]
["bitfinex","ETHUSD",1680447969508,0.02273821,1801.6,1800.6,11.24484]
["bitfinex","ETHUSD",1680447969509,8.58376728,1801.5,1800.5,2.698719]
["bitfinex","ETHUSD",1680447969712,8.58376728,1801.5,1800.9,0.2221]
["bitfinex","ETHUSD",1680447969713,2.79876728,1801.5,1800.9,0.2221]
["bitfinex","ETHUSD",1680447969861,2.79676728,1801.5,1800.9,0.66632]
["bitfinex","ETHUSD",1680447970060,8.59276728,1801.5,1800.9,0.66632]
["bitfinex","ETHUSD",1680447970301,6.65527673,1801.4,1800.9,0.2221]
["bitfinex","ETHUSD",1680447970506,6.65527673,1801.4,1800.8,0.44424]
["bitfinex","ETHUSD",1680447970507,2.78776728,1801.3,1800.8,0.44424]
["bitfinex","ETHUSD",1680447970818,2.90779728,1801.3,1800.7,0.22213]
["bitfinex","ETHUSD",1680447971015,2.90779728,1801.3,1800.5,1.33288]
["bitfinex","ETHUSD",1680447971016,0.29077973,1801.2,1800.4,0.22216]
["bitfinex","ETHUSD",1680447971314,8.69480728,1801.1,1800.5,0.22214]
["bitfinex","ETHUSD",1680447971475,8.70580728,1801.1,1800.5,0.22214]
["bitfinex","ETHUSD",1680447971862,8.59476728,1801.1,1800.5,0.22214]
["bitfinex","ETHUSD",1680447972066,8.70580728,1801.1,1800.5,0.22214]
["bitfinex","ETHUSD",1680447972268,0.87058073,1801.0,1800.5,0.22214]
["bitfinex","ETHUSD",1680447972480,2.78776728,1800.9,1800.5,0.22214]
["bitfinex","ETHUSD",1680447972680,2.79676728,1800.9,1800.5,0.22214]
["bitfinex","ETHUSD",1680447973163,8.72655549,1800.9,1800.2,0.1]
["bitfinex","ETHUSD",1680447973393,9.39488549,1800.9,1800.2,0.1]
["bitfinex","ETHUSD",1680447973716,6.73548855,1800.8,1800.2,0.32219]
["bitfinex","ETHUSD",1680447973909,9.60650549,1800.7,1800.2,0.1]
["bitfinex","ETHUSD",1680447974090,9.95070549,1800.7,1800.2,0.1]
["bitfinex","ETHUSD",1680447975409,2.78776728,1800.5,1800.2,0.1]
["bitfinex","ETHUSD",1680447975610,7.16293821,1800.7,1800.1,0.1]
["bitfinex","ETHUSD",1680447975611,5.90709,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680447975768,8.69685728,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680447975967,8.58576728,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680447976163,8.71959549,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680447976920,8.71959549,1800.2,1799.8,0.1]
["bitfinex","ETHUSD",1680447977222,0.11111,1800.0,1799.8,0.1]
["bitfinex","ETHUSD",1680447977370,8.80597728,1800.1,1799.8,0.1]
["bitfinex","ETHUSD",1680447977371,2.78976728,1800.1,1799.8,0.1]
["bitfinex","ETHUSD",1680447977579,10.7849,1800.5,1799.8,0.1]
["bitfinex","ETHUSD",1680447977580,0.002,1800.3,1799.8,0.1]
["bitfinex","ETHUSD",1680447977910,10.89798,1800.5,1799.8,0.1]
["bitfinex","ETHUSD",1680447978067,8.58376728,1800.4,1799.8,0.1]
["bitfinex","ETHUSD",1680447978264,0.58912153,1800.2,1799.8,0.1]
["bitfinex","ETHUSD",1680447978463,0.58912153,1800.2,1800.0,0.22221]
["bitfinex","ETHUSD",1680447978678,0.58912153,1800.2,1799.8,2.88976728]
["bitfinex","ETHUSD",1680447978881,0.58912153,1800.2,1799.8,0.1]
["bitfinex","ETHUSD",1680447979334,5.798,1800.5,1799.8,0.1]
["bitfinex","ETHUSD",1680447979532,0.60253821,1800.4,1799.8,0.1]
["bitfinex","ETHUSD",1680447979744,0.02273821,1800.4,1799.8,0.1]
["bitfinex","ETHUSD",1680447979915,0.02273821,1800.4,1799.8,0.32224]
["bitfinex","ETHUSD",1680447979916,2.81050549,1800.4,1799.8,0.32224]
["bitfinex","ETHUSD",1680447980318,0.58935768,1800.3,1799.9,2.78776728]
["bitfinex","ETHUSD",1680447980522,0.58935768,1800.3,1800.0,0.22221]
["bitfinex","ETHUSD",1680447980726,0.58935768,1800.3,1800.0,3.39997728]
["bitfinex","ETHUSD",1680447980927,0.511,1801.1,1800.1,0.33999773]
["bitfinex","ETHUSD",1680447981087,0.009,1801.2,1800.4,1.5552]
["bitfinex","ETHUSD",1680447981287,0.009,1801.4,1800.4,1.5552]
["bitfinex","ETHUSD",1680447981640,0.009,1801.4,1800.7,0.66638]
["bitfinex","ETHUSD",1680447981950,5.81873821,1801.3,1800.6,0.22214]
["bitfinex","ETHUSD",1680447982229,5.81873821,1801.3,1800.5,0.22215]
["bitfinex","ETHUSD",1680447982230,5.796,1801.1,1800.5,0.22215]
["bitfinex","ETHUSD",1680447982482,0.02473821,1801.1,1800.5,0.22215]
["bitfinex","ETHUSD",1680447982650,0.02273821,1801.1,1800.5,3.00991728]
["bitfinex","ETHUSD",1680447983104,0.55818929,1801.3,1800.6,3.17776728]
["bitfinex","ETHUSD",1680447983105,0.54918929,1801.3,1800.6,3.17776728]
["bitfinex","ETHUSD",1680447983433,0.54918929,1801.3,1800.8,1.55484]
["bitfinex","ETHUSD",1680447983725,0.54918929,1801.3,1801.0,0.66628]
["bitfinex","ETHUSD",1680447983883,0.54918929,1801.3,1800.9,3.33325128]
["bitfinex","ETHUSD",1680447983884,0.54918929,1801.3,1801.2,1.5545]
["bitfinex","ETHUSD",1680447984297,0.01000001,1801.8,1801.2,1.5545]
["bitfinex","ETHUSD",1680447984298,0.01900001,1801.8,1801.2,1.5545]
["bitfinex","ETHUSD",1680447984528,0.01000001,1801.8,1801.2,1.5545]
["bitfinex","ETHUSD",1680447984829,0.01000001,1801.8,1801.2,4.34226728]
["bitfinex","ETHUSD",1680447985050,0.01000001,1801.8,1801.3,0.43422673]
["bitfinex","ETHUSD",1680447985354,0.53306937,1801.7,1801.4,0.66612]
["bitfinex","ETHUSD",1680447985716,0.53306937,1801.7,1801.4,3.45388728]
["bitfinex","ETHUSD",1680447986265,0.01000001,1801.8,1801.4,3.45388728]
["bitfinex","ETHUSD",1680447986266,0.01000001,1801.8,1801.5,3.17576728]
["bitfinex","ETHUSD",1680447986417,0.01000001,1801.8,1801.6,1.55415]
["bitfinex","ETHUSD",1680447986745,0.01000001,1801.8,1801.6,2.02714173]
["bitfinex","ETHUSD",1680447987724,0.01000001,1801.8,1801.7,0.61001]
["bitfinex","ETHUSD",1680447988144,0.01000001,1801.8,1801.7,0.22201]
["bitfinex","ETHUSD",1680447988351,0.01000001,1801.8,1801.7,0.61001]
["bitfinex","ETHUSD",1680447988556,1.0526848,1802.6,1801.7,0.61001]
["bitfinex","ETHUSD",1680447988824,8.60650549,1802.5,1801.9,0.22198]
["bitfinex","ETHUSD",1680447989065,9.18219027,1802.5,1801.8,0.22198]
["bitfinex","ETHUSD",1680447989230,0.5392397,1802.4,1801.8,0.22198]
["bitfinex","ETHUSD",1680447989443,3.32700698,1802.4,1801.8,0.22198]
["bitfinex","ETHUSD",1680447989656,0.02273821,1802.3,1801.8,0.22198]
["bitfinex","ETHUSD",1680447989852,0.02273821,1802.3,1801.8,3.07634728]
["bitfinex","ETHUSD",1680447990115,0.02273821,1802.3,1801.8,0.28858]
["bitfinex","ETHUSD",1680447990279,0.02273821,1802.3,1801.8,0.22198]
["bitfinex","ETHUSD",1680447990619,2.81050549,1802.3,1801.5,0.39]
["bitfinex","ETHUSD",1680447990825,8.58376728,1802.2,1801.4,0.22203]
["bitfinex","ETHUSD",1680447991067,8.58376728,1802.2,1801.4,0.22204]
["bitfinex","ETHUSD",1680447991068,0.02273821,1802.1,1801.4,0.22204]
["bitfinex","ETHUSD",1680447991219,3.67135604,1802.1,1801.4,0.22204]
["bitfinex","ETHUSD",1680447991419,0.02273821,1802.1,1801.4,0.22204]
["bitfinex","ETHUSD",1680447992127,2.81050549,1802.1,1801.4,0.22204]
["bitfinex","ETHUSD",1680447992324,8.58376728,1802.0,1801.1,0.004]
["bitfinex","ETHUSD",1680447992581,8.69675728,1802.0,1801.1,0.22207]
["bitfinex","ETHUSD",1680447992787,0.002,1802.0,1801.2,2.78776728]
["bitfinex","ETHUSD",1680447993069,2.78776728,1801.9,1801.3,0.22204]
["bitfinex","ETHUSD",1680447993423,9.45443464,1801.9,1801.1,0.22408]
["bitfinex","ETHUSD",1680447993622,9.23445464,1801.9,1801.0,0.45019]
["bitfinex","ETHUSD",1680447993889,3.32746464,1801.9,1801.1,0.66625]
["bitfinex","ETHUSD",1680447994052,3.32546464,1801.9,1801.1,0.66625]
["bitfinex","ETHUSD",1680447994372,3.6582111,1801.9,1801.1,0.66625]
["bitfinex","ETHUSD",1680447994843,3.7692011,1801.9,1801.1,0.66625]
["bitfinex","ETHUSD",1680447995043,3.6582111,1801.9,1801.1,0.66625]
["bitfinex","ETHUSD",1680447995625,0.53769736,1801.9,1801.2,2.78776728]
["bitfinex","ETHUSD",1680447995927,0.53769736,1801.9,1801.4,1.55432]
["bitfinex","ETHUSD",1680447996156,0.53769736,1801.9,1801.4,4.34208728]
["bitfinex","ETHUSD",1680447996478,0.009,1802.4,1801.5,2.78776728]
["bitfinex","ETHUSD",1680447996783,0.02273821,1802.3,1801.7,0.666]
["bitfinex","ETHUSD",1680447997476,0.02273821,1802.3,1801.7,0.821408]
["bitfinex","ETHUSD",1680447997695,0.02273821,1802.3,1801.7,1.209408]
["bitfinex","ETHUSD",1680447998203,0.93715598,1802.6,1801.9,0.66594]
["bitfinex","ETHUSD",1680447998352,3.37520941,1802.6,1801.9,0.66594]
["bitfinex","ETHUSD",1680447998548,3.37520941,1802.6,1801.9,0.22198]
["bitfinex","ETHUSD",1680447998549,6.63471147,1802.6,1801.9,0.22198]
["bitfinex","ETHUSD",1680447998760,6.06302669,1802.6,1801.9,0.66595]
["bitfinex","ETHUSD",1680447999045,2.78776728,1802.5,1801.9,0.821343]
["bitfinex","ETHUSD",1680447999249,0.02273821,1802.6,1801.9,0.821343]
["bitfinex","ETHUSD",1680448000590,0.02273821,1802.6,1801.6,0.61801]
["bitfinex","ETHUSD",1680448000591,2.78776728,1802.0,1801.6,0.61801]
["bitfinex","ETHUSD",1680448000789,8.69475728,1802.0,1801.4,0.006]
["bitfinex","ETHUSD",1680448000991,8.58576728,1802.0,1801.4,0.22204]
["bitfinex","ETHUSD",1680448001191,8.69675728,1802.0,1801.4,0.22204]
["bitfinex","ETHUSD",1680448001489,1.30486173,1802.0,1801.3,0.22205]
["bitfinex","ETHUSD",1680448001797,2.78776728,1801.9,1801.0,0.89236]
["bitfinex","ETHUSD",1680448001950,2.89875728,1801.9,1801.2,0.6662]
["bitfinex","ETHUSD",1680448002150,3.12073728,1801.9,1801.2,0.22206]
["bitfinex","ETHUSD",1680448002547,3.12073728,1801.9,1801.1,0.22207]
["bitfinex","ETHUSD",1680448002751,3.12073728,1801.9,1801.0,0.45219]
["bitfinex","ETHUSD",1680448002752,8.91673728,1801.9,1800.9,0.002]
["bitfinex","ETHUSD",1680448002975,0.11102,1801.5,1800.9,0.2221]
["bitfinex","ETHUSD",1680448003196,2.89878728,1801.5,1800.9,0.2221]
["bitfinex","ETHUSD",1680448004998,3.12081728,1801.5,1800.8,0.66635]
["bitfinex","ETHUSD",1680448005215,0.11103,1801.3,1800.7,0.22213]
["bitfinex","ETHUSD",1680448005417,2.92153549,1801.3,1800.7,0.22213]
["bitfinex","ETHUSD",1680448005619,3.22268904,1801.3,1800.4,1.27868]
["bitfinex","ETHUSD",1680448005788,3.22268904,1801.3,1800.4,3.67644728]
["bitfinex","ETHUSD",1680448006808,3.22268904,1801.3,1800.6,0.44427]
["bitfinex","ETHUSD",1680448007130,0.57368478,1801.8,1801.2,8.58376728]
["bitfinex","ETHUSD",1680448007281,1.43479164,1802.1,1801.6,0.66606]
["bitfinex","ETHUSD",1680448007282,0.002,1802.0,1801.6,0.66606]
["bitfinex","ETHUSD",1680448007481,0.57368478,1802.7,1801.6,1.55414]
["bitfinex","ETHUSD",1680448007716,0.57691548,1802.6,1801.6,2.91932704]
["bitfinex","ETHUSD",1680448007922,0.05769155,1802.5,1801.6,2.48131732]
["bitfinex","ETHUSD",1680448008121,6.07560155,1802.5,1801.6,0.22802]
["bitfinex","ETHUSD",1680448008426,5.796,1802.4,1801.6,0.22201]
["bitfinex","ETHUSD",1680448008593,5.90896,1802.4,1801.6,0.66605]
["bitfinex","ETHUSD",1680448008920,5.90896,1802.4,1801.7,0.02273165]
["bitfinex","ETHUSD",1680448009135,5.798,1802.4,1801.9,0.22198]
["bitfinex","ETHUSD",1680448009330,0.5798,1802.3,1801.9,0.22198]
["bitfinex","ETHUSD",1680448009530,0.11096,1802.4,1801.8,0.22199]
["bitfinex","ETHUSD",1680448010050,0.11096,1802.4,1801.5,0.002]
["bitfinex","ETHUSD",1680448010339,0.33297,1802.0,1801.3,0.004]
["bitfinex","ETHUSD",1680448010501,6.12897,1802.0,1801.1,0.22208]
["bitfinex","ETHUSD",1680448010695,5.796,1801.8,1801.2,0.22207]
["bitfinex","ETHUSD",1680448010925,5.909,1801.8,1801.1,0.22207]
["bitfinex","ETHUSD",1680448011102,5.909,1801.8,1801.0,0.45017]
["bitfinex","ETHUSD",1680448011303,5.909,1801.8,1801.1,0.22207]
["bitfinex","ETHUSD",1680448011640,6.3869,1801.7,1801.1,0.22207]
["bitfinex","ETHUSD",1680448011797,0.11101,1801.6,1801.0,0.002]
["bitfinex","ETHUSD",1680448011997,5.796,1801.4,1800.7,0.006]
["bitfinex","ETHUSD",1680448012198,2.89879728,1801.3,1800.7,0.22212]
["bitfinex","ETHUSD",1680448012608,8.69479728,1801.3,1800.7,0.22212]
["bitfinex","ETHUSD",1680448012939,9.58868201,1801.3,1800.7,0.22212]
["bitfinex","ETHUSD",1680448013496,0.002,1801.3,1800.7,0.22212]
["bitfinex","ETHUSD",1680448013695,0.11102,1801.4,1800.8,0.244853]
["bitfinex","ETHUSD",1680448013997,2.89879728,1801.3,1800.8,0.022743]
["bitfinex","ETHUSD",1680448014634,8.69479728,1801.3,1800.8,0.022743]
["bitfinex","ETHUSD",1680448014837,8.69679728,1801.3,1800.8,0.022743]
["bitfinex","ETHUSD",1680448015138,3.63165201,1801.3,1800.8,0.244863]
["bitfinex","ETHUSD",1680448015323,2.73776728,1801.3,1800.8,0.244863]
["bitfinex","ETHUSD",1680448015924,2.84879728,1801.3,1800.8,0.022743]
["bitfinex","ETHUSD",1680448016237,2.73776728,1801.3,1800.8,0.244863]
["bitfinex","ETHUSD",1680448016445,5.796,1801.2,1800.7,0.22212]
["bitfinex","ETHUSD",1680448016606,2.78776728,1801.1,1800.7,0.22212]
["bitfinex","ETHUSD",1680448017143,2.78776728,1801.1,1800.7,0.22213]
["bitfinex","ETHUSD",1680448017733,3.64634401,1801.1,1800.6,0.79516553]
["bitfinex","ETHUSD",1680448018648,2.78776728,1801.1,1800.6,0.79316553]
["bitfinex","ETHUSD",1680448018859,2.78776728,1801.1,1800.6,0.34487553]
["bitfinex","ETHUSD",1680448019657,0.22406,1801.3,1800.6,0.78916553]
["bitfinex","ETHUSD",1680448019658,0.002,1801.3,1800.6,0.78916553]
["bitfinex","ETHUSD",1680448019821,2.89879728,1801.3,1800.6,0.78916553]
["bitfinex","ETHUSD",1680448020018,0.002,1801.4,1800.6,3.57693281]
["bitfinex","ETHUSD",1680448020283,0.002,1801.6,1800.7,0.35769328]
["bitfinex","ETHUSD",1680448020419,2.78776728,1801.5,1800.9,0.6663]
["bitfinex","ETHUSD",1680448020626,6.49991,1801.7,1800.9,0.6663]
["bitfinex","ETHUSD",1680448020627,0.002,1801.6,1800.9,0.6663]
["bitfinex","ETHUSD",1680448020832,0.002,1801.9,1800.9,0.6663]
["bitfinex","ETHUSD",1680448021033,2.78776728,1801.8,1800.9,0.6663]
["bitfinex","ETHUSD",1680448021232,5.796,1801.6,1801.0,0.22208]
["bitfinex","ETHUSD",1680448021435,2.78776728,1801.5,1801.0,0.22208]
["bitfinex","ETHUSD",1680448021648,2.78776728,1801.5,1801.0,0.66627]
["bitfinex","ETHUSD",1680448022649,0.002,1801.6,1801.0,0.66627]
["bitfinex","ETHUSD",1680448022853,3.87319294,1802.1,1801.0,3.45403728]
["bitfinex","ETHUSD",1680448022854,13.86677,1802.0,1801.0,3.45403728]
["bitfinex","ETHUSD",1680448023164,13.86677,1802.0,1801.3,1.55439]
["bitfinex","ETHUSD",1680448023165,13.35486728,1802.0,1801.3,1.55439]
["bitfinex","ETHUSD",1680448023365,0.54134197,1801.9,1801.3,1.55439]
["bitfinex","ETHUSD",1680448024134,0.54134197,1801.9,1801.3,1.5771267]
["bitfinex","ETHUSD",1680448024587,3.32910925,1801.9,1801.3,1.5771267]
["bitfinex","ETHUSD",1680448024782,2.78776728,1801.6,1801.2,0.006]
["bitfinex","ETHUSD",1680448024944,0.018,1801.1,1800.8,0.006]
["bitfinex","ETHUSD",1680448025150,2.78776728,1801.0,1800.6,0.1]
["bitfinex","ETHUSD",1680448026275,2.89881728,1801.0,1800.6,0.1]
["bitfinex","ETHUSD",1680448026737,2.78776728,1801.0,1800.6,0.1]
["bitfinex","ETHUSD",1680448027432,8.69481728,1801.0,1800.6,0.1]
["bitfinex","ETHUSD",1680448027639,9.56809901,1801.0,1800.6,0.1]
["bitfinex","ETHUSD",1680448028167,9.79018901,1801.0,1800.6,0.1]
["bitfinex","ETHUSD",1680448028887,9.59984706,1801.0,1800.4,0.22216]
["bitfinex","ETHUSD",1680448029200,9.59984706,1801.0,1800.4,0.17216]
["bitfinex","ETHUSD",1680448029955,9.59984706,1801.0,1800.0,0.26734]
["bitfinex","ETHUSD",1680448030173,3.69279706,1801.0,1800.4,0.22216]
["bitfinex","ETHUSD",1680448030389,2.81951533,1801.0,1800.4,0.6665]
["bitfinex","ETHUSD",1680448030693,4.27491393,1801.0,1800.4,0.6665]
["bitfinex","ETHUSD",1680448031191,4.38596393,1801.0,1800.4,0.6665]
["bitfinex","ETHUSD",1680448031928,10.18196393,1801.0,1800.4,0.22216]
["bitfinex","ETHUSD",1680448032087,10.40605393,1801.0,1800.2,0.22219]
["bitfinex","ETHUSD",1680448032291,10.40605393,1801.0,1799.8,0.89098]
["bitfinex","ETHUSD",1680448032292,5.796,1800.8,1799.8,0.89098]
["bitfinex","ETHUSD",1680448032511,8.69483728,1800.7,1800.1,0.2222]
["bitfinex","ETHUSD",1680448032676,8.70583728,1800.7,1800.1,0.2222]
["bitfinex","ETHUSD",1680448033676,10.16123588,1800.7,1800.1,0.2222]
["bitfinex","ETHUSD",1680448033935,2.78776728,1800.4,1799.7,0.1]
["bitfinex","ETHUSD",1680448034145,0.33328,1800.2,1799.7,0.1]
["bitfinex","ETHUSD",1680448034276,8.58376728,1800.1,1799.7,0.1]
["bitfinex","ETHUSD",1680448034594,3.0,1800.0,1799.7,0.1]
["bitfinex","ETHUSD",1680448034795,2.89887728,1799.9,1799.7,0.1]
["bitfinex","ETHUSD",1680448034999,2.90787728,1799.9,1799.7,0.1]
["bitfinex","ETHUSD",1680448035675,4.36327588,1799.9,1799.7,0.1]
["bitfinex","ETHUSD",1680448036301,4.58550588,1799.9,1799.7,0.1]
["bitfinex","ETHUSD",1680448037315,0.45855059,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680448037477,9.40742592,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680448037675,3.61342592,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680448037884,5.06682452,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680448038215,4.61027393,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680448038415,5.09816864,1799.8,1799.7,0.05011053]
["bitfinex","ETHUSD",1680448038623,5.10016864,1799.8,1799.7,0.05011053]
["bitfinex","ETHUSD",1680448038926,2.09016136,1799.8,1799.7,0.05011053]
["bitfinex","ETHUSD",1680448039126,2.06541331,1799.8,1799.7,0.05011053]
["bitfinex","ETHUSD",1680448039297,1.95429331,1799.8,1799.7,0.00080797]
["bitfinex","ETHUSD",1680448041575,1.95429331,1799.8,1799.7,0.22305797]
["bitfinex","ETHUSD",1680448041875,1.95429331,1799.8,1799.7,0.00080797]
["bitfinex","ETHUSD",1680448042135,2.06541331,1799.8,1799.7,0.00080797]
["bitfinex","ETHUSD",1680448042611,2.06541331,1799.8,1799.6,0.106014]
["bitfinex","ETHUSD",1680448042806,2.78776728,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448042975,2.89888728,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448043180,4.35428588,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448043413,4.79571873,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448043637,5.01796873,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448043782,5.01996873,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448044620,4.79771873,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448044826,5.01796873,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448044990,5.5219656,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448045320,5.2997156,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448045532,1.89883145,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448045699,1.89683145,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448046713,1.89683145,1799.7,1799.6,0.328284]
["bitfinex","ETHUSD",1680448046896,1.89683145,1799.7,1799.6,0.772824]
["bitfinex","ETHUSD",1680448047504,1.4553986,1799.7,1799.6,0.772824]
["bitfinex","ETHUSD",1680448047689,1.4553986,1799.7,1799.6,0.9490154]
["bitfinex","ETHUSD",1680448048901,1.4553986,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448050313,1.89438214,1799.7,1799.6,0.106014]
["bitfinex","ETHUSD",1680448052964,1.89438214,1799.7,1799.6,0.328284]
["bitfinex","ETHUSD",1680448053752,1.89438214,1799.7,1799.6,0.772824]
["bitfinex","ETHUSD",1680448054550,1.4553986,1799.7,1799.6,0.772824]
["bitfinex","ETHUSD",1680448054757,1.4553986,1799.7,1799.6,0.9490154]
["bitfinex","ETHUSD",1680448055402,0.71938825,1799.7,1799.6,3.73678268]
["bitfinex","ETHUSD",1680448055546,0.009,1800.4,1799.6,13.89678268]
["bitfinex","ETHUSD",1680448055750,0.222282,1800.5,1799.7,2.92176728]
["bitfinex","ETHUSD",1680448055962,3.644,1800.1,1799.9,1.55558]
["bitfinex","ETHUSD",1680448056244,3.644,1800.1,1800.0,0.155558]
["bitfinex","ETHUSD",1680448056449,3.644,1800.1,1800.0,0.66666]
["bitfinex","ETHUSD",1680448056989,3.644,1800.1,1799.7,0.008]
["bitfinex","ETHUSD",1680448057206,3.644,1800.1,1799.7,0.22225]
["bitfinex","ETHUSD",1680448058044,3.644,1800.1,1799.7,0.66676]
["bitfinex","ETHUSD",1680448058398,0.44199951,1800.0,1799.7,0.66676]
["bitfinex","ETHUSD",1680448058692,0.44199951,1800.0,1799.7,0.7440374]
["bitfinex","ETHUSD",1680448060092,0.44199951,1800.0,1799.7,0.22225]
["bitfinex","ETHUSD",1680448060763,0.44199951,1800.0,1799.6,0.328274]
["bitfinex","ETHUSD",1680448060962,0.44199951,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448061563,0.44199951,1800.0,1799.6,0.328284]
["bitfinex","ETHUSD",1680448062199,0.55310951,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448062412,0.97282046,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448062801,0.86171046,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448062996,0.97282046,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448063194,0.86171046,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448063402,0.97282046,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448063606,1.19504046,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448063785,0.97282046,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448064124,0.86171046,1800.0,1799.6,0.106014]
["bitfinex","ETHUSD",1680448064284,0.33337,1799.8,1799.4,0.1]
["bitfinex","ETHUSD",1680448064486,0.77794,1799.6,1799.4,0.1]
["bitfinex","ETHUSD",1680448064695,3.12118728,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680448065278,3.12118728,1799.5,1799.3,0.1]
["bitfinex","ETHUSD",1680448065279,8.92318728,1799.5,1799.3,0.1]
["bitfinex","ETHUSD",1680448065503,1.00345873,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680448065700,3.79122601,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680448065876,3.68008601,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680448066078,2.78776728,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680448066878,8.69490728,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680448067116,0.35619805,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680448067322,8.93996533,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680448067492,11.94196533,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680448067692,13.58062186,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680448067881,3.02474805,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680448068080,0.13389805,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680448068483,0.56868783,1799.3,1799.2,0.05652102]
["bitfinex","ETHUSD",1680448069427,0.45753783,1799.3,1799.2,0.01395248]
["bitfinex","ETHUSD",1680448070288,0.45753783,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1680448070685,3.35645511,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1680448070995,3.58095062,1799.3,1799.1,0.1]
["bitfinex","ETHUSD",1680448071298,0.43478978,1799.3,1799.1,2.88776728]
["bitfinex","ETHUSD",1680448071488,0.009,1800.0,1799.2,2.75932859]
["bitfinex","ETHUSD",1680448071684,3.655,1800.1,1799.4,1.55603]
["bitfinex","ETHUSD",1680448071924,3.653,1800.1,1799.4,4.34379728]
["bitfinex","ETHUSD",1680448072234,3.644,1800.1,1799.5,5.09371529]
["bitfinex","ETHUSD",1680448072388,0.38693276,1800.0,1799.6,2.06521153]
["bitfinex","ETHUSD",1680448072593,0.38693276,1800.0,1799.6,3.16492682]
["bitfinex","ETHUSD",1680448073330,0.38693276,1800.0,1799.7,1.09371529]
["bitfinex","ETHUSD",1680448073490,0.38693276,1800.0,1799.8,1.55571]
["bitfinex","ETHUSD",1680448075385,0.38693276,1800.0,1799.7,0.006]
["bitfinex","ETHUSD",1680448075693,0.38693276,1800.0,1799.8,0.22223]
["bitfinex","ETHUSD",1680448075888,0.38693276,1800.0,1799.8,3.75548701]
["bitfinex","ETHUSD",1680448076087,0.38693276,1800.0,1799.8,3.88948701]
["bitfinex","ETHUSD",1680448076287,3.644,1800.1,1799.8,3.88948701]
["bitfinex","ETHUSD",1680448076694,3.644,1800.1,1799.8,3.89548701]
["bitfinex","ETHUSD",1680448077858,3.644,1800.1,1800.0,3.77776]
["bitfinex","ETHUSD",1680448078011,3.644,1800.1,1800.0,7.38570328]
["bitfinex","ETHUSD",1680448078213,3.644,1800.1,1800.0,10.52170328]
["bitfinex","ETHUSD",1680448079009,3.644,1800.1,1800.0,16.54770328]
["bitfinex","ETHUSD",1680448079503,3.644,1800.1,1800.0,10.75170328]
["bitfinex","ETHUSD",1680448079807,3.644,1800.1,1800.0,16.54770328]
["bitfinex","ETHUSD",1680448080558,3.644,1800.1,1800.0,10.75170328]
["bitfinex","ETHUSD",1680448080704,3.644,1800.1,1800.0,10.52170328]
["bitfinex","ETHUSD",1680448082318,3.644,1800.1,1800.0,10.38770328]
["bitfinex","ETHUSD",1680448082662,3.644,1800.1,1800.0,10.52170328]
["bitfinex","ETHUSD",1680448083159,3.644,1800.1,1800.0,10.38770328]
["bitfinex","ETHUSD",1680448083317,3.644,1800.1,1800.0,8.16548328]
["bitfinex","ETHUSD",1680448083954,3.644,1800.1,1800.0,10.52170328]
["bitfinex","ETHUSD",1680448084341,3.644,1800.1,1800.0,16.31770328]
["bitfinex","ETHUSD",1680448084554,3.644,1800.1,1800.0,16.54770328]
["bitfinex","ETHUSD",1680448087039,0.002,1800.4,1800.2,1.55537]
["bitfinex","ETHUSD",1680448087291,0.11000001,1800.8,1800.3,2.94330428]
["bitfinex","ETHUSD",1680448087494,0.11000001,1800.8,1800.4,1.55515]
["bitfinex","ETHUSD",1680448087790,0.11000001,1800.8,1800.4,4.47691728]
["bitfinex","ETHUSD",1680448088009,0.11000001,1800.8,1800.5,0.134]
["bitfinex","ETHUSD",1680448088288,0.11000001,1800.8,1800.6,10.13878728]
["bitfinex","ETHUSD",1680448088453,0.41603646,1800.7,1800.6,11.14078728]
["bitfinex","ETHUSD",1680448088661,0.41603646,1800.7,1800.6,14.37078728]
["bitfinex","ETHUSD",1680448088845,0.41603646,1800.7,1800.6,14.50478728]
["bitfinex","ETHUSD",1680448089386,0.11000001,1800.8,1800.6,14.50478728]
["bitfinex","ETHUSD",1680448089592,0.11000001,1800.8,1800.7,4.68047873]
["bitfinex","ETHUSD",1680448089790,0.11000001,1800.8,1800.7,10.25999601]
["bitfinex","ETHUSD",1680448089944,0.11000001,1800.8,1800.7,16.05799601]
["bitfinex","ETHUSD",1680448090146,0.11000001,1800.8,1800.7,16.28799601]
["bitfinex","ETHUSD",1680448090699,0.11000001,1800.8,1800.7,10.49199601]
["bitfinex","ETHUSD",1680448090890,0.11000001,1800.8,1800.7,10.26199601]
["bitfinex","ETHUSD",1680448091097,0.11000001,1800.8,1800.7,3.8024]
["bitfinex","ETHUSD",1680448091260,0.11000001,1800.8,1800.7,0.8004]
["bitfinex","ETHUSD",1680448092823,0.10732214,1800.8,1800.7,0.6664]
["bitfinex","ETHUSD",1680448094599,0.10732214,1800.8,1800.7,0.8004]
["bitfinex","ETHUSD",1680448094901,0.10732214,1800.8,1800.7,0.969299]
["bitfinex","ETHUSD",1680448096105,0.10732214,1800.8,1800.7,0.8004]
["bitfinex","ETHUSD",1680448096409,0.10732214,1800.8,1800.7,0.6664]
["bitfinex","ETHUSD",1680448096580,0.10732214,1800.8,1800.7,0.8004]
["bitfinex","ETHUSD",1680448096776,0.10732214,1800.8,1800.7,0.6664]
["bitfinex","ETHUSD",1680448097185,0.10732214,1800.8,1800.7,0.8004]
["bitfinex","ETHUSD",1680448098672,0.10732214,1800.8,1800.7,1.191437]
["bitfinex","ETHUSD",1680448099319,0.10732214,1800.8,1800.7,3.97920428]
["bitfinex","ETHUSD",1680448099467,0.10732214,1800.8,1800.7,3.45416728]
["bitfinex","ETHUSD",1680448099668,0.10732214,1800.8,1800.7,0.8004]
["bitfinex","ETHUSD",1680448100434,0.10732214,1800.8,1800.7,6.58816728]
["bitfinex","ETHUSD",1680448100750,0.10732214,1800.8,1800.7,6.59016728]
["bitfinex","ETHUSD",1680448101879,0.10732214,1800.8,1800.7,3.8024]
["bitfinex","ETHUSD",1680448102079,0.10732214,1800.8,1800.7,0.8004]
["bitfinex","ETHUSD",1680448102281,0.10732214,1800.8,1800.7,0.6664]
["bitfinex","ETHUSD",1680448103087,0.10732214,1800.8,1800.7,0.8004]
["bitfinex","ETHUSD",1680448103311,0.10732214,1800.8,1800.7,3.97920428]
["bitfinex","ETHUSD",1680448103716,0.10732214,1800.8,1800.7,6.97920428]
["bitfinex","ETHUSD",1680448103917,0.10732214,1800.8,1800.7,6.98120428]
["bitfinex","ETHUSD",1680448105044,0.10732214,1800.8,1800.7,12.77720428]
["bitfinex","ETHUSD",1680448105249,0.10732214,1800.8,1800.7,13.00720428]
["bitfinex","ETHUSD",1680448106441,0.11000001,1801.0,1800.8,0.5]
["bitfinex","ETHUSD",1680448106626,0.11000001,1801.0,1800.9,17.03186728]
["bitfinex","ETHUSD",1680448106951,0.11000001,1801.0,1800.9,20.16786728]
["bitfinex","ETHUSD",1680448107418,0.11000001,1801.0,1800.9,21.16786728]
["bitfinex","ETHUSD",1680448108922,0.11000001,1801.0,1800.9,14.14186728]
["bitfinex","ETHUSD",1680448109118,0.11000001,1801.0,1800.9,15.14186728]
["bitfinex","ETHUSD",1680448109313,0.11000001,1801.0,1800.9,23.48561305]
["bitfinex","ETHUSD",1680448109915,0.11000001,1801.0,1800.9,17.68961305]
["bitfinex","ETHUSD",1680448110223,0.11000001,1801.0,1800.9,16.68961305]
["bitfinex","ETHUSD",1680448110409,0.11000001,1801.0,1800.9,11.14186728]
["bitfinex","ETHUSD",1680448111756,0.11000001,1801.0,1800.9,11.37186728]
["bitfinex","ETHUSD",1680448112068,0.11000001,1801.0,1800.9,14.37186728]
["bitfinex","ETHUSD",1680448112221,0.11000001,1801.0,1800.9,14.14186728]
["bitfinex","ETHUSD",1680448112651,0.11000001,1801.0,1800.9,14.37186728]
["bitfinex","ETHUSD",1680448112972,0.11000001,1801.0,1800.9,22.63861305]
["bitfinex","ETHUSD",1680448116774,0.11000001,1801.0,1800.9,16.84261305]
["bitfinex","ETHUSD",1680448117327,0.11000001,1801.0,1800.9,16.84461305]
["bitfinex","ETHUSD",1680448117929,0.11000001,1801.0,1800.9,16.61461305]
["bitfinex","ETHUSD",1680448118325,0.11000001,1801.0,1800.9,16.61261305]
["bitfinex","ETHUSD",1680448121152,0.11000001,1801.0,1800.9,22.63861305]
["bitfinex","ETHUSD",1680448121355,0.11000001,1801.0,1800.9,23.63861305]
["bitfinex","ETHUSD",1680448122254,0.11000001,1801.0,1800.9,23.64461305]
["bitfinex","ETHUSD",1680448122458,6.53400001,1801.1,1800.9,23.64461305]
["bitfinex","ETHUSD",1680448122459,6.49400002,1801.1,1800.9,16.84461305]
["bitfinex","ETHUSD",1680448122631,6.44400002,1801.1,1801.0,3.66628]
["bitfinex","ETHUSD",1680448122860,6.44400002,1801.1,1801.0,6.58804728]
["bitfinex","ETHUSD",1680448123171,6.45300002,1801.1,1801.0,6.59004728]
["bitfinex","ETHUSD",1680448124692,6.45300002,1801.1,1801.0,0.80228]
["bitfinex","ETHUSD",1680448124902,6.45300002,1801.1,1801.0,0.134]
["bitfinex","ETHUSD",1680448125036,7.10030002,1801.1,1801.0,0.22209]
["bitfinex","ETHUSD",1680448125241,7.11332096,1801.1,1801.0,0.22209]
["bitfinex","ETHUSD",1680448125549,6.80234668,1801.1,1801.0,1.51923743]
["bitfinex","ETHUSD",1680448125760,6.81134668,1801.1,1801.0,1.51923743]
["bitfinex","ETHUSD",1680448128196,6.81134668,1801.1,1801.0,0.63084743]
["bitfinex","ETHUSD",1680448128401,1.0,1801.0,1800.7,0.002]
["bitfinex","ETHUSD",1680448128713,1.0,1801.0,1800.7,0.22213]
["bitfinex","ETHUSD",1680448128914,1.0,1801.0,1800.7,0.6664]
["bitfinex","ETHUSD",1680448129120,1.78113467,1801.0,1800.7,0.22213]
["bitfinex","ETHUSD",1680448129327,0.39674797,1800.9,1800.4,0.22216]
["bitfinex","ETHUSD",1680448129618,0.65949,1800.7,1800.5,0.22215]
["bitfinex","ETHUSD",1680448129846,2.81051533,1800.6,1800.3,0.44436]
["bitfinex","ETHUSD",1680448130051,2.81051533,1800.6,1800.4,0.22217]
["bitfinex","ETHUSD",1680448130052,0.02274805,1800.6,1800.4,0.22217]
["bitfinex","ETHUSD",1680448130179,0.09117186,1800.6,1800.3,0.66653]
["bitfinex","ETHUSD",1680448132520,0.02274805,1800.6,1800.3,0.66653]
["bitfinex","ETHUSD",1680448133449,0.00399702,1800.5,1800.3,0.66653]
["bitfinex","ETHUSD",1680448136405,0.66348702,1800.5,1800.2,0.22219]
["bitfinex","ETHUSD",1680448136842,0.66348702,1800.5,1799.8,0.48051]
["bitfinex","ETHUSD",1680448137041,0.72983572,1800.5,1800.1,0.2222]
["bitfinex","ETHUSD",1680448137239,0.72983572,1800.5,1800.1,0.66661]
["bitfinex","ETHUSD",1680448138243,0.66348702,1800.5,1800.1,0.66661]
["bitfinex","ETHUSD",1680448138941,0.65949,1800.4,1800.1,0.66661]
["bitfinex","ETHUSD",1680448139446,0.00399304,1800.4,1800.1,0.66661]
["bitfinex","ETHUSD",1680448139623,0.66348304,1800.4,1800.1,0.66661]
["bitfinex","ETHUSD",1680448139825,3.45125032,1800.4,1800.1,0.66661]
["bitfinex","ETHUSD",1680448140025,0.65949,1800.2,1799.9,0.006]
["bitfinex","ETHUSD",1680448140322,0.65949,1800.2,1799.9,0.22222]
["bitfinex","ETHUSD",1680448140509,0.65949,1800.2,1799.8,0.44449]
["bitfinex","ETHUSD",1680448140711,0.65949,1800.2,1799.8,0.22223]
["bitfinex","ETHUSD",1680448141425,0.00398107,1800.1,1799.8,0.22223]
["bitfinex","ETHUSD",1680448142241,0.00398107,1800.1,1799.8,0.7411466]
["bitfinex","ETHUSD",1680448142441,0.65949,1800.5,1799.8,1.2156566]
["bitfinex","ETHUSD",1680448142643,0.65949,1800.5,1799.8,1.0816566]
["bitfinex","ETHUSD",1680448142842,0.65949,1800.5,1799.8,1.2156566]
["bitfinex","ETHUSD",1680448143013,0.65949,1800.5,1799.9,0.12156566]
["bitfinex","ETHUSD",1680448143209,0.65949,1800.5,1800.0,0.66663]
["bitfinex","ETHUSD",1680448143424,0.47404048,1800.4,1800.0,0.66663]
["bitfinex","ETHUSD",1680448143937,0.47404048,1800.4,1800.0,3.45439728]
["bitfinex","ETHUSD",1680448144251,0.47404048,1800.4,1800.0,3.45639728]
["bitfinex","ETHUSD",1680448144457,0.47404048,1800.4,1800.1,0.34563973]
["bitfinex","ETHUSD",1680448144612,0.47404048,1800.4,1800.2,0.66658]
["bitfinex","ETHUSD",1680448145244,0.47404048,1800.4,1800.1,0.56782973]
["bitfinex","ETHUSD",1680448145866,0.47404048,1800.4,1800.1,1.01223973]
["bitfinex","ETHUSD",1680448147282,0.47404048,1800.4,1800.2,2.78776728]
["bitfinex","ETHUSD",1680448147434,0.47404048,1800.4,1800.3,0.94532673]
["bitfinex","ETHUSD",1680448148537,0.47404048,1800.4,1800.3,0.27877673]
["bitfinex","ETHUSD",1680448148762,0.47404048,1800.4,1800.1,0.006]
["bitfinex","ETHUSD",1680448148963,0.47404048,1800.4,1800.1,0.2282]
["bitfinex","ETHUSD",1680448149270,0.47404048,1800.4,1800.1,0.2222]
["bitfinex","ETHUSD",1680448149833,3.26180776,1800.4,1799.9,0.36222]
["bitfinex","ETHUSD",1680448150039,0.02274805,1800.3,1799.9,0.22222]
["bitfinex","ETHUSD",1680448150369,0.0274897,1800.3,1799.9,0.66868]
["bitfinex","ETHUSD",1680448150573,0.0274897,1800.3,1799.9,0.66668]
["bitfinex","ETHUSD",1680448150957,0.0274897,1800.3,1799.9,0.002]
["bitfinex","ETHUSD",1680448151136,2.78776728,1800.2,1799.7,0.106]
["bitfinex","ETHUSD",1680448151342,0.30152478,1800.1,1799.7,0.1]
["bitfinex","ETHUSD",1680448151537,0.29781358,1800.1,1799.7,0.32225]
["bitfinex","ETHUSD",1680448152949,0.02274805,1800.1,1799.7,0.76676]
["bitfinex","ETHUSD",1680448153889,0.02274805,1800.1,1799.7,1.10727]
["bitfinex","ETHUSD",1680448154374,11.43897384,1800.4,1799.7,1.10727]
["bitfinex","ETHUSD",1680448154375,0.00472669,1800.0,1799.7,1.10727]
["bitfinex","ETHUSD",1680448154745,0.00472669,1800.0,1799.7,3.89503728]
["bitfinex","ETHUSD",1680448154981,0.00472669,1800.0,1799.9,0.22223]
["bitfinex","ETHUSD",1680448155281,1.13078384,1800.4,1799.9,0.22223]
["bitfinex","ETHUSD",1680448155576,3.91655112,1800.4,1799.7,0.44251]
["bitfinex","ETHUSD",1680448155776,0.65949,1800.3,1799.8,0.22224]
["bitfinex","ETHUSD",1680448156080,1.16223511,1800.3,1799.8,0.22224]
["bitfinex","ETHUSD",1680448156279,1.16223511,1800.3,1799.7,0.66275]
["bitfinex","ETHUSD",1680448156480,2.78776728,1800.2,1799.7,0.1]
["bitfinex","ETHUSD",1680448156779,2.78776728,1800.2,1799.7,0.32225]
["bitfinex","ETHUSD",1680448156780,2.89886728,1800.2,1799.7,0.32225]
["bitfinex","ETHUSD",1680448156939,3.78478652,1800.2,1799.7,0.32225]
["bitfinex","ETHUSD",1680448157134,3.89587652,1800.2,1799.7,0.1]
["bitfinex","ETHUSD",1680448157352,3.89587652,1800.2,1799.7,0.32225]
["bitfinex","ETHUSD",1680448157550,0.65949,1800.0,1799.7,0.1]
["bitfinex","ETHUSD",1680448157780,0.65949,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680448158079,3.55837728,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680448158456,4.06308741,1799.8,1799.7,0.04952899]
["bitfinex","ETHUSD",1680448158953,4.28532741,1799.8,1799.7,0.04952899]
["bitfinex","ETHUSD",1680448159350,4.28532741,1799.8,1799.6,0.1]
["bitfinex","ETHUSD",1680448159568,9.01230002,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680448162199,11.85633238,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680448162361,11.86101702,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680448163691,11.86101702,1799.7,1799.2,0.1]
["bitfinex","ETHUSD",1680448163692,0.65949,1799.4,1799.2,0.1]
["bitfinex","ETHUSD",1680448163841,14.59680805,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680448164196,6.78897,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680448164391,9.57873728,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680448164552,12.57873728,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680448165391,12.80873728,1799.2,1799.0,0.1]
["bitfinex","ETHUSD",1680448165545,11.58376728,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680448165744,13.94479101,1799.1,1798.7,0.1]
["bitfinex","ETHUSD",1680448165959,5.796,1798.9,1798.7,0.1]
["bitfinex","ETHUSD",1680448166161,10.02154728,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448166360,10.02354728,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448166565,13.02354728,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448166782,14.28451915,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448167156,4.16191915,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448167381,10.62302915,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448167603,9.95791915,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448167785,9.84673915,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448168197,4.16191915,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448168525,2.78776728,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448169326,0.002,1798.9,1798.7,0.1]
["bitfinex","ETHUSD",1680448169490,0.42914325,1799.0,1798.7,0.1]
["bitfinex","ETHUSD",1680448169694,2.78776728,1798.9,1798.7,0.1]
["bitfinex","ETHUSD",1680448170024,0.42914325,1799.0,1798.7,0.1]
["bitfinex","ETHUSD",1680448170428,0.00529453,1798.9,1798.7,0.32238]
["bitfinex","ETHUSD",1680448170733,0.00529453,1798.9,1798.8,0.34051]
["bitfinex","ETHUSD",1680448170876,0.00529453,1798.9,1798.8,1.00762]
["bitfinex","ETHUSD",1680448171941,0.00529453,1798.9,1798.8,1.00962]
["bitfinex","ETHUSD",1680448172146,0.00529453,1798.9,1798.8,1.14762]
["bitfinex","ETHUSD",1680448172739,0.36168973,1799.0,1798.8,1.14162]
["bitfinex","ETHUSD",1680448172930,0.36168973,1799.0,1798.9,1.670652]
["bitfinex","ETHUSD",1680448173135,0.36168973,1799.0,1798.9,1.804652]
["bitfinex","ETHUSD",1680448173335,10.1817,1799.5,1798.9,1.804652]
["bitfinex","ETHUSD",1680448173834,0.311,1799.5,1799.3,0.56281]
["bitfinex","ETHUSD",1680448174034,0.3,1799.5,1799.3,1.00742]
["bitfinex","ETHUSD",1680448174572,0.46571133,1799.4,1799.3,1.00742]
["bitfinex","ETHUSD",1680448174745,0.46571133,1799.4,1799.3,3.89592928]
["bitfinex","ETHUSD",1680448174934,0.46571133,1799.4,1799.3,4.02992928]
["bitfinex","ETHUSD",1680448175363,0.3,1799.5,1799.3,4.25992928]
["bitfinex","ETHUSD",1680448175677,0.3,1799.5,1799.4,4.47782728]
["bitfinex","ETHUSD",1680448175884,0.3,1799.5,1799.4,5.47782728]
["bitfinex","ETHUSD",1680448176178,0.3,1799.5,1799.4,9.36723421]
["bitfinex","ETHUSD",1680448176479,0.3,1799.5,1799.4,14.70623421]
["bitfinex","ETHUSD",1680448177389,0.3,1799.5,1799.4,10.91846693]
["bitfinex","ETHUSD",1680448177596,0.3,1799.5,1799.4,10.78446693]
["bitfinex","ETHUSD",1680448177895,0.3,1799.5,1799.4,7.91846693]
["bitfinex","ETHUSD",1680448178398,0.009,1800.2,1799.4,10.70623421]
["bitfinex","ETHUSD",1680448178613,0.006,1800.2,1800.0,0.33451]
["bitfinex","ETHUSD",1680448178748,9.8943,1800.5,1800.1,0.2222]
["bitfinex","ETHUSD",1680448178935,9.8883,1800.5,1800.3,0.33451]
["bitfinex","ETHUSD",1680448179132,0.002,1800.5,1800.3,0.33451]
["bitfinex","ETHUSD",1680448179371,0.42994496,1800.4,1800.3,0.33451]
["bitfinex","ETHUSD",1680448180359,0.02274805,1800.6,1800.3,0.33451]
["bitfinex","ETHUSD",1680448182080,0.13381805,1800.6,1800.3,0.33451]
["bitfinex","ETHUSD",1680448182711,2.78776728,1800.5,1800.3,0.33451]
["bitfinex","ETHUSD",1680448182871,0.27877673,1800.4,1800.3,0.33451]
["bitfinex","ETHUSD",1680448183077,3.06654401,1800.4,1800.3,0.33451]
["bitfinex","ETHUSD",1680448183412,3.39979401,1800.4,1799.7,0.004]
["bitfinex","ETHUSD",1680448183563,1.00353,1800.2,1799.6,0.22226]
["bitfinex","ETHUSD",1680448183762,1.103883,1800.2,1800.0,0.33451]
["bitfinex","ETHUSD",1680448184888,1.214973,1800.2,1800.0,0.33451]
["bitfinex","ETHUSD",1680448186263,1.103883,1800.2,1800.0,0.33451]
["bitfinex","ETHUSD",1680448186912,2.78776728,1800.1,1800.0,0.33451]
["bitfinex","ETHUSD",1680448187767,2.92161533,1800.1,1799.8,0.33451]
["bitfinex","ETHUSD",1680448187970,3.21098936,1800.1,1799.8,0.33451]
["bitfinex","ETHUSD",1680448188394,0.42788745,1800.0,1799.8,0.33451]
["bitfinex","ETHUSD",1680448188795,0.42788745,1800.0,1799.8,0.55675]
["bitfinex","ETHUSD",1680448189369,0.42788745,1800.0,1799.8,3.92300728]
["bitfinex","ETHUSD",1680448189568,0.42788745,1800.0,1799.9,0.39230073]
["bitfinex","ETHUSD",1680448189797,0.42788745,1800.0,1799.9,1.05899073]
["bitfinex","ETHUSD",1680448190517,1.00353,1800.2,1799.9,1.05899073]
["bitfinex","ETHUSD",1680448190668,1.00353,1800.2,1800.1,0.33451]
["bitfinex","ETHUSD",1680448191116,1.00353,1800.2,1800.1,0.55671]
["bitfinex","ETHUSD",1680448191271,1.00353,1800.2,1800.1,0.33451]
["bitfinex","ETHUSD",1680448191472,1.38871045,1800.2,1800.1,0.55671]
["bitfinex","ETHUSD",1680448191873,1.38871045,1800.2,1800.1,1.00112]
["bitfinex","ETHUSD",1680448192098,1.38871045,1800.2,1800.1,1.101232]
["bitfinex","ETHUSD",1680448192614,1.38871045,1800.2,1800.1,1.990062]
["bitfinex","ETHUSD",1680448193372,1.00353,1800.2,1800.1,1.990062]
["bitfinex","ETHUSD",1680448194989,1.00353,1800.2,1800.1,1.00112]
["bitfinex","ETHUSD",1680448198040,1.00353,1800.2,1800.1,1.13512]
["bitfinex","ETHUSD",1680448198393,1.00353,1800.2,1800.1,1.00112]
["bitfinex","ETHUSD",1680448199027,1.00353,1800.2,1800.1,1.13512]
["bitfinex","ETHUSD",1680448200437,0.33241852,1800.2,1800.1,4.92288728]
["bitfinex","ETHUSD",1680448200637,0.33241852,1800.2,1800.1,5.51810973]
["bitfinex","ETHUSD",1680448200840,0.33241852,1800.2,1800.1,5.52010973]
["bitfinex","ETHUSD",1680448201047,0.33241852,1800.2,1800.1,2.52010973]
["bitfinex","ETHUSD",1680448201342,0.33241852,1800.2,1800.1,1.13512]
["bitfinex","ETHUSD",1680448202141,0.33241852,1800.2,1800.1,1.00112]
["bitfinex","ETHUSD",1680448202656,0.33241852,1800.2,1800.1,0.33451]
["bitfinex","ETHUSD",1680448203023,3.1201858,1800.2,1800.1,0.33451]
["bitfinex","ETHUSD",1680448203347,3.12554119,1800.2,1800.1,0.33451]
["bitfinex","ETHUSD",1680448203547,3.98618207,1800.2,1800.1,0.33451]
["bitfinex","ETHUSD",1680448204050,4.00893012,1800.2,1800.1,0.33451]
["bitfinex","ETHUSD",1680448207493,0.11112,1799.9,1799.5,0.33451]
["bitfinex","ETHUSD",1680448207662,8.58376728,1799.8,1799.6,0.33451]
["bitfinex","ETHUSD",1680448207809,8.69688728,1799.8,1799.2,0.22231]
["bitfinex","ETHUSD",1680448208008,8.91912728,1799.8,1799.0,0.22833]
["bitfinex","ETHUSD",1680448208241,8.92445607,1799.8,1799.3,0.33451]
["bitfinex","ETHUSD",1680448208849,8.92445607,1799.8,1798.9,0.32234]
["bitfinex","ETHUSD",1680448209015,0.11114,1799.5,1799.1,0.33451]
["bitfinex","ETHUSD",1680448209215,2.89890728,1799.5,1799.1,0.33451]
["bitfinex","ETHUSD",1680448209647,3.12118728,1799.5,1798.9,0.1]
["bitfinex","ETHUSD",1680448209952,3.12118728,1799.5,1799.1,0.33451]
["bitfinex","ETHUSD",1680448210112,2.89890728,1799.5,1799.1,0.33451]
["bitfinex","ETHUSD",1680448210313,3.75348614,1799.5,1799.1,0.33451]
["bitfinex","ETHUSD",1680448210860,2.89891728,1799.4,1799.1,0.33451]
["bitfinex","ETHUSD",1680448211067,2.89891728,1799.4,1798.9,0.32235]
["bitfinex","ETHUSD",1680448211259,2.92166533,1799.4,1799.2,0.33451]
["bitfinex","ETHUSD",1680448211552,2.81051533,1799.4,1799.2,0.33451]
["bitfinex","ETHUSD",1680448211850,0.002,1799.5,1799.2,0.33451]
["bitfinex","ETHUSD",1680448212061,2.78776728,1799.5,1799.2,0.33451]
["bitfinex","ETHUSD",1680448212212,0.00529552,1799.3,1799.2,0.33451]
["bitfinex","ETHUSD",1680448212580,0.00529552,1799.3,1799.0,0.66702]
["bitfinex","ETHUSD",1680448212720,0.00529552,1799.3,1799.2,0.33451]
["bitfinex","ETHUSD",1680448213234,0.02274805,1799.4,1799.2,0.33451]
["bitfinex","ETHUSD",1680448213443,2.81051533,1799.4,1799.0,0.55685]
["bitfinex","ETHUSD",1680448213781,8.58376728,1799.3,1798.9,0.1]
["bitfinex","ETHUSD",1680448214073,0.13390805,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680448214362,2.78776728,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680448215126,2.78776728,1799.1,1798.9,0.43451]
["bitfinex","ETHUSD",1680448215752,2.78776728,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680448216344,0.00527555,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448216572,0.00527555,1799.0,1798.9,0.43451]
["bitfinex","ETHUSD",1680448216758,0.00527555,1799.0,1798.9,1.167257]
["bitfinex","ETHUSD",1680448217337,10.09754,1799.5,1798.9,1.167257]
["bitfinex","ETHUSD",1680448217537,2.78776728,1799.4,1798.9,1.167257]
["bitfinex","ETHUSD",1680448217781,2.78776728,1799.4,1799.1,0.33451]
["bitfinex","ETHUSD",1680448218149,2.78776728,1799.4,1799.1,0.55683]
["bitfinex","ETHUSD",1680448218876,2.78776728,1799.4,1799.1,1.00149]
["bitfinex","ETHUSD",1680448219575,5.796,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448219872,2.81251533,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448220116,2.81051533,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448220257,0.02274805,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448220459,0.72357673,1799.4,1798.9,0.1]
["bitfinex","ETHUSD",1680448220460,3.40112673,1799.4,1798.9,0.1]
["bitfinex","ETHUSD",1680448220757,8.92387995,1799.3,1798.9,0.1]
["bitfinex","ETHUSD",1680448220985,2.78776728,1799.1,1798.9,0.76706]
["bitfinex","ETHUSD",1680448221195,2.78776728,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680448221410,2.78776728,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448221760,0.11116,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680448221965,2.78776728,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680448222302,0.27877673,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448222454,8.86254401,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448222658,8.87354401,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448222862,12.42805401,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680448223592,6.12955,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448223824,12.82882128,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448224001,12.85156933,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680448225265,11.58576728,1798.8,1798.5,0.1]
["bitfinex","ETHUSD",1680448225607,8.58376728,1798.7,1798.5,0.1]
["bitfinex","ETHUSD",1680448225765,2.78976728,1798.7,1798.5,0.65691]
["bitfinex","ETHUSD",1680448225961,0.002,1798.9,1798.5,0.76721]
["bitfinex","ETHUSD",1680448226156,2.78776728,1798.8,1798.7,0.55689]
["bitfinex","ETHUSD",1680448226360,0.02474805,1799.0,1798.7,0.55689]
["bitfinex","ETHUSD",1680448226605,2.81051533,1799.0,1798.7,1.00165]
["bitfinex","ETHUSD",1680448227212,0.02274805,1799.0,1798.7,1.00165]
["bitfinex","ETHUSD",1680448227413,0.34011267,1799.3,1798.7,1.101815]
["bitfinex","ETHUSD",1680448227697,8.58376728,1799.2,1798.7,1.00165]
["bitfinex","ETHUSD",1680448227899,0.002,1799.2,1798.7,0.66714]
["bitfinex","ETHUSD",1680448228062,15.7072,1799.5,1799.1,0.33451]
["bitfinex","ETHUSD",1680448228265,2.78776728,1799.4,1799.1,0.55684]
["bitfinex","ETHUSD",1680448229473,8.60651533,1799.4,1799.1,0.33451]
["bitfinex","ETHUSD",1680448229672,0.86065153,1799.3,1799.1,0.33451]
["bitfinex","ETHUSD",1680448229872,3.64841881,1799.3,1799.1,0.33451]
["bitfinex","ETHUSD",1680448230082,0.02474805,1799.4,1799.1,0.33451]
["bitfinex","ETHUSD",1680448230411,2.81051533,1799.4,1799.1,0.33451]
["bitfinex","ETHUSD",1680448230911,2.78776728,1799.3,1799.1,0.33451]
["bitfinex","ETHUSD",1680448231065,8.69491728,1799.3,1798.9,0.33451]
["bitfinex","ETHUSD",1680448231422,0.86949173,1799.2,1798.9,0.33451]
["bitfinex","ETHUSD",1680448231732,2.78776728,1799.1,1798.9,0.33451]
["bitfinex","ETHUSD",1680448232232,8.91725728,1799.1,1798.6,0.006]
["bitfinex","ETHUSD",1680448232436,8.91925728,1799.1,1798.6,0.33451]
["bitfinex","ETHUSD",1680448232741,0.11118,1798.8,1798.6,0.33451]
["bitfinex","ETHUSD",1680448232942,2.78776728,1798.7,1798.6,0.33451]
["bitfinex","ETHUSD",1680448233242,8.91733728,1798.7,1798.5,0.1]
["bitfinex","ETHUSD",1680448233406,9.31747656,1798.7,1798.5,0.1]
["bitfinex","ETHUSD",1680448233788,9.53985656,1798.7,1798.5,0.1]
["bitfinex","ETHUSD",1680448234018,6.74998566,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448234220,9.53975294,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448234431,3.74375294,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448234632,2.78776728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448235401,8.58376728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448235602,8.69695728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448235835,8.91934728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448236009,12.14934728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448236196,13.47308674,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448237043,12.90950674,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448237798,7.11350674,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448238000,5.78976728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448238499,5.90095728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448238729,11.91934728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448238962,11.92695728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448239311,12.17209533,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448239509,13.49583379,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448239875,16.38532379,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448240361,15.72508271,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448240541,13.50108271,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448241029,13.27108271,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448241367,15.49508271,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448241557,15.72508271,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448241926,13.50108271,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680448242128,13.50108271,1798.6,1798.2,0.107]
["bitfinex","ETHUSD",1680448242311,8.58376728,1798.3,1798.2,0.107]
["bitfinex","ETHUSD",1680448242511,8.69697728,1798.3,1798.2,0.107]
["bitfinex","ETHUSD",1680448242853,11.91940728,1798.3,1798.2,0.107]
["bitfinex","ETHUSD",1680448243021,11.69697728,1798.3,1798.2,0.107]
["bitfinex","ETHUSD",1680448243222,11.58576728,1798.3,1798.2,0.057]
["bitfinex","ETHUSD",1680448243565,12.81133301,1798.3,1798.2,0.057]
["bitfinex","ETHUSD",1680448243762,13.04133301,1798.3,1798.2,0.057]
["bitfinex","ETHUSD",1680448243960,20.26533301,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1680448244268,12.59230728,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680448244462,12.59430728,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680448244772,13.91804574,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680448246030,13.94079379,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1680448246227,10.796,1798.1,1797.8,0.1]
["bitfinex","ETHUSD",1680448246461,8.58376728,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680448246710,9.38719533,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680448247286,11.58576728,1797.9,1797.8,0.43451]
["bitfinex","ETHUSD",1680448247487,2.78976728,1797.9,1797.8,0.43451]
["bitfinex","ETHUSD",1680448247690,2.78776728,1797.9,1797.8,0.43451]
["bitfinex","ETHUSD",1680448247989,3.10449206,1797.9,1797.8,0.43451]
["bitfinex","ETHUSD",1680448248283,8.905861,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680448248493,10.04460906,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680448248662,14.37948906,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680448248991,0.1,1797.7,1797.6,0.43451]
["bitfinex","ETHUSD",1680448249190,9.04026533,1797.7,1797.6,0.43451]
["bitfinex","ETHUSD",1680448249375,10.24629186,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680448249784,13.47629186,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680448250527,13.24629186,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680448251037,2.88976728,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680448251317,2.88776728,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680448252083,8.79501728,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680448252281,8.79701728,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680448252537,8.80237289,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680448252745,5.796,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448252891,9.36461728,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448253079,12.36461728,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448253279,14.82061728,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448253513,16.18222559,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448254092,13.51116559,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448254392,2.78976728,1797.5,1797.4,0.43451]
["bitfinex","ETHUSD",1680448254623,2.78776728,1797.5,1797.4,0.43451]
["bitfinex","ETHUSD",1680448255311,8.69502728,1797.5,1797.4,0.43451]
["bitfinex","ETHUSD",1680448255511,8.91955728,1797.5,1797.4,0.43451]
["bitfinex","ETHUSD",1680448255696,8.91955728,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448255896,9.87876606,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448256147,12.86397262,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448256428,12.86931489,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448256591,15.32331489,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448257786,15.32531489,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448259026,15.09531489,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448259525,12.64678489,1797.5,1797.4,0.43451]
["bitfinex","ETHUSD",1680448259829,8.93285416,1797.5,1797.4,0.43451]
["bitfinex","ETHUSD",1680448260127,8.71032416,1797.5,1797.4,0.43451]
["bitfinex","ETHUSD",1680448260486,8.93285416,1797.5,1797.4,0.43451]
["bitfinex","ETHUSD",1680448260885,8.93285416,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448261621,11.38685416,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448261820,13.07004458,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448262057,16.07204458,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680448263086,5.796,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680448263371,12.59273728,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680448263580,13.65339246,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680448264372,15.88503289,1797.2,1796.7,0.1]
["bitfinex","ETHUSD",1680448264545,9.36290728,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448264739,9.36490728,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448265080,3.12367728,1796.8,1796.7,0.43451]
["bitfinex","ETHUSD",1680448265292,0.002,1796.9,1796.7,0.43451]
["bitfinex","ETHUSD",1680448265490,0.11692043,1797.2,1797.1,0.33451]
["bitfinex","ETHUSD",1680448265657,2.79340771,1797.2,1797.1,0.33451]
["bitfinex","ETHUSD",1680448266182,9.36837771,1797.2,1797.1,0.33451]
["bitfinex","ETHUSD",1680448266385,5.796,1796.9,1796.7,0.1]
["bitfinex","ETHUSD",1680448266607,2.78776728,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448267486,0.002,1796.9,1796.7,0.1]
["bitfinex","ETHUSD",1680448267698,2.78776728,1796.9,1796.7,0.1]
["bitfinex","ETHUSD",1680448268075,2.89906728,1796.9,1796.7,0.1]
["bitfinex","ETHUSD",1680448268275,3.67102,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680448268589,0.00561526,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448268770,2.92743059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448268970,2.81613059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448269189,2.92743059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448269502,3.24243365,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448269705,6.24243365,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448270001,5.81813059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448270310,3.03036331,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448270473,11.72343059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448270680,5.92943059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448271280,6.54463365,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448271502,12.34063365,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448271811,5.81813059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448271994,2.92943059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448272306,2.81613059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448272504,8.61213059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448272692,8.72543059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448272893,9.59797365,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448273210,2.81813059,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448273505,0.00561526,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448273892,2.90468254,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448274094,2.79338254,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448274294,0.00561526,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448274495,0.00561526,1796.8,1796.7,0.76789]
["bitfinex","ETHUSD",1680448274697,0.00561526,1796.8,1796.7,0.944679]
["bitfinex","ETHUSD",1680448275210,0.00561526,1796.8,1796.7,1.944679]
["bitfinex","ETHUSD",1680448275413,0.66902,1797.0,1796.8,1.0]
["bitfinex","ETHUSD",1680448275566,0.66902,1797.0,1796.8,1.2226]
["bitfinex","ETHUSD",1680448276085,0.66902,1797.0,1796.8,1.66783]
["bitfinex","ETHUSD",1680448276269,0.00515485,1796.9,1796.8,1.2226]
["bitfinex","ETHUSD",1680448276759,0.00515485,1796.9,1796.8,0.2226]
["bitfinex","ETHUSD",1680448276959,0.00515485,1796.9,1796.8,0.4176639]
["bitfinex","ETHUSD",1680448277270,0.00515485,1796.9,1796.8,0.8628939]
["bitfinex","ETHUSD",1680448277660,0.00515485,1796.9,1796.8,0.8128939]
["bitfinex","ETHUSD",1680448278169,0.00515485,1796.9,1796.8,1.3128939]
["bitfinex","ETHUSD",1680448278375,0.00515485,1796.9,1796.8,0.8128939]
["bitfinex","ETHUSD",1680448278675,0.77700536,1796.9,1796.8,1.3128939]
["bitfinex","ETHUSD",1680448278853,0.77700536,1796.9,1796.8,9.3128939]
["bitfinex","ETHUSD",1680448279054,0.77700536,1796.9,1796.8,8.8148939]
["bitfinex","ETHUSD",1680448279592,0.66902,1797.0,1796.8,8.8148939]
["bitfinex","ETHUSD",1680448279593,0.66902,1797.0,1796.9,1.0]
["bitfinex","ETHUSD",1680448279887,2e-05,1797.0,1796.9,14.7536634]
["bitfinex","ETHUSD",1680448280386,2e-05,1797.0,1796.9,14.7556634]
["bitfinex","ETHUSD",1680448281964,2e-05,1797.0,1796.9,23.5516634]
["bitfinex","ETHUSD",1680448282155,2e-05,1797.0,1796.9,23.7816634]
["bitfinex","ETHUSD",1680448283264,2e-05,1797.0,1796.9,17.9856634]
["bitfinex","ETHUSD",1680448284376,2e-05,1797.0,1796.9,23.7816634]
["bitfinex","ETHUSD",1680448285786,0.05002,1797.7,1797.5,1.0]
["bitfinex","ETHUSD",1680448285958,0.05002,1797.7,1797.6,0.22251]
["bitfinex","ETHUSD",1680448286699,0.05002,1797.7,1797.6,0.66754]
["bitfinex","ETHUSD",1680448287786,0.05002,1797.7,1797.6,0.22251]
["bitfinex","ETHUSD",1680448288018,0.05002,1797.7,1797.5,1.1]
["bitfinex","ETHUSD",1680448288165,0.05002,1797.7,1797.6,0.66754]
["bitfinex","ETHUSD",1680448288490,0.7720156,1797.7,1797.6,0.66754]
["bitfinex","ETHUSD",1680448288799,0.7720156,1797.7,1797.6,0.844294]
["bitfinex","ETHUSD",1680448289503,0.05002,1797.7,1797.6,0.844294]
["bitfinex","ETHUSD",1680448290091,0.511,1798.3,1797.6,1.734364]
["bitfinex","ETHUSD",1680448290292,0.11121,1798.3,1797.6,1.75711864]
["bitfinex","ETHUSD",1680448290492,0.11121,1798.3,1797.7,0.17571186]
["bitfinex","ETHUSD",1680448290808,0.11121,1798.3,1797.7,0.39820186]
["bitfinex","ETHUSD",1680448291016,0.11121,1798.3,1797.7,0.22249]
["bitfinex","ETHUSD",1680448291168,0.57368478,1798.4,1797.7,0.66751]
["bitfinex","ETHUSD",1680448291513,0.00524154,1798.2,1797.8,0.02275211]
["bitfinex","ETHUSD",1680448292076,0.00524154,1798.2,1797.8,0.24524211]
["bitfinex","ETHUSD",1680448292616,0.11121,1798.3,1797.8,0.02275211]
["bitfinex","ETHUSD",1680448292906,0.28989773,1798.3,1797.8,0.24524211]
["bitfinex","ETHUSD",1680448293211,0.002,1798.5,1797.8,0.24524211]
["bitfinex","ETHUSD",1680448293410,0.00523488,1798.1,1797.8,3.47798939]
["bitfinex","ETHUSD",1680448293609,0.00523488,1798.1,1797.9,2.78776728]
["bitfinex","ETHUSD",1680448293912,0.00523488,1798.1,1798.0,0.66739]
["bitfinex","ETHUSD",1680448294083,0.00523488,1798.1,1798.0,0.67339]
["bitfinex","ETHUSD",1680448294267,0.00523488,1798.1,1798.0,0.006]
["bitfinex","ETHUSD",1680448294469,0.11122,1798.2,1797.9,0.002]
["bitfinex","ETHUSD",1680448294666,0.11122,1798.2,1797.8,0.006]
["bitfinex","ETHUSD",1680448294667,2.89898728,1798.2,1797.8,0.006]
["bitfinex","ETHUSD",1680448294886,2.78776728,1798.2,1797.7,0.2245]
["bitfinex","ETHUSD",1680448295087,2.89898728,1798.2,1797.7,0.2285]
["bitfinex","ETHUSD",1680448295366,1.01297318,1798.1,1797.7,0.2285]
["bitfinex","ETHUSD",1680448295848,1.01297318,1798.1,1797.7,0.2225]
["bitfinex","ETHUSD",1680448296043,0.96297318,1798.1,1797.7,0.2225]
["bitfinex","ETHUSD",1680448296202,0.96297318,1798.1,1797.5,1.34116]
["bitfinex","ETHUSD",1680448296407,0.86297318,1798.1,1797.7,0.2225]
["bitfinex","ETHUSD",1680448296607,0.86297318,1798.1,1797.7,0.66751]
["bitfinex","ETHUSD",1680448297121,0.72307445,1798.1,1797.7,0.66751]
["bitfinex","ETHUSD",1680448297444,0.72307445,1798.1,1797.7,3.47803065]
["bitfinex","ETHUSD",1680448297598,0.72307445,1798.1,1797.7,0.24525337]
["bitfinex","ETHUSD",1680448297799,0.72307445,1798.1,1797.7,0.69026337]
["bitfinex","ETHUSD",1680448298032,0.72307445,1798.1,1797.7,0.24525337]
["bitfinex","ETHUSD",1680448298340,3.58314918,1798.1,1797.7,0.02275337]
["bitfinex","ETHUSD",1680448298543,3.69437918,1798.1,1797.5,0.22252]
["bitfinex","ETHUSD",1680448298704,3.69437918,1798.1,1797.4,0.66759]
["bitfinex","ETHUSD",1680448299237,3.69437918,1798.1,1797.4,0.69234718]
["bitfinex","ETHUSD",1680448299423,0.36943792,1798.0,1797.4,0.69234718]
["bitfinex","ETHUSD",1680448299632,0.36943792,1798.0,1797.4,0.69434718]
["bitfinex","ETHUSD",1680448300139,8.58376728,1797.9,1797.2,0.006]
["bitfinex","ETHUSD",1680448300442,0.11125,1797.8,1797.2,0.22256]
["bitfinex","ETHUSD",1680448300739,2.78776728,1797.7,1797.1,0.22256]
["bitfinex","ETHUSD",1680448300961,3.21116801,1797.7,1797.2,0.22256]
["bitfinex","ETHUSD",1680448301098,3.21116801,1797.7,1797.1,0.514534]
["bitfinex","ETHUSD",1680448301305,3.21116801,1797.7,1797.1,0.289944]
["bitfinex","ETHUSD",1680448301553,8.58376728,1797.5,1797.0,0.006]
["bitfinex","ETHUSD",1680448301840,8.58376728,1797.2,1796.7,0.106]
["bitfinex","ETHUSD",1680448302054,5.796,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680448302214,0.002,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680448302415,0.22256,1797.3,1796.7,0.1]
["bitfinex","ETHUSD",1680448302604,2.89904728,1797.2,1796.7,0.1]
["bitfinex","ETHUSD",1680448303307,8.91760728,1797.2,1796.7,0.1]
["bitfinex","ETHUSD",1680448303520,8.91960728,1797.2,1796.7,0.1]
["bitfinex","ETHUSD",1680448303920,8.58376728,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680448304119,0.1113,1796.9,1796.7,0.1]
["bitfinex","ETHUSD",1680448304430,8.69506728,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448304640,8.58576728,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448304798,8.69706728,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448304999,2.78976728,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448305317,2.78776728,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448306504,9.07437058,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680448306702,14.52498058,1796.8,1796.5,0.1]
["bitfinex","ETHUSD",1680448306941,14.52498058,1796.8,1796.3,0.1]
["bitfinex","ETHUSD",1680448306942,6.096,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680448307138,0.11134,1796.2,1795.7,0.107]
["bitfinex","ETHUSD",1680448307339,5.796,1796.0,1795.7,0.107]
["bitfinex","ETHUSD",1680448307546,8.58376728,1795.9,1795.7,0.107]
["bitfinex","ETHUSD",1680448307744,2.78776728,1795.8,1795.7,0.107]
["bitfinex","ETHUSD",1680448308243,2.89913728,1795.8,1795.7,0.107]
["bitfinex","ETHUSD",1680448308402,3.78279458,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680448308607,3.89416458,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680448308799,8.58376728,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680448309002,2.78976728,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680448309242,0.9970273,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680448309445,3.08276242,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680448309846,0.00508141,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680448310152,8.58376728,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680448310448,8.69713728,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680448310659,14.15513728,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680448311318,5.796,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448311520,5.798,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448311724,7.13938,1795.5,1795.0,0.222642]
["bitfinex","ETHUSD",1680448311957,6.796,1795.3,1795.0,0.222642]
["bitfinex","ETHUSD",1680448312195,0.56421,1795.2,1795.0,0.222642]
["bitfinex","ETHUSD",1680448312476,0.56421,1795.2,1794.5,1.60283]
["bitfinex","ETHUSD",1680448312477,0.78002,1794.8,1794.5,1.60283]
["bitfinex","ETHUSD",1680448312638,8.58376728,1794.6,1794.5,1.60283]
["bitfinex","ETHUSD",1680448312822,8.69720728,1794.6,1793.8,0.006]
["bitfinex","ETHUSD",1680448313021,2.78776728,1794.0,1793.3,0.5]
["bitfinex","ETHUSD",1680448313250,2.78776728,1794.0,1793.4,0.22303]
["bitfinex","ETHUSD",1680448313456,3.06654401,1794.0,1793.4,0.22303]
["bitfinex","ETHUSD",1680448313654,0.002,1794.2,1793.9,1.0]
["bitfinex","ETHUSD",1680448313837,0.003,1794.4,1794.0,1.4916903]
["bitfinex","ETHUSD",1680448314017,0.003,1795.1,1794.1,0.8]
["bitfinex","ETHUSD",1680448314234,0.78138308,1795.2,1794.4,0.66874]
["bitfinex","ETHUSD",1680448314439,0.2,1794.9,1794.5,0.066874]
["bitfinex","ETHUSD",1680448314688,6.796,1795.1,1794.3,0.5]
["bitfinex","ETHUSD",1680448314842,0.2,1794.4,1794.0,0.22296]
["bitfinex","ETHUSD",1680448315167,0.11142,1795.0,1794.0,0.2457603]
["bitfinex","ETHUSD",1680448315351,0.2,1794.4,1794.0,0.2457603]
["bitfinex","ETHUSD",1680448315550,3.237,1795.1,1794.0,0.2457603]
["bitfinex","ETHUSD",1680448315768,2.78776728,1794.9,1794.0,0.31493033]
["bitfinex","ETHUSD",1680448316068,0.2,1794.4,1794.0,0.31493033]
["bitfinex","ETHUSD",1680448316281,2.78776728,1794.3,1794.0,0.09197033]
["bitfinex","ETHUSD",1680448316492,2.78776728,1794.3,1794.0,0.0228003]
["bitfinex","ETHUSD",1680448316805,2.98776728,1794.1,1793.5,0.008]
["bitfinex","ETHUSD",1680448317077,0.2,1793.6,1793.3,0.1]
["bitfinex","ETHUSD",1680448317283,0.002,1794.2,1793.3,0.32305]
["bitfinex","ETHUSD",1680448317483,0.2,1794.0,1793.3,0.399966]
["bitfinex","ETHUSD",1680448317780,0.2,1794.2,1793.4,0.8]
["bitfinex","ETHUSD",1680448318105,0.2,1794.2,1793.6,0.66903]
["bitfinex","ETHUSD",1680448318242,0.2,1794.1,1793.6,0.66903]
["bitfinex","ETHUSD",1680448318439,0.2,1794.1,1793.7,0.066903]
["bitfinex","ETHUSD",1680448318663,0.2,1794.1,1793.8,0.22298]
["bitfinex","ETHUSD",1680448318959,3.009,1794.8,1793.3,0.236]
["bitfinex","ETHUSD",1680448318960,0.2,1793.6,1793.3,0.236]
["bitfinex","ETHUSD",1680448319168,0.002,1794.2,1793.3,0.34584921]
["bitfinex","ETHUSD",1680448319333,9.7666,1794.9,1793.3,0.34584921]
["bitfinex","ETHUSD",1680448319334,0.011,1794.8,1793.8,0.8]
["bitfinex","ETHUSD",1680448319666,0.2,1794.9,1794.1,1.02295]
["bitfinex","ETHUSD",1680448319857,0.63755808,1794.8,1794.3,1.56044]
["bitfinex","ETHUSD",1680448320053,0.63755808,1794.8,1794.3,4.34820728]
["bitfinex","ETHUSD",1680448320596,0.63755808,1794.8,1794.4,0.02279521]
["bitfinex","ETHUSD",1680448320799,0.2,1795.2,1794.4,0.02279521]
["bitfinex","ETHUSD",1680448320800,0.2,1795.2,1794.5,3.45646728]
["bitfinex","ETHUSD",1680448321002,0.011,1795.5,1794.5,3.45646728]
["bitfinex","ETHUSD",1680448321299,0.011,1795.7,1794.8,0.8]
["bitfinex","ETHUSD",1680448321584,0.66305564,1795.1,1795.0,2.35982]
["bitfinex","ETHUSD",1680448321785,0.66305564,1795.1,1795.0,5.14758728]
["bitfinex","ETHUSD",1680448322082,0.66305564,1795.1,1795.0,5.84181265]
["bitfinex","ETHUSD",1680448322746,0.2,1795.6,1795.0,2.12004537]
["bitfinex","ETHUSD",1680448323069,2.226,1796.1,1795.0,1.55982]
["bitfinex","ETHUSD",1680448323230,2.78776728,1796.0,1795.1,2.8105536]
["bitfinex","ETHUSD",1680448323432,0.64033612,1795.5,1795.0,0.142]
["bitfinex","ETHUSD",1680448323740,0.64033612,1795.5,1794.5,0.44579]
["bitfinex","ETHUSD",1680448323936,0.64033612,1795.5,1794.8,0.22286]
["bitfinex","ETHUSD",1680448324137,3.49213701,1795.5,1794.9,0.22284]
["bitfinex","ETHUSD",1680448324677,0.00505467,1795.4,1795.0,2.78776728]
["bitfinex","ETHUSD",1680448324974,0.00505467,1795.4,1795.1,2.71655632]
["bitfinex","ETHUSD",1680448325139,0.00505467,1795.4,1795.3,0.6684]
["bitfinex","ETHUSD",1680448325468,0.72760326,1796.0,1795.3,3.47895108]
["bitfinex","ETHUSD",1680448325677,5.44517,1797.1,1795.5,0.6683]
["bitfinex","ETHUSD",1680448325678,0.009,1796.2,1795.5,0.6683]
["bitfinex","ETHUSD",1680448325829,10.5562,1796.4,1795.8,0.22274]
["bitfinex","ETHUSD",1680448326029,10.5562,1796.4,1795.3,0.89918]
["bitfinex","ETHUSD",1680448326030,2.78776728,1796.3,1795.3,0.89918]
["bitfinex","ETHUSD",1680448326276,2.78776728,1796.3,1795.5,0.44555]
["bitfinex","ETHUSD",1680448326488,0.00508809,1795.9,1795.6,0.24552999]
["bitfinex","ETHUSD",1680448327353,0.82185382,1796.3,1795.6,0.24552999]
["bitfinex","ETHUSD",1680448327680,0.3,1796.4,1795.9,0.22272]
["bitfinex","ETHUSD",1680448328579,0.00510812,1796.2,1795.9,3.01048728]
["bitfinex","ETHUSD",1680448329430,0.00510812,1796.2,1796.0,2.78776728]
["bitfinex","ETHUSD",1680448329630,0.00510812,1796.2,1796.1,1.55891]
["bitfinex","ETHUSD",1680448330073,0.00510812,1796.2,1796.1,4.34667728]
["bitfinex","ETHUSD",1680448330232,0.00510812,1796.2,1796.1,4.79494501]
["bitfinex","ETHUSD",1680448330432,0.3,1796.4,1796.1,4.79494501]
["bitfinex","ETHUSD",1680448330731,0.3,1796.4,1796.1,0.6681]
["bitfinex","ETHUSD",1680448330936,0.3,1796.4,1796.1,0.2227]
["bitfinex","ETHUSD",1680448331464,0.83136067,1796.3,1796.1,0.2227]
["bitfinex","ETHUSD",1680448331944,0.83136067,1796.3,1796.0,0.2227]
["bitfinex","ETHUSD",1680448332146,0.83136067,1796.3,1795.9,0.24549618]
["bitfinex","ETHUSD",1680448332685,3.73226402,1796.3,1795.9,0.24549618]
["bitfinex","ETHUSD",1680448332880,3.73226402,1796.3,1795.9,0.22272]
["bitfinex","ETHUSD",1680448333299,3.73226402,1796.3,1795.7,0.44549]
["bitfinex","ETHUSD",1680448333501,3.73226402,1796.3,1795.9,0.22272]
["bitfinex","ETHUSD",1680448333702,3.73226402,1796.3,1795.6,0.158216]
["bitfinex","ETHUSD",1680448333703,2.78776728,1796.2,1795.6,0.22276]
["bitfinex","ETHUSD",1680448334005,0.27877673,1796.1,1795.6,0.22276]
["bitfinex","ETHUSD",1680448334301,3.06654401,1796.1,1795.6,0.22276]
["bitfinex","ETHUSD",1680448335055,2.78776728,1796.0,1795.5,0.02278125]
["bitfinex","ETHUSD",1680448335258,2.78776728,1796.0,1795.5,0.24555125]
["bitfinex","ETHUSD",1680448335882,2.78776728,1796.0,1795.5,0.02278125]
["bitfinex","ETHUSD",1680448336086,0.27877673,1795.9,1795.0,0.14]
["bitfinex","ETHUSD",1680448336403,0.27877673,1795.9,1794.8,2.29548]
["bitfinex","ETHUSD",1680448336404,8.58376728,1795.8,1794.9,0.44568]
["bitfinex","ETHUSD",1680448336703,8.58576728,1795.8,1795.0,0.22283]
["bitfinex","ETHUSD",1680448336969,8.58576728,1795.8,1794.8,0.006]
["bitfinex","ETHUSD",1680448337126,8.58576728,1795.8,1794.7,0.002]
["bitfinex","ETHUSD",1680448337127,5.796,1795.6,1794.7,0.002]
["bitfinex","ETHUSD",1680448337323,8.58376728,1795.5,1794.6,0.22288]
["bitfinex","ETHUSD",1680448337617,8.58576728,1795.5,1794.7,0.22287]
["bitfinex","ETHUSD",1680448337800,8.69715728,1795.5,1794.7,0.22287]
["bitfinex","ETHUSD",1680448338411,0.00505467,1795.4,1794.7,0.22287]
["bitfinex","ETHUSD",1680448338619,2.78776728,1795.3,1794.7,0.22287]
["bitfinex","ETHUSD",1680448339315,0.83101584,1795.4,1794.7,0.2456614]
["bitfinex","ETHUSD",1680448339519,0.82901584,1795.4,1794.8,2.78776728]
["bitfinex","ETHUSD",1680448339821,0.82901584,1795.4,1794.9,1.55989]
["bitfinex","ETHUSD",1680448339977,0.82901584,1795.4,1795.0,2.78776728]
["bitfinex","ETHUSD",1680448340177,0.82901584,1795.4,1795.1,3.17550673]
["bitfinex","ETHUSD",1680448340407,10.2641,1796.5,1795.2,2.78776728]
["bitfinex","ETHUSD",1680448340578,0.8,1796.4,1795.5,1.55939]
["bitfinex","ETHUSD",1680448340786,0.3,1796.4,1795.6,2.78776728]
["bitfinex","ETHUSD",1680448340987,0.3,1796.4,1795.8,1.55914]
["bitfinex","ETHUSD",1680448341215,0.3,1796.4,1795.9,2.94368128]
["bitfinex","ETHUSD",1680448341415,0.7695503,1796.3,1796.0,3.78611]
["bitfinex","ETHUSD",1680448341630,0.7695503,1796.3,1796.0,6.70787728]
["bitfinex","ETHUSD",1680448341791,0.7695503,1796.3,1796.0,6.70987728]
["bitfinex","ETHUSD",1680448342136,0.7695503,1796.3,1796.0,0.67013]
["bitfinex","ETHUSD",1680448342347,0.7695503,1796.3,1796.0,0.66813]
["bitfinex","ETHUSD",1680448342622,0.3,1796.4,1796.0,0.66813]
["bitfinex","ETHUSD",1680448343386,0.0051148,1796.3,1796.0,0.66813]
["bitfinex","ETHUSD",1680448343645,2.43585512,1796.3,1796.0,0.66813]
["bitfinex","ETHUSD",1680448343807,2.70944063,1796.3,1795.9,0.22271]
["bitfinex","ETHUSD",1680448344189,2.70944063,1796.3,1795.8,0.24550744]
["bitfinex","ETHUSD",1680448344481,2.78776728,1796.2,1795.7,0.22274]
["bitfinex","ETHUSD",1680448344792,4.47702656,1796.2,1795.6,0.22275]
["bitfinex","ETHUSD",1680448345142,0.44770266,1796.1,1795.6,0.22275]
["bitfinex","ETHUSD",1680448345296,4.92472922,1796.1,1795.6,0.22275]
["bitfinex","ETHUSD",1680448345952,4.92472922,1796.1,1795.6,0.21878751]
["bitfinex","ETHUSD",1680448346130,4.93372922,1796.1,1795.6,0.21878751]
["bitfinex","ETHUSD",1680448346306,1.69825928,1796.1,1795.6,0.66431751]
["bitfinex","ETHUSD",1680448346506,1.68925928,1796.1,1795.6,0.66431751]
["bitfinex","ETHUSD",1680448347397,1.68925928,1796.1,1795.6,1.29831751]
["bitfinex","ETHUSD",1680448347997,1.68925928,1796.1,1795.7,9.31376728]
["bitfinex","ETHUSD",1680448348189,1.68925928,1796.1,1795.8,3.78656]
["bitfinex","ETHUSD",1680448348444,1.68925928,1796.1,1795.9,3.16642328]
["bitfinex","ETHUSD",1680448348741,1.68925928,1796.1,1796.0,1.559]
["bitfinex","ETHUSD",1680448351196,1.68925928,1796.1,1796.0,4.34676728]
["bitfinex","ETHUSD",1680448351396,1.68925928,1796.1,1796.0,4.50354219]
["bitfinex","ETHUSD",1680448351607,1.68925928,1796.1,1796.0,10.29954219]
["bitfinex","ETHUSD",1680448351805,1.68925928,1796.1,1796.0,11.41956201]
["bitfinex","ETHUSD",1680448353030,1.68925928,1796.1,1796.0,11.64956201]
["bitfinex","ETHUSD",1680448353607,1.68925928,1796.1,1796.0,5.85356201]
["bitfinex","ETHUSD",1680448353812,1.68925928,1796.1,1796.0,5.62356201]
["bitfinex","ETHUSD",1680448354736,1.68925928,1796.1,1796.0,11.64956201]
["bitfinex","ETHUSD",1680448355328,1.68925928,1796.1,1796.0,14.64956201]
["bitfinex","ETHUSD",1680448356651,0.3,1796.4,1796.2,5.796]
["bitfinex","ETHUSD",1680448356962,0.3,1796.4,1796.3,7.28688728]
["bitfinex","ETHUSD",1680448357166,0.3,1796.4,1796.3,7.28888728]
["bitfinex","ETHUSD",1680448357926,0.3,1796.4,1796.3,10.15488728]
["bitfinex","ETHUSD",1680448358151,0.009,1797.1,1796.3,7.15488728]
["bitfinex","ETHUSD",1680448358557,0.00512148,1796.4,1796.3,7.15488728]
["bitfinex","ETHUSD",1680448358742,0.445382,1797.2,1796.3,7.15488728]
["bitfinex","ETHUSD",1680448358955,0.445382,1797.2,1796.3,7.16088728]
["bitfinex","ETHUSD",1680448359168,0.445382,1797.2,1796.4,0.71608873]
["bitfinex","ETHUSD",1680448359465,0.66914467,1797.1,1796.6,0.6679]
["bitfinex","ETHUSD",1680448359668,0.66914467,1797.1,1796.6,3.45566728]
["bitfinex","ETHUSD",1680448359875,0.66914467,1797.1,1796.7,2.78776728]
["bitfinex","ETHUSD",1680448360023,0.66914467,1797.1,1796.8,1.55831]
["bitfinex","ETHUSD",1680448360231,0.66914467,1797.1,1796.9,2.94359828]
["bitfinex","ETHUSD",1680448360425,0.445382,1797.2,1797.0,1.55814]
["bitfinex","ETHUSD",1680448361093,3.34442928,1797.2,1797.0,0.006]
["bitfinex","ETHUSD",1680448361378,0.024,1796.8,1796.3,0.44933]
["bitfinex","ETHUSD",1680448361684,0.024,1796.8,1796.3,0.668]
["bitfinex","ETHUSD",1680448362268,0.12887009,1796.8,1796.3,0.668]
["bitfinex","ETHUSD",1680448363526,0.024,1796.8,1796.3,0.668]
["bitfinex","ETHUSD",1680448364052,0.024,1796.8,1796.3,3.45576728]
["bitfinex","ETHUSD",1680448364596,0.024,1796.8,1796.4,0.02276984]
["bitfinex","ETHUSD",1680448364780,0.024,1796.8,1796.5,0.66795]
["bitfinex","ETHUSD",1680448366381,0.024,1796.8,1796.5,3.45571728]
["bitfinex","ETHUSD",1680448366541,0.024,1796.8,1796.6,0.34557173]
["bitfinex","ETHUSD",1680448366742,0.024,1796.8,1796.7,0.66789]
["bitfinex","ETHUSD",1680448368537,0.62355638,1796.8,1796.7,0.66789]
["bitfinex","ETHUSD",1680448369473,0.62355638,1796.8,1796.4,0.002]
["bitfinex","ETHUSD",1680448369781,0.62355638,1796.8,1796.4,0.66799]
["bitfinex","ETHUSD",1680448369948,0.7883821,1796.8,1796.4,0.66799]
["bitfinex","ETHUSD",1680448370696,0.62355638,1796.8,1796.4,0.66799]
["bitfinex","ETHUSD",1680448372841,0.62355638,1796.8,1796.4,0.69075984]
["bitfinex","ETHUSD",1680448373200,0.62355638,1796.8,1796.4,3.47852712]
["bitfinex","ETHUSD",1680448373555,0.62355638,1796.8,1796.5,2.78776728]
["bitfinex","ETHUSD",1680448373743,0.62355638,1796.8,1796.7,1.55841]
["bitfinex","ETHUSD",1680448373947,0.62355638,1796.8,1796.7,1.93915773]
["bitfinex","ETHUSD",1680448374401,0.62355638,1796.8,1796.7,4.72692501]
["bitfinex","ETHUSD",1680448375578,0.024,1796.8,1796.7,4.72692501]
["bitfinex","ETHUSD",1680448377294,0.024,1796.8,1796.7,0.66789]
["bitfinex","ETHUSD",1680448377444,0.024,1796.8,1796.7,3.45565728]
["bitfinex","ETHUSD",1680448378586,0.6180366,1796.8,1796.7,3.45565728]
["bitfinex","ETHUSD",1680448379646,0.6180366,1796.8,1796.7,0.66789]
["bitfinex","ETHUSD",1680448380258,0.6180366,1796.8,1796.7,3.45565728]
["bitfinex","ETHUSD",1680448380590,0.6180366,1796.8,1796.7,4.49264204]
["bitfinex","ETHUSD",1680448380896,0.6180366,1796.8,1796.7,3.47842331]
["bitfinex","ETHUSD",1680448382088,0.6180366,1796.8,1796.7,9.27442331]
["bitfinex","ETHUSD",1680448382267,0.6180366,1796.8,1796.7,9.27642331]
["bitfinex","ETHUSD",1680448382466,0.024,1796.8,1796.7,0.66989]
["bitfinex","ETHUSD",1680448382685,0.024,1796.8,1796.7,0.66789]
["bitfinex","ETHUSD",1680448383448,0.66479036,1796.8,1796.3,0.002]
["bitfinex","ETHUSD",1680448383685,0.66479036,1796.8,1796.5,0.66793]
["bitfinex","ETHUSD",1680448383883,0.66479036,1796.8,1796.5,0.22265]
["bitfinex","ETHUSD",1680448384086,0.66142711,1796.8,1796.5,0.22265]
["bitfinex","ETHUSD",1680448384391,0.66142711,1796.8,1796.4,0.22266]
["bitfinex","ETHUSD",1680448384953,0.66142711,1796.8,1796.4,0.66799]
["bitfinex","ETHUSD",1680448386388,0.66142711,1796.8,1796.4,0.823857]
["bitfinex","ETHUSD",1680448387268,0.66142711,1796.8,1796.4,0.66799]
["bitfinex","ETHUSD",1680448387898,0.66142711,1796.8,1796.4,0.22266]
["bitfinex","ETHUSD",1680448388599,0.66142711,1796.8,1796.4,0.66799]
["bitfinex","ETHUSD",1680448394521,9.24519439,1796.8,1796.4,0.66799]
["bitfinex","ETHUSD",1680448394721,8.58376728,1796.7,1796.1,0.006]
["bitfinex","ETHUSD",1680448394876,9.51028672,1796.7,1796.2,0.22268]
["bitfinex","ETHUSD",1680448395620,9.51028672,1796.7,1796.1,0.4454]
["bitfinex","ETHUSD",1680448395621,5.796,1796.5,1795.8,0.006]
["bitfinex","ETHUSD",1680448395769,5.796,1796.3,1795.9,0.22272]
["bitfinex","ETHUSD",1680448396107,8.58576728,1796.3,1795.7,0.44548]
["bitfinex","ETHUSD",1680448396257,0.85857673,1796.2,1795.8,0.22273]
["bitfinex","ETHUSD",1680448396461,0.86157673,1796.2,1795.8,0.17273]
["bitfinex","ETHUSD",1680448396705,0.85857673,1796.2,1795.8,0.17273]
["bitfinex","ETHUSD",1680448397009,5.796,1796.1,1795.8,0.22274]
["bitfinex","ETHUSD",1680448397265,6.39310743,1796.1,1795.8,0.22274]
["bitfinex","ETHUSD",1680448397425,6.39310743,1796.1,1795.8,0.66822]
["bitfinex","ETHUSD",1680448397789,9.18087471,1796.1,1795.8,0.22274]
["bitfinex","ETHUSD",1680448397975,9.17187471,1796.1,1795.8,0.22274]
["bitfinex","ETHUSD",1680448398622,0.65004788,1796.0,1795.8,0.22274]
["bitfinex","ETHUSD",1680448398776,1.57456732,1796.0,1795.7,0.66824]
["bitfinex","ETHUSD",1680448399124,10.1583346,1796.0,1795.6,0.32275]
["bitfinex","ETHUSD",1680448399306,10.1603346,1796.0,1795.6,0.32275]
["bitfinex","ETHUSD",1680448400239,1.58556732,1796.0,1795.6,0.76828]
["bitfinex","ETHUSD",1680448400518,0.65004788,1796.0,1795.6,0.76828]
["bitfinex","ETHUSD",1680448401535,0.009,1796.2,1795.6,0.76828]
["bitfinex","ETHUSD",1680448401690,9.798,1796.3,1795.6,0.76828]
["bitfinex","ETHUSD",1680448401691,9.807,1796.3,1795.6,0.76828]
["bitfinex","ETHUSD",1680448401888,0.00497869,1795.9,1795.6,0.76828]
["bitfinex","ETHUSD",1680448402932,0.011,1796.3,1795.7,2.81054598]
["bitfinex","ETHUSD",1680448403140,0.009,1796.5,1795.8,4.0674846]
["bitfinex","ETHUSD",1680448403432,0.009,1796.5,1795.8,18.12425188]
["bitfinex","ETHUSD",1680448403634,0.02063675,1796.8,1795.9,0.15677617]
["bitfinex","ETHUSD",1680448404643,0.02063675,1796.8,1796.2,2.92176728]
["bitfinex","ETHUSD",1680448404836,0.00364952,1796.7,1796.3,3.78539]
["bitfinex","ETHUSD",1680448405000,0.00364952,1796.7,1796.4,3.16630628]
["bitfinex","ETHUSD",1680448405201,0.00364952,1796.7,1796.5,1.55858]
["bitfinex","ETHUSD",1680448405398,0.00364952,1796.7,1796.5,4.34634728]
["bitfinex","ETHUSD",1680448406399,0.00364952,1796.7,1796.6,8.58376728]
["bitfinex","ETHUSD",1680448406746,0.00364952,1796.7,1796.6,5.68410728]
["bitfinex","ETHUSD",1680448406952,0.02063675,1796.8,1796.6,6.34158001]
["bitfinex","ETHUSD",1680448407753,0.02063675,1796.8,1796.6,6.3643473]
["bitfinex","ETHUSD",1680448409321,0.02063675,1796.8,1796.6,12.1603473]
["bitfinex","ETHUSD",1680448409836,0.02063675,1796.8,1796.7,8.58376728]
["bitfinex","ETHUSD",1680448410039,0.02063675,1796.8,1796.7,10.14417728]
["bitfinex","ETHUSD",1680448410258,0.02063675,1796.8,1796.7,11.44926101]
["bitfinex","ETHUSD",1680448410432,0.11000001,1797.9,1796.8,0.02276476]
["bitfinex","ETHUSD",1680448410772,0.002,1797.6,1797.4,1.55778]
["bitfinex","ETHUSD",1680448410923,0.009,1797.8,1797.4,1.55778]
["bitfinex","ETHUSD",1680448410924,0.009,1797.8,1797.6,0.66754]
["bitfinex","ETHUSD",1680448411126,0.11000001,1797.9,1797.6,3.4780619]
["bitfinex","ETHUSD",1680448411636,0.87265995,1797.7,1797.6,0.66754]
["bitfinex","ETHUSD",1680448411840,5.796,1797.3,1796.8,0.22261]
["bitfinex","ETHUSD",1680448412040,7.13182,1797.3,1796.4,0.22266]
["bitfinex","ETHUSD",1680448412228,5.796,1797.1,1796.5,0.006]
["bitfinex","ETHUSD",1680448412559,0.002,1797.1,1796.6,0.22263]
["bitfinex","ETHUSD",1680448412760,1.72125195,1797.4,1796.6,0.22263]
["bitfinex","ETHUSD",1680448413077,1.60998195,1797.4,1796.6,0.66791]
["bitfinex","ETHUSD",1680448413284,1.60998195,1797.4,1796.9,1.55821]
["bitfinex","ETHUSD",1680448413577,0.99967751,1797.3,1797.1,1.55804]
["bitfinex","ETHUSD",1680448413790,0.99967751,1797.3,1797.1,0.66772]
["bitfinex","ETHUSD",1680448414322,0.99967751,1797.3,1797.0,0.22258]
["bitfinex","ETHUSD",1680448415336,0.99967751,1797.3,1797.0,0.66776]
["bitfinex","ETHUSD",1680448415779,0.99967751,1797.3,1796.8,0.02276476]
["bitfinex","ETHUSD",1680448415780,6.79567751,1797.3,1796.8,0.02276476]
["bitfinex","ETHUSD",1680448415979,0.67956775,1797.2,1796.8,0.24537476]
["bitfinex","ETHUSD",1680448416143,0.67956775,1797.2,1796.5,0.44529]
["bitfinex","ETHUSD",1680448416349,0.67956775,1797.2,1796.6,0.66791]
["bitfinex","ETHUSD",1680448416875,9.26333503,1797.2,1796.6,0.22264]
["bitfinex","ETHUSD",1680448417038,9.26533503,1797.2,1796.6,0.22264]
["bitfinex","ETHUSD",1680448417372,3.9265335,1797.1,1796.6,0.22264]
["bitfinex","ETHUSD",1680448417751,3.69056775,1797.2,1796.7,0.02276601]
["bitfinex","ETHUSD",1680448418084,0.00366384,1797.1,1796.7,0.24537601]
["bitfinex","ETHUSD",1680448418936,0.67956775,1797.2,1796.7,0.24537601]
["bitfinex","ETHUSD",1680448419241,0.67956775,1797.2,1796.7,0.69063601]
["bitfinex","ETHUSD",1680448420266,0.99967751,1797.3,1796.7,0.69063601]
["bitfinex","ETHUSD",1680448421175,0.99967751,1797.3,1796.8,2.78776728]
["bitfinex","ETHUSD",1680448421366,0.99967751,1797.3,1796.9,1.55817]
["bitfinex","ETHUSD",1680448421764,0.99967751,1797.3,1796.9,4.34593728]
["bitfinex","ETHUSD",1680448421978,0.00403416,1797.2,1796.9,4.34593728]
["bitfinex","ETHUSD",1680448422185,0.00403416,1797.2,1797.0,0.43459373]
["bitfinex","ETHUSD",1680448422477,0.00403416,1797.2,1797.1,1.55806]
["bitfinex","ETHUSD",1680448423585,0.00403416,1797.2,1796.9,0.22259]
["bitfinex","ETHUSD",1680448423889,2.78776728,1797.1,1796.5,0.002]
["bitfinex","ETHUSD",1680448424068,0.27877673,1797.0,1796.6,0.66791]
["bitfinex","ETHUSD",1680448424456,5.80203416,1797.2,1796.6,0.66791]
["bitfinex","ETHUSD",1680448424789,8.58980144,1797.2,1796.6,0.66791]
["bitfinex","ETHUSD",1680448425393,8.58980144,1797.2,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448425546,0.00603416,1797.2,1796.6,3.47844457]
["bitfinex","ETHUSD",1680448425749,0.00403416,1797.2,1796.6,3.47844457]
["bitfinex","ETHUSD",1680448426078,0.00403416,1797.2,1796.6,3.91574703]
["bitfinex","ETHUSD",1680448426643,0.00403416,1797.2,1796.6,1.12797975]
["bitfinex","ETHUSD",1680448426844,0.00403416,1797.2,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448427962,8.58780144,1797.2,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448428289,8.58980144,1797.2,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448428445,6.79468957,1797.1,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448428651,6.79668957,1797.1,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448428885,7.76010251,1797.1,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448429288,7.76010251,1797.1,1796.6,0.24539729]
["bitfinex","ETHUSD",1680448429487,1.96410251,1797.1,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448429688,1.00235341,1797.1,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448430157,1.00235341,1797.1,1796.6,0.24539729]
["bitfinex","ETHUSD",1680448430488,1.00235341,1797.1,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448431371,1.00235341,1797.1,1796.6,0.24539729]
["bitfinex","ETHUSD",1680448432015,1.11364341,1797.1,1796.6,0.24539729]
["bitfinex","ETHUSD",1680448432322,0.11136434,1797.0,1796.6,0.24539729]
["bitfinex","ETHUSD",1680448432658,0.11136434,1797.0,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448432858,0.1150246,1797.0,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448433260,0.00366026,1797.0,1796.6,0.69067729]
["bitfinex","ETHUSD",1680448433676,0.00366026,1797.0,1796.8,0.66784]
["bitfinex","ETHUSD",1680448436041,7.64e-06,1797.0,1796.8,0.66784]
["bitfinex","ETHUSD",1680448436523,7.64e-06,1797.0,1796.8,3.45560728]
["bitfinex","ETHUSD",1680448437008,0.00366026,1797.0,1796.8,3.45560728]
["bitfinex","ETHUSD",1680448437214,0.00366026,1797.0,1796.8,0.66784]
["bitfinex","ETHUSD",1680448437520,0.00366026,1797.0,1796.8,0.22261]
["bitfinex","ETHUSD",1680448440048,0.00366026,1797.0,1796.6,0.02276729]
["bitfinex","ETHUSD",1680448440353,0.00366026,1797.0,1796.4,0.44533]
["bitfinex","ETHUSD",1680448440354,0.21518524,1797.0,1796.4,0.44533]
["bitfinex","ETHUSD",1680448440497,0.10389524,1797.0,1796.5,0.22265]
["bitfinex","ETHUSD",1680448441056,0.21518524,1797.0,1796.4,0.44533]
["bitfinex","ETHUSD",1680448441349,0.21518524,1797.0,1796.5,0.22265]
["bitfinex","ETHUSD",1680448441703,0.10389524,1797.0,1796.5,0.22265]
["bitfinex","ETHUSD",1680448441904,0.00366026,1797.0,1796.5,0.734758]
["bitfinex","ETHUSD",1680448442212,0.00366026,1797.0,1796.5,3.52252528]
["bitfinex","ETHUSD",1680448442549,0.00366026,1797.0,1796.6,0.02276729]
["bitfinex","ETHUSD",1680448442715,0.00366026,1797.0,1796.7,0.66787]
["bitfinex","ETHUSD",1680448442912,0.00366026,1797.0,1796.7,3.45563728]
["bitfinex","ETHUSD",1680448443116,0.00366026,1797.0,1796.8,2.78776728]
["bitfinex","ETHUSD",1680448443315,0.00366026,1797.0,1796.9,1.58099348]
["bitfinex","ETHUSD",1680448443501,0.00366026,1797.0,1796.9,4.36876076]
["bitfinex","ETHUSD",1680448443914,1.60998195,1797.4,1796.9,4.36876076]
["bitfinex","ETHUSD",1680448444263,1.60998195,1797.4,1797.0,2.78776728]
["bitfinex","ETHUSD",1680448444420,1.60998195,1797.4,1797.2,0.66769]
["bitfinex","ETHUSD",1680448444621,1.60998195,1797.4,1797.2,3.45545728]
["bitfinex","ETHUSD",1680448445038,1.60998195,1797.4,1797.3,0.02275841]
["bitfinex","ETHUSD",1680448445359,1.60998195,1797.4,1797.3,0.69041841]
["bitfinex","ETHUSD",1680448446326,1.60998195,1797.4,1797.3,3.47818569]
["bitfinex","ETHUSD",1680448446532,1.60998195,1797.4,1797.3,4.71718826]
["bitfinex","ETHUSD",1680448447061,1.60998195,1797.4,1797.3,4.85118826]
["bitfinex","ETHUSD",1680448447221,1.60998195,1797.4,1797.3,8.85118826]
["bitfinex","ETHUSD",1680448447440,1.60998195,1797.4,1797.3,8.85318826]
["bitfinex","ETHUSD",1680448447744,1.60998195,1797.4,1797.3,9.35918826]
["bitfinex","ETHUSD",1680448447928,1.60998195,1797.4,1797.3,8.85918826]
["bitfinex","ETHUSD",1680448448331,1.60998195,1797.4,1797.3,14.65518826]
["bitfinex","ETHUSD",1680448448868,0.11900001,1797.9,1797.6,1.5576]
["bitfinex","ETHUSD",1680448449072,0.11000001,1797.9,1797.8,12.36614728]
["bitfinex","ETHUSD",1680448449212,0.11000001,1797.9,1797.8,12.36814728]
["bitfinex","ETHUSD",1680448449407,0.11000001,1798.0,1797.8,17.61626201]
["bitfinex","ETHUSD",1680448449665,0.11000001,1798.0,1797.9,6.78776728]
["bitfinex","ETHUSD",1680448450012,0.11000001,1798.0,1797.9,6.59120728]
["bitfinex","ETHUSD",1680448450174,0.11000001,1798.0,1797.9,7.09120728]
["bitfinex","ETHUSD",1680448450538,0.11000001,1798.0,1797.9,6.45720728]
["bitfinex","ETHUSD",1680448450877,0.11000001,1798.0,1797.9,7.75083048]
["bitfinex","ETHUSD",1680448451537,0.11000001,1798.0,1797.9,14.54683048]
["bitfinex","ETHUSD",1680448452218,1e-08,1798.0,1797.9,14.77683048]
["bitfinex","ETHUSD",1680448452622,1e-08,1798.0,1797.9,14.54683048]
["bitfinex","ETHUSD",1680448453080,1e-08,1798.0,1797.9,14.77683048]
["bitfinex","ETHUSD",1680448454976,1e-08,1798.0,1797.9,14.54683048]
["bitfinex","ETHUSD",1680448455127,0.05514602,1798.2,1797.9,14.54683048]
["bitfinex","ETHUSD",1680448455322,0.05514602,1798.2,1798.1,4.34494728]
["bitfinex","ETHUSD",1680448456479,0.05514602,1798.2,1798.1,10.27494728]
["bitfinex","ETHUSD",1680448456689,0.05514602,1798.2,1798.1,10.27694728]
["bitfinex","ETHUSD",1680448456974,0.05514602,1798.2,1798.1,4.48094728]
["bitfinex","ETHUSD",1680448457184,0.05514602,1798.2,1798.1,4.47894728]
["bitfinex","ETHUSD",1680448457342,0.05514602,1798.2,1798.1,5.16324327]
["bitfinex","ETHUSD",1680448457686,0.05514602,1798.2,1798.1,5.29924327]
["bitfinex","ETHUSD",1680448458227,0.05514602,1798.2,1798.1,11.09524327]
["bitfinex","ETHUSD",1680448458673,0.00014602,1798.2,1798.1,11.09524327]
["bitfinex","ETHUSD",1680448459390,0.00014602,1798.2,1798.1,15.09524327]
["bitfinex","ETHUSD",1680448459740,0.11000001,1798.6,1798.3,6.796]
["bitfinex","ETHUSD",1680448459981,0.11000001,1798.6,1798.5,8.58376728]
["bitfinex","ETHUSD",1680448460182,0.11000001,1798.6,1798.5,12.25297728]
["bitfinex","ETHUSD",1680448460340,0.11000001,1798.6,1798.5,12.38697728]
["bitfinex","ETHUSD",1680448460862,0.11000001,1798.6,1798.5,0.82890852]
["bitfinex","ETHUSD",1680448461059,0.11000001,1798.6,1798.5,0.69290852]
["bitfinex","ETHUSD",1680448461726,0.11000001,1798.6,1798.5,0.02569852]
["bitfinex","ETHUSD",1680448462062,0.11000001,1798.6,1798.2,0.44488]
["bitfinex","ETHUSD",1680448462267,0.11000001,1798.6,1798.2,0.66731]
["bitfinex","ETHUSD",1680448462595,1.44495336,1798.6,1798.2,0.22243]
["bitfinex","ETHUSD",1680448462744,1.44495336,1798.6,1798.1,0.22245]
["bitfinex","ETHUSD",1680448462745,1.56514336,1798.6,1798.1,0.22245]
["bitfinex","ETHUSD",1680448463075,1.45859455,1798.6,1798.1,0.22245]
["bitfinex","ETHUSD",1680448463280,0.84799455,1798.6,1798.1,0.22245]
["bitfinex","ETHUSD",1680448463463,0.84799455,1798.6,1798.1,0.66736]
["bitfinex","ETHUSD",1680448464667,9.54295183,1798.6,1798.0,0.22246]
["bitfinex","ETHUSD",1680448464849,9.44276183,1798.6,1798.1,0.22245]
["bitfinex","ETHUSD",1680448465052,0.85899455,1798.6,1798.1,0.66736]
["bitfinex","ETHUSD",1680448465275,0.84799455,1798.6,1798.1,0.66736]
["bitfinex","ETHUSD",1680448465486,0.94469401,1798.6,1798.1,0.66736]
["bitfinex","ETHUSD",1680448466088,9.52846129,1798.6,1798.1,0.22245]
["bitfinex","ETHUSD",1680448466287,6.75169401,1798.6,1798.1,0.66736]
["bitfinex","ETHUSD",1680448466491,0.95569401,1798.6,1798.1,0.66736]
["bitfinex","ETHUSD",1680448466692,0.94469401,1798.6,1798.1,0.66736]
["bitfinex","ETHUSD",1680448466891,0.0944694,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448467608,0.84799455,1798.6,1798.2,2.8105143]
["bitfinex","ETHUSD",1680448467911,0.84799455,1798.6,1798.3,1.55698]
["bitfinex","ETHUSD",1680448468062,0.84799455,1798.6,1798.4,2.78776728]
["bitfinex","ETHUSD",1680448468397,0.84799455,1798.6,1798.5,1.55684]
["bitfinex","ETHUSD",1680448468798,0.84799455,1798.6,1798.5,4.34460728]
["bitfinex","ETHUSD",1680448469017,0.84799455,1798.6,1798.5,4.77926801]
["bitfinex","ETHUSD",1680448469376,0.84799455,1798.6,1798.5,0.66721]
["bitfinex","ETHUSD",1680448469716,0.84799455,1798.6,1798.3,0.66727]
["bitfinex","ETHUSD",1680448469913,0.84799455,1798.6,1798.3,4.34475728]
["bitfinex","ETHUSD",1680448470084,0.84799455,1798.6,1798.4,2.78776728]
["bitfinex","ETHUSD",1680448470415,0.84799455,1798.6,1798.5,0.66721]
["bitfinex","ETHUSD",1680448470628,0.84799455,1798.6,1798.5,3.80047501]
["bitfinex","ETHUSD",1680448470779,0.84799455,1798.6,1798.5,1.01270773]
["bitfinex","ETHUSD",1680448471117,0.84799455,1798.6,1798.5,0.66721]
["bitfinex","ETHUSD",1680448471721,0.84799455,1798.6,1798.2,0.002]
["bitfinex","ETHUSD",1680448472012,0.84799455,1798.6,1798.5,0.2224]
["bitfinex","ETHUSD",1680448472685,0.84799455,1798.6,1798.4,0.22241]
["bitfinex","ETHUSD",1680448473147,0.84799455,1798.6,1798.3,0.22242]
["bitfinex","ETHUSD",1680448473288,0.84799455,1798.6,1798.3,0.22243]
["bitfinex","ETHUSD",1680448473912,0.94379401,1798.6,1798.3,0.22243]
["bitfinex","ETHUSD",1680448474128,1.0,1798.5,1798.1,0.22245]
["bitfinex","ETHUSD",1680448474324,1.009,1798.5,1798.1,0.22245]
["bitfinex","ETHUSD",1680448474536,1.79197397,1798.5,1798.1,0.22245]
["bitfinex","ETHUSD",1680448474736,0.1791974,1798.4,1798.1,0.22245]
["bitfinex","ETHUSD",1680448475399,0.1791974,1798.4,1798.1,0.66736]
["bitfinex","ETHUSD",1680448475996,1.79661025,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448476202,0.79661025,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448476809,0.79661025,1798.5,1798.1,3.45512728]
["bitfinex","ETHUSD",1680448477847,0.79661025,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448478916,0.78761025,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448479117,0.97827128,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448479639,0.98727128,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448479951,0.79661025,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448480327,0.78761025,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448480531,0.79661025,1798.5,1798.1,0.66736]
["bitfinex","ETHUSD",1680448481121,0.79661025,1798.5,1798.1,0.22245]
["bitfinex","ETHUSD",1680448481751,0.79661025,1798.5,1798.0,0.69012956]
["bitfinex","ETHUSD",1680448481951,1.57819028,1798.5,1798.0,0.69012956]
["bitfinex","ETHUSD",1680448482262,0.00370243,1798.4,1798.0,0.24149715]
["bitfinex","ETHUSD",1680448482560,0.00370243,1798.4,1798.0,0.68642715]
["bitfinex","ETHUSD",1680448482960,0.0083338,1798.4,1798.0,0.68642715]
["bitfinex","ETHUSD",1680448483955,0.00463137,1798.4,1798.0,0.68642715]
["bitfinex","ETHUSD",1680448484275,0.00463137,1798.4,1798.0,0.84405887]
["bitfinex","ETHUSD",1680448485470,0.00463137,1798.4,1798.0,0.68642715]
["bitfinex","ETHUSD",1680448485641,0.00463137,1798.4,1798.0,0.22245]
["bitfinex","ETHUSD",1680448486632,0.00463137,1798.4,1797.9,0.66742]
["bitfinex","ETHUSD",1680448487648,0.00463137,1798.4,1797.9,0.22247]
["bitfinex","ETHUSD",1680448487846,0.00463137,1798.4,1797.9,0.66743]
["bitfinex","ETHUSD",1680448488064,6.4712119,1798.4,1797.9,0.66743]
["bitfinex","ETHUSD",1680448488262,6.4822119,1798.4,1797.9,0.66743]
["bitfinex","ETHUSD",1680448488572,0.77672787,1798.3,1797.9,0.66743]
["bitfinex","ETHUSD",1680448489092,9.4853316,1798.3,1797.7,0.2225]
["bitfinex","ETHUSD",1680448489399,6.85575316,1798.2,1797.6,0.66751]
["bitfinex","ETHUSD",1680448489547,6.86675316,1798.2,1797.6,0.66751]
["bitfinex","ETHUSD",1680448489747,7.86675316,1798.2,1797.6,0.2225]
["bitfinex","ETHUSD",1680448489961,7.8713747,1798.2,1797.6,0.2225]
["bitfinex","ETHUSD",1680448490161,6.69436747,1798.1,1797.5,0.22252]
["bitfinex","ETHUSD",1680448490333,6.69936747,1798.1,1797.5,0.22252]
["bitfinex","ETHUSD",1680448490539,6.70536747,1798.1,1797.5,0.22252]
["bitfinex","ETHUSD",1680448491367,9.71558475,1798.1,1797.4,0.44508]
["bitfinex","ETHUSD",1680448491582,0.00370243,1798.0,1797.5,0.22252]
["bitfinex","ETHUSD",1680448491893,0.9752609,1798.0,1797.5,0.22252]
["bitfinex","ETHUSD",1680448492050,0.9752609,1798.0,1797.5,0.22253]
["bitfinex","ETHUSD",1680448492479,1.0,1797.9,1797.5,0.22253]
["bitfinex","ETHUSD",1680448493260,6.796,1797.9,1797.4,0.01923869]
["bitfinex","ETHUSD",1680448493591,0.68330243,1797.8,1797.4,0.22253]
["bitfinex","ETHUSD",1680448493970,3.6879043,1797.8,1797.3,0.66765]
["bitfinex","ETHUSD",1680448494784,3.6969043,1797.8,1797.3,0.66765]
["bitfinex","ETHUSD",1680448495963,3.6969043,1797.8,1797.2,0.24179083]
["bitfinex","ETHUSD",1680448495964,3.8081443,1797.8,1797.2,0.24179083]
["bitfinex","ETHUSD",1680448496294,8.58376728,1797.7,1797.2,0.01924083]
["bitfinex","ETHUSD",1680448496497,0.85837673,1797.6,1797.2,0.24180083]
["bitfinex","ETHUSD",1680448497099,0.85837673,1797.6,1797.2,0.01924083]
["bitfinex","ETHUSD",1680448497264,0.85837673,1797.6,1797.2,0.24180083]
["bitfinex","ETHUSD",1680448497715,0.85837673,1797.6,1797.2,0.01924083]
["bitfinex","ETHUSD",1680448497871,0.00458712,1797.5,1797.2,0.01924083]
["bitfinex","ETHUSD",1680448498261,0.00458712,1797.5,1797.2,0.24180083]
["bitfinex","ETHUSD",1680448498584,0.00458712,1797.5,1797.2,0.01924083]
["bitfinex","ETHUSD",1680448499304,1.0,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680448499614,1.0,1797.1,1796.9,0.1]
["bitfinex","ETHUSD",1680448499615,9.81376728,1797.1,1796.9,0.1]
["bitfinex","ETHUSD",1680448499903,8.81746971,1797.0,1796.8,0.1]
["bitfinex","ETHUSD",1680448500199,0.98707916,1797.0,1796.8,0.1]
["bitfinex","ETHUSD",1680448500399,0.98507916,1797.0,1796.8,0.1]
["bitfinex","ETHUSD",1680448500599,8.58376728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448500804,8.81576728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448500963,0.002,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448501304,0.00370243,1797.0,1796.8,0.1]
["bitfinex","ETHUSD",1680448501507,0.002,1797.3,1796.8,0.76784]
["bitfinex","ETHUSD",1680448501704,10.5456,1797.4,1796.9,0.521974]
["bitfinex","ETHUSD",1680448501705,10.5476,1797.4,1796.9,0.521974]
["bitfinex","ETHUSD",1680448501911,13.33536728,1797.4,1796.9,0.66778]
["bitfinex","ETHUSD",1680448502212,10.5386,1797.4,1796.9,0.66781]
["bitfinex","ETHUSD",1680448502819,10.5386,1797.4,1796.9,0.68705404]
["bitfinex","ETHUSD",1680448503614,0.72638537,1797.3,1796.9,0.68705404]
["bitfinex","ETHUSD",1680448505282,0.72638537,1797.3,1797.0,2.78776728]
["bitfinex","ETHUSD",1680448505566,10.7829,1797.7,1797.1,1.85607863]
["bitfinex","ETHUSD",1680448505774,10.7739,1797.7,1797.1,1.85607863]
["bitfinex","ETHUSD",1680448506008,0.00457236,1797.2,1797.1,1.85607863]
["bitfinex","ETHUSD",1680448506985,5.798,1798.0,1797.1,1.85607863]
["bitfinex","ETHUSD",1680448507209,0.00370243,1797.9,1797.1,1.85607863]
["bitfinex","ETHUSD",1680448507410,0.00370243,1797.9,1797.2,0.18560786]
["bitfinex","ETHUSD",1680448507714,0.00370243,1797.9,1797.4,0.22254]
["bitfinex","ETHUSD",1680448507918,5.76293243,1798.0,1797.3,0.25129824]
["bitfinex","ETHUSD",1680448508124,5.64970243,1797.8,1797.3,0.02875824]
["bitfinex","ETHUSD",1680448508269,6.5295734,1797.8,1797.3,0.02275824]
["bitfinex","ETHUSD",1680448508621,5.76096243,1797.6,1797.2,0.006]
["bitfinex","ETHUSD",1680448508781,5.98547243,1797.6,1797.1,0.006]
["bitfinex","ETHUSD",1680448508981,5.76296243,1797.6,1797.1,0.006]
["bitfinex","ETHUSD",1680448509202,5.65170243,1797.6,1797.1,0.22258]
["bitfinex","ETHUSD",1680448509532,6.8067744,1797.6,1797.1,0.22258]
["bitfinex","ETHUSD",1680448509874,0.00458712,1797.5,1797.1,0.22258]
["bitfinex","ETHUSD",1680448510269,0.00458712,1797.5,1797.1,0.66774]
["bitfinex","ETHUSD",1680448510597,0.00458712,1797.5,1797.2,2.81052678]
["bitfinex","ETHUSD",1680448510803,0.00458712,1797.5,1797.3,0.22255]
["bitfinex","ETHUSD",1680448510963,5.796,1798.0,1797.3,1.86138768]
["bitfinex","ETHUSD",1680448511165,8.58576728,1798.0,1797.3,1.86138768]
["bitfinex","ETHUSD",1680448511368,8.58576728,1798.0,1797.3,1.88414592]
["bitfinex","ETHUSD",1680448511369,0.002,1798.0,1797.3,1.88414592]
["bitfinex","ETHUSD",1680448511596,2.78776728,1798.0,1797.3,1.88414592]
["bitfinex","ETHUSD",1680448511871,10.7739,1798.1,1797.3,4.6779132]
["bitfinex","ETHUSD",1680448512066,15.8199,1798.1,1797.4,0.46779132]
["bitfinex","ETHUSD",1680448512376,10.0239,1798.1,1797.6,0.66754]
["bitfinex","ETHUSD",1680448512573,0.002,1798.1,1797.6,0.66754]
["bitfinex","ETHUSD",1680448512826,1.64578684,1798.3,1797.6,0.66754]
["bitfinex","ETHUSD",1680448512987,3.46792976,1798.3,1797.6,0.66754]
["bitfinex","ETHUSD",1680448513193,4.47609091,1798.3,1797.6,0.73716957]
["bitfinex","ETHUSD",1680448513392,4.47609091,1798.3,1797.6,0.73916957]
["bitfinex","ETHUSD",1680448513589,2.78776728,1798.2,1797.6,0.29413957]
["bitfinex","ETHUSD",1680448513819,2.89898728,1798.2,1797.6,0.24526445]
["bitfinex","ETHUSD",1680448514025,0.0046117,1798.0,1797.6,0.24526445]
["bitfinex","ETHUSD",1680448514796,5.796,1797.9,1797.5,0.002]
["bitfinex","ETHUSD",1680448515035,5.90924,1797.9,1797.3,0.66763]
["bitfinex","ETHUSD",1680448515241,6.66770073,1797.9,1797.3,0.22854]
["bitfinex","ETHUSD",1680448515707,6.77894073,1797.9,1797.3,0.22854]
["bitfinex","ETHUSD",1680448516048,5.796,1797.7,1797.2,0.006]
["bitfinex","ETHUSD",1680448516195,5.796,1797.5,1797.2,0.22856]
["bitfinex","ETHUSD",1680448516395,9.44414401,1797.5,1797.1,0.22857]
["bitfinex","ETHUSD",1680448517302,9.44414401,1797.5,1797.1,0.006]
["bitfinex","ETHUSD",1680448517741,5.796,1797.3,1797.1,0.006]
["bitfinex","ETHUSD",1680448517975,8.69504728,1797.2,1796.9,0.006]
["bitfinex","ETHUSD",1680448518258,2.78776728,1797.0,1796.9,0.006]
["bitfinex","ETHUSD",1680448518550,9.19642401,1797.0,1796.8,0.1]
["bitfinex","ETHUSD",1680448518851,0.3413,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448519012,8.92506728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448519223,8.92706728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448519417,10.19749844,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448519856,4.29019844,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448520014,8.58376728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448520201,8.58576728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448520411,2.78976728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448520714,2.78776728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448520914,8.58376728,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448521159,9.75547301,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448521802,0.00655759,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448522042,0.00455759,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448524145,8.81832487,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448524302,8.82032487,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448524643,8.93162487,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448524844,10.12478736,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448525339,10.34738736,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448525775,15.57338736,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448525974,13.34738736,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448526791,15.57338736,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448527075,13.34738736,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448530376,12.89478736,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448530559,11.59032487,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448532046,0.00655759,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448532248,0.00455759,1796.9,1796.8,0.32261]
["bitfinex","ETHUSD",1680448532763,0.00455759,1796.9,1796.8,0.12276458]
["bitfinex","ETHUSD",1680448533006,0.57294293,1797.2,1796.8,0.34537458]
["bitfinex","ETHUSD",1680448533207,5.796,1797.1,1796.8,0.34537458]
["bitfinex","ETHUSD",1680448533507,0.80592825,1796.9,1796.8,0.43103704]
["bitfinex","ETHUSD",1680448533691,0.80592825,1796.9,1796.8,0.20242704]
["bitfinex","ETHUSD",1680448533892,0.81048584,1796.9,1796.8,0.12276458]
["bitfinex","ETHUSD",1680448534096,0.81048584,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448534308,9.39425312,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448534494,9.39625312,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448535021,9.68755312,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448535230,13.67856743,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680448535383,0.2,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680448535826,8.89507728,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680448536124,9.11970728,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680448536479,6.59943045,1796.6,1796.4,0.1]
["bitfinex","ETHUSD",1680448536684,0.11132,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448537310,10.4705685,1796.6,1796.4,0.1]
["bitfinex","ETHUSD",1680448537984,0.34132,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448538323,8.81376728,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448538521,8.81576728,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448538725,9.88582413,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448538928,9.99714413,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448539287,9.88582413,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448540089,9.99714413,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448540312,9.88582413,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448540690,8.81576728,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448541138,12.92708728,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680448541319,12.92708728,1796.5,1796.2,0.1]
["bitfinex","ETHUSD",1680448541320,6.096,1796.3,1796.2,0.1]
["bitfinex","ETHUSD",1680448541485,9.89511728,1796.3,1796.2,0.1]
["bitfinex","ETHUSD",1680448541827,16.51062901,1796.3,1796.2,0.1]
["bitfinex","ETHUSD",1680448542199,14.28462901,1796.3,1796.2,0.1]
["bitfinex","ETHUSD",1680448542400,15.28462901,1796.3,1796.2,0.1]
["bitfinex","ETHUSD",1680448542613,14.28462901,1796.3,1796.2,0.1]
["bitfinex","ETHUSD",1680448542813,15.28462901,1796.3,1796.2,0.1]
["bitfinex","ETHUSD",1680448543326,13.61660901,1796.3,1796.2,0.1]
["bitfinex","ETHUSD",1680448543543,12.68928911,1796.3,1796.2,0.01964782]
["bitfinex","ETHUSD",1680448543910,9.90152183,1796.3,1796.2,0.01964782]
["bitfinex","ETHUSD",1680448544298,6.90152183,1796.3,1796.2,0.01964782]
["bitfinex","ETHUSD",1680448544520,6.90152183,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680448544521,1.10552183,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680448544721,1.10352183,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680448545496,0.71770702,1796.2,1796.1,0.1767763]
["bitfinex","ETHUSD",1680448546234,0.71770702,1796.2,1796.1,0.3994763]
["bitfinex","ETHUSD",1680448546407,0.71770702,1796.2,1796.1,0.1767763]
["bitfinex","ETHUSD",1680448546611,0.71770702,1796.2,1796.1,0.3994763]
["bitfinex","ETHUSD",1680448547109,0.71770702,1796.2,1796.1,0.8448763]
["bitfinex","ETHUSD",1680448547745,0.71770702,1796.2,1796.1,0.3994763]
["bitfinex","ETHUSD",1680448547953,0.71770702,1796.2,1796.1,0.1767763]
["bitfinex","ETHUSD",1680448549843,0.71770702,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680448550060,0.82904702,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680448550372,6.84773702,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680448550666,9.6375043,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680448550825,9.8675043,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680448551024,10.93331485,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680448553760,13.93331485,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680448554337,13.93331485,1796.2,1795.6,0.02277978]
["bitfinex","ETHUSD",1680448554533,8.58376728,1795.9,1795.6,0.02277978]
["bitfinex","ETHUSD",1680448554761,8.91984728,1795.9,1795.5,0.02573859]
["bitfinex","ETHUSD",1680448554960,0.11138,1795.6,1795.5,0.02573859]
["bitfinex","ETHUSD",1680448555161,8.81376728,1795.6,1795.5,0.02573859]
["bitfinex","ETHUSD",1680448555362,3.53724446,1795.6,1795.5,0.02573859]
["bitfinex","ETHUSD",1680448555620,6.54347718,1795.6,1795.4,0.1]
["bitfinex","ETHUSD",1680448555766,6.54547718,1795.6,1795.4,0.1]
["bitfinex","ETHUSD",1680448556389,0.67006795,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448557410,9.33198003,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448557562,9.56398003,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448557762,9.67536003,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448558365,9.56398003,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448558765,9.67536003,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448559010,9.56398003,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448559387,9.56846866,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448559579,9.49032386,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448561019,9.82447386,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448561166,9.49032386,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448561708,6.47255658,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448562017,9.26032386,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448562218,9.49032386,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448562376,10.45139425,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448562825,9.49032386,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680448563613,9.60170386,1795.5,1795.4,0.01086041]
["bitfinex","ETHUSD",1680448564055,5.796,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680448564188,9.36360728,1795.2,1795.0,0.1]
["bitfinex","ETHUSD",1680448564386,8.796,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680448564589,12.14999728,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680448564822,13.00774028,1795.1,1794.7,0.1]
["bitfinex","ETHUSD",1680448565126,5.796,1794.9,1794.7,0.1]
["bitfinex","ETHUSD",1680448565296,8.81376728,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680448565499,9.15005728,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680448566299,12.15005728,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680448566501,13.21134471,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680448566856,13.21134471,1794.8,1794.5,0.1]
["bitfinex","ETHUSD",1680448567139,0.33435,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680448567435,8.69521728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680448567656,8.58576728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680448567869,0.002,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680448567995,3.009,1794.7,1794.4,0.12279502]
["bitfinex","ETHUSD",1680448567996,3.0,1794.7,1794.4,0.12279502]
["bitfinex","ETHUSD",1680448568207,0.0044541,1794.8,1794.4,0.79153502]
["bitfinex","ETHUSD",1680448568406,0.0044541,1794.8,1794.5,1.0791535]
["bitfinex","ETHUSD",1680448568623,0.0044541,1794.8,1794.6,0.66867]
["bitfinex","ETHUSD",1680448568964,0.0044541,1794.8,1794.6,0.69146249]
["bitfinex","ETHUSD",1680448569108,0.0044541,1794.8,1794.6,0.63724249]
["bitfinex","ETHUSD",1680448569306,0.89262063,1795.0,1794.6,0.63724249]
["bitfinex","ETHUSD",1680448569307,0.88162063,1795.0,1794.6,0.63724249]
["bitfinex","ETHUSD",1680448569642,0.88162063,1795.0,1794.7,0.28659425]
["bitfinex","ETHUSD",1680448569944,0.88162063,1795.0,1794.7,0.06372425]
["bitfinex","ETHUSD",1680448570151,2.78776728,1794.8,1794.4,0.1]
["bitfinex","ETHUSD",1680448570335,2.78776728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680448570660,2.78776728,1794.5,1794.3,0.1]
["bitfinex","ETHUSD",1680448570661,2.89921728,1794.5,1794.3,0.1]
["bitfinex","ETHUSD",1680448570875,11.91812728,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680448571054,11.91812728,1794.4,1793.9,0.1]
["bitfinex","ETHUSD",1680448571055,12.36595728,1794.4,1793.9,0.1]
["bitfinex","ETHUSD",1680448571275,8.58376728,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680448571596,8.58576728,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680448571762,8.69724728,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680448571933,8.92020728,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680448572328,8.69724728,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680448572549,0.002,1794.0,1793.9,1.1]
["bitfinex","ETHUSD",1680448572746,1.3852948,1794.4,1794.2,1.0]
["bitfinex","ETHUSD",1680448573165,1.3852948,1794.4,1794.0,0.72895]
["bitfinex","ETHUSD",1680448573369,1.3852948,1794.4,1794.0,0.22295]
["bitfinex","ETHUSD",1680448573568,1.3852948,1794.4,1793.9,0.212]
["bitfinex","ETHUSD",1680448573569,9.96906208,1794.4,1793.9,0.212]
["bitfinex","ETHUSD",1680448573868,10.08251208,1794.4,1793.9,0.1]
["bitfinex","ETHUSD",1680448574069,5.796,1794.2,1793.9,0.1]
["bitfinex","ETHUSD",1680448574232,8.58376728,1794.1,1793.9,0.1]
["bitfinex","ETHUSD",1680448574568,8.69723728,1794.1,1793.9,0.1]
["bitfinex","ETHUSD",1680448574769,8.92018728,1794.1,1793.9,0.1]
["bitfinex","ETHUSD",1680448575067,9.81022601,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680448575237,10.04664062,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680448575652,13.04664062,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680448578501,14.24462252,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1680448578818,8.58376728,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680448579115,10.1084265,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680448579631,10.1084265,1793.8,1793.4,0.1]
["bitfinex","ETHUSD",1680448579632,5.796,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680448579830,10.36434728,1793.5,1793.3,0.107]
["bitfinex","ETHUSD",1680448579981,11.58376728,1793.4,1793.3,0.107]
["bitfinex","ETHUSD",1680448580289,12.81094698,1793.4,1793.3,0.107]
["bitfinex","ETHUSD",1680448580492,12.81094698,1793.4,1793.2,0.1]
["bitfinex","ETHUSD",1680448580493,12.57667,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680448580692,12.61922977,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680448580892,20.84922977,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680448581077,15.80940016,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680448581273,5.798,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680448581477,0.011,1793.3,1793.2,1.76918]
["bitfinex","ETHUSD",1680448581674,1.15919639,1793.4,1793.2,1.76918]
["bitfinex","ETHUSD",1680448582530,0.3,1793.6,1793.5,1.0]
["bitfinex","ETHUSD",1680448582711,0.3,1793.6,1793.4,0.004]
["bitfinex","ETHUSD",1680448583039,0.3,1793.6,1793.2,0.106]
["bitfinex","ETHUSD",1680448583342,0.00438992,1793.5,1793.2,0.1]
["bitfinex","ETHUSD",1680448583693,5.796,1793.4,1793.2,0.1]
["bitfinex","ETHUSD",1680448583902,5.798,1793.4,1793.2,0.1]
["bitfinex","ETHUSD",1680448584102,5.90952,1793.4,1793.2,0.1]
["bitfinex","ETHUSD",1680448584304,5.798,1793.4,1793.2,0.1]
["bitfinex","ETHUSD",1680448584526,8.58376728,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680448584709,8.58576728,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680448585662,0.002,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680448585837,0.00638992,1793.5,1793.2,1.32306]
["bitfinex","ETHUSD",1680448585992,0.00438992,1793.5,1793.4,0.22304]
["bitfinex","ETHUSD",1680448586192,0.00438992,1793.5,1793.4,1.66912]
["bitfinex","ETHUSD",1680448586393,0.00438992,1793.5,1793.4,1.22304]
["bitfinex","ETHUSD",1680448586589,1.01849735,1793.5,1793.4,1.22304]
["bitfinex","ETHUSD",1680448586836,1.01849735,1793.5,1793.4,1.4477936]
["bitfinex","ETHUSD",1680448587028,1.01849735,1793.5,1793.4,1.8978736]
["bitfinex","ETHUSD",1680448587229,1.01849735,1793.5,1793.4,1.8998736]
["bitfinex","ETHUSD",1680448587639,1.01849735,1793.5,1793.4,4.68164088]
["bitfinex","ETHUSD",1680448587838,1.01849735,1793.5,1793.4,4.68764088]
["bitfinex","ETHUSD",1680448588040,9.735e-05,1793.5,1793.4,4.68764088]
["bitfinex","ETHUSD",1680448588335,9.735e-05,1793.5,1793.4,4.68164088]
["bitfinex","ETHUSD",1680448588551,5.807,1794.3,1793.8,1.22298]
["bitfinex","ETHUSD",1680448588698,0.011,1794.3,1793.8,1.389878]
["bitfinex","ETHUSD",1680448588898,0.011,1794.3,1793.8,0.166898]
["bitfinex","ETHUSD",1680448588899,8.58376728,1794.3,1793.8,0.166898]
["bitfinex","ETHUSD",1680448589099,0.11147,1794.2,1793.5,0.67104]
["bitfinex","ETHUSD",1680448589293,0.11562012,1794.2,1793.5,0.66904]
["bitfinex","ETHUSD",1680448589515,8.58376728,1794.1,1793.4,1.2267536]
["bitfinex","ETHUSD",1680448589759,5.796,1793.4,1793.0,0.1009266]
["bitfinex","ETHUSD",1680448589910,8.91836728,1793.1,1793.0,0.01140546]
["bitfinex","ETHUSD",1680448590116,8.91836728,1793.1,1792.3,0.17200183]
["bitfinex","ETHUSD",1680448590117,6.0,1792.6,1792.4,0.002]
["bitfinex","ETHUSD",1680448590340,6.0,1792.6,1792.5,0.04636737]
["bitfinex","ETHUSD",1680448590341,14.60855977,1792.6,1792.5,0.04636737]
["bitfinex","ETHUSD",1680448590564,5.796,1792.4,1792.3,0.17200183]
["bitfinex","ETHUSD",1680448590749,6.57906,1792.4,1792.3,0.17200183]
["bitfinex","ETHUSD",1680448590916,9.80906,1792.4,1792.3,0.07433798]
["bitfinex","ETHUSD",1680448591259,13.58179444,1792.4,1792.3,0.07433798]
["bitfinex","ETHUSD",1680448591614,15.83658693,1792.4,1792.3,0.07433798]
["bitfinex","ETHUSD",1680448591815,16.66782032,1792.4,1792.3,0.17433798]
["bitfinex","ETHUSD",1680448592132,16.66782032,1792.4,1792.3,0.10033798]
["bitfinex","ETHUSD",1680448592488,17.67129849,1792.4,1792.3,0.00033798]
["bitfinex","ETHUSD",1680448592636,12.09667595,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680448592813,16.56715323,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680448593017,21.77061525,1792.2,1792.0,0.0007337]
["bitfinex","ETHUSD",1680448593226,11.04576728,1792.1,1792.0,0.0007337]
["bitfinex","ETHUSD",1680448593517,11.60576728,1792.1,1792.0,0.0007337]
["bitfinex","ETHUSD",1680448593713,5.796,1791.8,1791.0,0.5]
["bitfinex","ETHUSD",1680448593955,5.796,1791.8,1790.9,0.47180491]
["bitfinex","ETHUSD",1680448593956,5.796,1791.0,1790.9,0.47180491]
["bitfinex","ETHUSD",1680448594262,11.78980401,1791.0,1790.9,0.47180491]
["bitfinex","ETHUSD",1680448594418,9.67714401,1791.0,1790.9,0.47180491]
["bitfinex","ETHUSD",1680448594615,9.68314401,1791.0,1790.9,0.47180491]
["bitfinex","ETHUSD",1680448594972,0.009,1791.2,1791.0,0.27180491]
["bitfinex","ETHUSD",1680448595122,5.796,1791.8,1791.5,0.27180491]
["bitfinex","ETHUSD",1680448595123,0.009,1791.6,1791.5,0.27180491]
["bitfinex","ETHUSD",1680448595315,0.30667595,1792.2,1791.4,0.27380491]
["bitfinex","ETHUSD",1680448595561,0.30067595,1792.2,1792.1,0.27180491]
["bitfinex","ETHUSD",1680448595871,0.30067595,1792.2,1792.1,0.56300491]
["bitfinex","ETHUSD",1680448596017,0.30067595,1792.2,1792.1,4.4639474]
["bitfinex","ETHUSD",1680448596218,0.80875965,1792.4,1792.3,0.27180491]
["bitfinex","ETHUSD",1680448596452,0.80875965,1792.4,1792.3,8.56297491]
["bitfinex","ETHUSD",1680448596653,0.80875965,1792.4,1792.3,3.49697491]
["bitfinex","ETHUSD",1680448596853,0.80875965,1792.4,1792.3,8.27180491]
["bitfinex","ETHUSD",1680448597061,1.03067378,1793.2,1792.3,8.27180491]
["bitfinex","ETHUSD",1680448597062,6.83567378,1793.2,1792.6,0.27180491]
["bitfinex","ETHUSD",1680448597264,0.72819509,1793.0,1792.6,0.27180491]
["bitfinex","ETHUSD",1680448598365,5.80108976,1792.9,1792.3,1.4079854]
["bitfinex","ETHUSD",1680448598569,0.02279249,1792.8,1792.3,0.27180491]
["bitfinex","ETHUSD",1680448598733,0.75098758,1792.8,1792.4,0.27180491]
["bitfinex","ETHUSD",1680448599279,0.00507657,1792.7,1792.4,0.27180491]
["bitfinex","ETHUSD",1680448601140,0.00507657,1792.7,1792.6,0.27180491]
["bitfinex","ETHUSD",1680448601337,1.76786887,1793.2,1792.6,0.27180491]
["bitfinex","ETHUSD",1680448601338,0.009,1793.1,1792.6,0.27180491]
["bitfinex","ETHUSD",1680448601558,1.75886887,1793.2,1792.6,0.27180491]
["bitfinex","ETHUSD",1680448602198,7.02625316,1793.2,1792.3,0.27380491]
["bitfinex","ETHUSD",1680448602486,7.02625316,1793.2,1792.2,0.006]
["bitfinex","ETHUSD",1680448602487,0.48329803,1792.5,1792.2,0.006]
["bitfinex","ETHUSD",1680448602690,0.48329803,1792.3,1791.9,0.51670197]
["bitfinex","ETHUSD",1680448603435,0.48329803,1792.3,1791.9,0.51870197]
["bitfinex","ETHUSD",1680448603639,3.002,1792.7,1791.9,0.51870197]
["bitfinex","ETHUSD",1680448603640,0.48529803,1792.7,1792.1,0.51670197]
["bitfinex","ETHUSD",1680448603844,0.48329803,1792.7,1792.1,0.51670197]
["bitfinex","ETHUSD",1680448604075,1.5717904,1793.1,1792.2,5.796]
["bitfinex","ETHUSD",1680448604238,1.5697904,1793.1,1792.6,0.51670197]
["bitfinex","ETHUSD",1680448605302,1.5697904,1793.1,1792.7,2.78776728]
["bitfinex","ETHUSD",1680448605519,1.5697904,1793.1,1792.7,2.79376728]
["bitfinex","ETHUSD",1680448605869,1.5697904,1793.1,1792.7,0.002]
["bitfinex","ETHUSD",1680448606088,1.5697904,1793.1,1792.6,0.51670197]
["bitfinex","ETHUSD",1680448606610,1.5697904,1793.1,1792.7,2.78776728]
["bitfinex","ETHUSD",1680448606769,1.5697904,1793.1,1792.8,0.27877673]
["bitfinex","ETHUSD",1680448607305,1.5697904,1793.1,1792.6,0.51670197]
["bitfinex","ETHUSD",1680448607508,1.5697904,1793.1,1792.7,2.78776728]
["bitfinex","ETHUSD",1680448607797,1.5697904,1793.1,1792.7,2.79376728]
["bitfinex","ETHUSD",1680448608356,1.5697904,1793.1,1792.7,0.006]
["bitfinex","ETHUSD",1680448608554,0.59452824,1793.1,1792.5,0.074]
["bitfinex","ETHUSD",1680448608754,1.07782627,1793.1,1792.5,2.86915248]
["bitfinex","ETHUSD",1680448608971,0.48329803,1792.7,1792.5,0.004]
["bitfinex","ETHUSD",1680448609192,2.78776728,1792.6,1792.1,0.006]
["bitfinex","ETHUSD",1680448609389,0.48329803,1792.4,1791.8,0.068]
["bitfinex","ETHUSD",1680448609590,0.48329803,1792.4,1791.7,0.22924]
["bitfinex","ETHUSD",1680448609807,0.48329803,1792.2,1791.7,0.81194197]
["bitfinex","ETHUSD",1680448609953,5.798,1792.6,1791.8,2.86896148]
["bitfinex","ETHUSD",1680448610155,0.002,1792.6,1792.0,0.51670197]
["bitfinex","ETHUSD",1680448610394,0.11155,1792.9,1792.1,2.78776728]
["bitfinex","ETHUSD",1680448610554,0.48329803,1792.9,1792.1,3.07896728]
["bitfinex","ETHUSD",1680448610751,3.70606824,1793.1,1792.1,2.85576728]
["bitfinex","ETHUSD",1680448610986,0.48329803,1792.8,1792.3,0.73987197]
["bitfinex","ETHUSD",1680448611195,0.59452824,1793.1,1792.4,2.78776728]
["bitfinex","ETHUSD",1680448611379,0.48329803,1793.0,1792.4,3.01091728]
["bitfinex","ETHUSD",1680448611576,0.48329803,1793.0,1792.4,3.01691728]
["bitfinex","ETHUSD",1680448612365,0.59452824,1793.1,1792.8,0.51670197]
["bitfinex","ETHUSD",1680448612553,0.59452824,1793.1,1792.8,3.14052621]
["bitfinex","ETHUSD",1680448612750,0.59452824,1793.1,1792.8,0.35275893]
["bitfinex","ETHUSD",1680448612949,6.50205824,1793.1,1792.9,2.78776728]
["bitfinex","ETHUSD",1680448613205,8.69530728,1793.0,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448613494,0.11354,1793.0,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448613700,0.13433249,1793.0,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448614067,0.009,1793.0,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448614271,1.19835627,1793.1,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448614955,7.21725928,1793.1,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448615152,0.02279249,1793.0,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448615388,0.13433249,1793.0,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448615802,0.14333249,1793.0,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448616000,0.009,1793.0,1792.9,1.75480885]
["bitfinex","ETHUSD",1680448616186,0.59452824,1793.1,1792.9,1.93028974]
["bitfinex","ETHUSD",1680448616393,0.60352824,1793.1,1792.9,1.93028974]
["bitfinex","ETHUSD",1680448616691,0.59452824,1793.1,1792.9,1.93028974]
["bitfinex","ETHUSD",1680448616894,0.59452824,1793.1,1792.9,0.17548089]
["bitfinex","ETHUSD",1680448617094,0.59452824,1793.1,1792.7,0.22311]
["bitfinex","ETHUSD",1680448617406,1.03067378,1793.2,1792.6,0.22312]
["bitfinex","ETHUSD",1680448618109,1.03067378,1793.2,1792.5,0.51670197]
["bitfinex","ETHUSD",1680448618308,1.03067378,1793.2,1792.6,3.01089728]
["bitfinex","ETHUSD",1680448619007,1.51397181,1793.2,1792.6,3.01089728]
["bitfinex","ETHUSD",1680448619311,1.03067378,1793.2,1792.7,0.30108973]
["bitfinex","ETHUSD",1680448619525,1.03067378,1793.2,1792.8,3.01087728]
["bitfinex","ETHUSD",1680448619666,1.51397181,1793.2,1792.8,2.78776728]
["bitfinex","ETHUSD",1680448620220,1.03067378,1793.2,1792.8,3.01087728]
["bitfinex","ETHUSD",1680448620384,1.03067378,1793.2,1792.8,3.52509728]
["bitfinex","ETHUSD",1680448620709,1.03067378,1793.2,1792.9,0.35250973]
["bitfinex","ETHUSD",1680448620913,1.03067378,1793.2,1792.9,3.14027701]
["bitfinex","ETHUSD",1680448621283,1.51397181,1793.2,1792.9,3.14027701]
["bitfinex","ETHUSD",1680448622114,1.51397181,1793.2,1792.9,0.35250973]
["bitfinex","ETHUSD",1680448622415,1.51397181,1793.2,1792.8,0.22311]
["bitfinex","ETHUSD",1680448622584,0.57304576,1793.1,1792.8,0.22311]
["bitfinex","ETHUSD",1680448623344,0.57304576,1793.1,1792.9,2.78776728]
["bitfinex","ETHUSD",1680448623656,1.51397181,1793.2,1792.9,3.01085728]
["bitfinex","ETHUSD",1680448623950,1.03067378,1793.2,1792.9,3.45705728]
["bitfinex","ETHUSD",1680448624148,1.03067378,1793.2,1793.0,0.56878573]
["bitfinex","ETHUSD",1680448624461,1.03067378,1793.2,1793.1,2.78776728]
["bitfinex","ETHUSD",1680448624616,1.03067378,1793.2,1793.1,3.01083728]
["bitfinex","ETHUSD",1680448625010,1.03067378,1793.2,1793.1,2.78776728]
["bitfinex","ETHUSD",1680448625210,1.03067378,1793.2,1793.1,3.12362158]
["bitfinex","ETHUSD",1680448626661,1.03067378,1793.2,1792.9,0.002]
["bitfinex","ETHUSD",1680448626967,2.78776728,1793.1,1792.5,0.002]
["bitfinex","ETHUSD",1680448627114,0.48329803,1792.3,1791.9,0.502]
["bitfinex","ETHUSD",1680448627319,0.48329803,1792.1,1791.9,0.05871942]
["bitfinex","ETHUSD",1680448627512,0.48329803,1792.1,1791.6,0.29304]
["bitfinex","ETHUSD",1680448627513,0.1116,1792.0,1791.6,0.29304]
["bitfinex","ETHUSD",1680448627707,0.33481,1792.0,1791.6,0.29304]
["bitfinex","ETHUSD",1680448627964,0.48329803,1791.7,1791.6,0.22504]
["bitfinex","ETHUSD",1680448628254,0.59491803,1791.7,1791.6,0.22504]
["bitfinex","ETHUSD",1680448628819,0.48329803,1791.7,1791.6,0.22504]
["bitfinex","ETHUSD",1680448629109,0.11162,1791.7,1791.6,0.22504]
["bitfinex","ETHUSD",1680448629316,0.48329803,1791.9,1791.6,0.22504]
["bitfinex","ETHUSD",1680448629529,1.00842383,1791.7,1791.6,0.22504]
["bitfinex","ETHUSD",1680448629755,0.5251258,1791.7,1791.6,0.22504]
["bitfinex","ETHUSD",1680448630641,0.48329803,1791.9,1791.6,0.22504]
["bitfinex","ETHUSD",1680448631061,0.48329803,1791.9,1791.6,3.01280728]
["bitfinex","ETHUSD",1680448631221,0.48329803,1791.9,1791.7,0.30128073]
["bitfinex","ETHUSD",1680448631724,0.52576526,1791.8,1791.7,0.30128073]
["bitfinex","ETHUSD",1680448632385,0.52576526,1791.8,1791.6,0.22504]
["bitfinex","ETHUSD",1680448632386,0.48329803,1791.7,1791.6,0.22504]
["bitfinex","ETHUSD",1680448632560,0.59491803,1791.7,1791.6,0.22504]
["bitfinex","ETHUSD",1680448632873,1.33489,1791.6,1791.5,0.1]
["bitfinex","ETHUSD",1680448633022,0.48329803,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1680448633224,3.82924531,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1680448633483,6.796,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680448633644,0.02279249,1791.3,1790.9,0.1]
["bitfinex","ETHUSD",1680448633832,0.48329803,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680448634030,6.39095803,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680448634325,0.48329803,1790.5,1790.1,0.006]
["bitfinex","ETHUSD",1680448634546,0.48329803,1790.2,1790.1,0.72006412]
["bitfinex","ETHUSD",1680448634753,0.48329803,1790.2,1790.1,0.006]
["bitfinex","ETHUSD",1680448634922,0.38329803,1790.2,1790.0,6.56664125]
["bitfinex","ETHUSD",1680448635129,0.11169,1790.6,1790.0,6.56664125]
["bitfinex","ETHUSD",1680448635329,0.33329803,1790.2,1790.0,1.51664125]
["bitfinex","ETHUSD",1680448635559,0.23329803,1790.2,1790.0,1.51464125]
["bitfinex","ETHUSD",1680448635757,0.23329803,1790.1,1790.0,1.51464125]
["bitfinex","ETHUSD",1680448635993,0.25609052,1790.4,1790.0,1.66610538]
["bitfinex","ETHUSD",1680448636288,0.23329803,1790.4,1790.0,1.66610538]
["bitfinex","ETHUSD",1680448636631,0.23329803,1790.1,1790.0,1.51464125]
["bitfinex","ETHUSD",1680448637069,8.81706531,1790.1,1790.0,1.51464125]
["bitfinex","ETHUSD",1680448637271,1.0,1790.0,1789.7,0.03911296]
["bitfinex","ETHUSD",1680448637572,3.13280531,1789.8,1789.7,0.03911296]
["bitfinex","ETHUSD",1680448637771,0.002,1789.9,1789.1,1.60728821]
["bitfinex","ETHUSD",1680448637927,0.23329803,1790.1,1789.3,0.29154]
["bitfinex","ETHUSD",1680448637928,0.13529803,1790.1,1789.3,0.29154]
["bitfinex","ETHUSD",1680448638129,0.13733666,1790.7,1789.3,0.22354]
["bitfinex","ETHUSD",1680448638130,0.02279249,1790.0,1789.3,0.22354]
["bitfinex","ETHUSD",1680448638368,2.78776728,1789.8,1789.1,1.45528821]
["bitfinex","ETHUSD",1680448638571,0.13529803,1789.3,1789.1,1.45328821]
["bitfinex","ETHUSD",1680448638796,2.79676728,1789.8,1789.1,1.45328821]
["bitfinex","ETHUSD",1680448639013,0.30246922,1789.7,1789.1,1.35328821]
["bitfinex","ETHUSD",1680448639217,0.13529803,1789.5,1789.1,1.35328821]
["bitfinex","ETHUSD",1680448639374,0.14429803,1789.7,1789.2,0.5]
["bitfinex","ETHUSD",1680448639575,0.5662087,1789.7,1789.2,0.5]
["bitfinex","ETHUSD",1680448639789,0.5662087,1789.7,1789.2,1.43270197]
["bitfinex","ETHUSD",1680448640084,0.5662087,1789.7,1789.5,0.5]
["bitfinex","ETHUSD",1680448640299,0.5662087,1789.7,1789.5,0.1364702]
["bitfinex","ETHUSD",1680448640618,0.5662087,1789.7,1789.1,1.42128821]
["bitfinex","ETHUSD",1680448640619,2.78776728,1789.7,1789.1,1.42128821]
["bitfinex","ETHUSD",1680448640772,2.92306531,1789.7,1789.1,1.42128821]
["bitfinex","ETHUSD",1680448640976,2.92306531,1789.7,1789.1,1.35328821]
["bitfinex","ETHUSD",1680448640977,2.81055977,1789.7,1789.1,1.35328821]
["bitfinex","ETHUSD",1680448641172,2.78776728,1789.6,1789.1,1.35328821]
["bitfinex","ETHUSD",1680448641392,0.03529803,1789.4,1789.1,1.35328821]
["bitfinex","ETHUSD",1680448641611,0.56556774,1789.6,1789.1,1.48861703]
["bitfinex","ETHUSD",1680448642292,0.56556774,1789.6,1789.2,0.068]
["bitfinex","ETHUSD",1680448642489,0.51556774,1789.6,1789.3,3.75246925]
["bitfinex","ETHUSD",1680448642824,0.03529803,1790.0,1789.4,1.03270197]
["bitfinex","ETHUSD",1680448642972,0.03529803,1790.0,1789.5,2.89103748]
["bitfinex","ETHUSD",1680448643172,0.03529803,1790.0,1789.5,3.85573945]
["bitfinex","ETHUSD",1680448643483,0.03250303,1790.0,1789.6,0.068]
["bitfinex","ETHUSD",1680448643697,0.03250303,1790.0,1789.7,2.78776728]
["bitfinex","ETHUSD",1680448644570,0.11168,1790.8,1789.7,2.78776728]
["bitfinex","ETHUSD",1680448644770,1.04418303,1790.7,1790.0,0.06749697]
["bitfinex","ETHUSD",1680448644997,1.04418303,1790.7,1790.0,2.85526425]
["bitfinex","ETHUSD",1680448645198,0.11168,1790.7,1790.1,2.78776728]
["bitfinex","ETHUSD",1680448645383,1.04418303,1790.7,1790.1,2.78776728]
["bitfinex","ETHUSD",1680448645598,0.40874215,1790.6,1790.1,2.78776728]
["bitfinex","ETHUSD",1680448645800,2.78776728,1790.5,1789.8,0.008]
["bitfinex","ETHUSD",1680448646015,2.78776728,1790.1,1789.7,0.27587758]
["bitfinex","ETHUSD",1680448646229,0.11174,1789.9,1789.3,0.006]
["bitfinex","ETHUSD",1680448646401,0.11173,1790.0,1789.3,0.006]
["bitfinex","ETHUSD",1680448646603,0.02279249,1789.9,1789.2,0.07349697]
["bitfinex","ETHUSD",1680448646805,4.033,1790.2,1789.7,0.06749697]
["bitfinex","ETHUSD",1680448647009,0.11172,1790.2,1789.7,0.06749697]
["bitfinex","ETHUSD",1680448647198,0.11172,1790.2,1789.8,0.06749697]
["bitfinex","ETHUSD",1680448647395,0.01172,1790.2,1789.8,0.06749697]
["bitfinex","ETHUSD",1680448647599,0.13450249,1790.3,1789.9,0.06749697]
["bitfinex","ETHUSD",1680448649731,0.1117,1790.5,1790.0,0.06749697]
["bitfinex","ETHUSD",1680448650501,0.4036866,1790.4,1790.0,0.06749697]
["bitfinex","ETHUSD",1680448651399,0.1117,1790.4,1790.0,0.06749697]
["bitfinex","ETHUSD",1680448652447,0.1117,1790.5,1790.0,0.06749697]
["bitfinex","ETHUSD",1680448652615,0.1117,1790.4,1790.0,0.06749697]
["bitfinex","ETHUSD",1680448652814,0.1117,1790.5,1790.0,0.06749697]
["bitfinex","ETHUSD",1680448653516,0.39258703,1790.4,1790.1,2.78776728]
["bitfinex","ETHUSD",1680448654017,0.39258703,1790.4,1790.0,0.06749697]
["bitfinex","ETHUSD",1680448654018,0.39258703,1790.4,1790.3,18.32153425]
["bitfinex","ETHUSD",1680448654162,0.00058703,1790.4,1790.3,20.39248768]
["bitfinex","ETHUSD",1680448654363,0.00058703,1790.4,1790.3,23.23048768]
["bitfinex","ETHUSD",1680448654588,0.11000001,1791.5,1791.2,0.06749697]
["bitfinex","ETHUSD",1680448654810,0.11000001,1791.5,1791.3,2.78776728]
["bitfinex","ETHUSD",1680448655009,0.11000001,1791.5,1791.3,3.35733098]
["bitfinex","ETHUSD",1680448655205,0.11000001,1791.5,1791.3,0.3462737]
["bitfinex","ETHUSD",1680448655408,0.11000001,1791.5,1791.3,0.06749697]
["bitfinex","ETHUSD",1680448655575,0.11000001,1791.5,1791.4,2.78776728]
["bitfinex","ETHUSD",1680448655779,0.11000001,1791.5,1791.3,1.82148519]
["bitfinex","ETHUSD",1680448655994,0.11000001,1791.5,1791.3,2.04477519]
["bitfinex","ETHUSD",1680448656211,0.11000001,1791.5,1791.4,4.08576728]
["bitfinex","ETHUSD",1680448656363,0.11000001,1791.5,1791.4,10.87567301]
["bitfinex","ETHUSD",1680448656565,0.11000001,1791.5,1791.4,9.75452301]
["bitfinex","ETHUSD",1680448657301,0.11000001,1791.5,1791.4,9.30795301]
["bitfinex","ETHUSD",1680448657482,0.11000001,1791.5,1791.4,3.28867301]
["bitfinex","ETHUSD",1680448657683,0.11000001,1791.5,1791.4,3.50995301]
["bitfinex","ETHUSD",1680448657868,0.11000001,1791.5,1791.4,3.21867301]
["bitfinex","ETHUSD",1680448658067,0.11000001,1791.5,1791.3,0.002]
["bitfinex","ETHUSD",1680448658283,0.11000001,1791.5,1791.2,0.068]
["bitfinex","ETHUSD",1680448658581,0.44981172,1791.5,1791.0,0.22333]
["bitfinex","ETHUSD",1680448658910,0.44981172,1791.5,1791.1,2.78776728]
["bitfinex","ETHUSD",1680448659073,0.44981172,1791.5,1791.1,3.07908728]
["bitfinex","ETHUSD",1680448659272,0.44981172,1791.5,1791.2,0.37590873]
["bitfinex","ETHUSD",1680448659473,0.44981172,1791.5,1791.3,2.78776728]
["bitfinex","ETHUSD",1680448659474,0.11000001,1791.5,1791.3,2.78776728]
["bitfinex","ETHUSD",1680448659786,0.11000001,1791.5,1791.4,2.78776728]
["bitfinex","ETHUSD",1680448660313,0.11000001,1791.5,1791.4,3.01104728]
["bitfinex","ETHUSD",1680448660514,0.11000001,1791.5,1791.4,2.78776728]
["bitfinex","ETHUSD",1680448660697,0.11000001,1791.5,1791.4,3.07334401]
["bitfinex","ETHUSD",1680448660941,0.11000001,1791.5,1791.4,3.29662401]
["bitfinex","ETHUSD",1680448661429,0.11000001,1791.5,1791.3,0.002]
["bitfinex","ETHUSD",1680448661587,0.11000001,1791.5,1791.0,0.29133]
["bitfinex","ETHUSD",1680448661791,0.11000001,1791.5,1791.1,2.78776728]
["bitfinex","ETHUSD",1680448662192,0.11000001,1791.5,1791.2,2.85576728]
["bitfinex","ETHUSD",1680448662431,0.11000001,1791.5,1791.2,8.65176728]
["bitfinex","ETHUSD",1680448662637,0.11000001,1791.5,1791.3,1.65647673]
["bitfinex","ETHUSD",1680448662937,0.11000001,1791.5,1791.4,3.01104728]
["bitfinex","ETHUSD",1680448663083,0.11000001,1791.5,1791.4,3.07904728]
["bitfinex","ETHUSD",1680448666231,0.11000001,1791.5,1791.4,3.57904728]
["bitfinex","ETHUSD",1680448666430,0.11000001,1791.5,1791.4,3.07904728]
["bitfinex","ETHUSD",1680448666737,0.11000001,1791.5,1791.4,4.28724568]
["bitfinex","ETHUSD",1680448667034,0.11000001,1791.5,1791.3,0.006]
["bitfinex","ETHUSD",1680448667208,0.11000001,1791.5,1791.3,0.2233]
["bitfinex","ETHUSD",1680448667837,0.11000001,1791.5,1791.2,0.2233]
["bitfinex","ETHUSD",1680448668000,0.11000001,1791.5,1791.2,3.01106728]
["bitfinex","ETHUSD",1680448668539,0.11000001,1791.5,1791.2,0.2233]
["bitfinex","ETHUSD",1680448668839,0.11000001,1791.5,1791.0,0.22333]
["bitfinex","ETHUSD",1680448669143,0.11000001,1791.5,1790.9,0.068]
["bitfinex","ETHUSD",1680448669323,0.11000001,1791.5,1790.9,3.07909728]
["bitfinex","ETHUSD",1680448669498,0.02279249,1791.4,1790.8,0.29936]
["bitfinex","ETHUSD",1680448669840,0.02279249,1791.4,1790.9,0.22334]
["bitfinex","ETHUSD",1680448670009,0.02279249,1791.4,1790.8,0.22335]
["bitfinex","ETHUSD",1680448670397,0.02279249,1791.4,1790.8,0.67007]
["bitfinex","ETHUSD",1680448672551,0.02279249,1791.4,1790.8,0.743877]
["bitfinex","ETHUSD",1680448672754,0.13443249,1791.4,1790.7,0.29137]
["bitfinex","ETHUSD",1680448673043,0.02279249,1791.4,1790.7,3.45788728]
["bitfinex","ETHUSD",1680448673207,0.13443249,1791.4,1790.7,3.01113728]
["bitfinex","ETHUSD",1680448673554,0.13443249,1791.4,1790.7,0.22337]
["bitfinex","ETHUSD",1680448673714,6.15371249,1791.4,1790.5,0.4468]
["bitfinex","ETHUSD",1680448673912,0.72702125,1791.3,1790.7,0.22337]
["bitfinex","ETHUSD",1680448674112,0.72702125,1791.3,1790.6,3.01313728]
["bitfinex","ETHUSD",1680448674308,0.72702125,1791.3,1790.7,0.22337]
["bitfinex","ETHUSD",1680448674646,9.31078853,1791.3,1790.7,0.22337]
["bitfinex","ETHUSD",1680448674847,3.51678853,1791.3,1790.5,0.4528]
["bitfinex","ETHUSD",1680448675053,0.002,1791.4,1790.8,2.78776728]
["bitfinex","ETHUSD",1680448675235,0.11000001,1791.5,1790.9,1.56338]
["bitfinex","ETHUSD",1680448675555,0.11000001,1791.5,1791.1,1.33993]
["bitfinex","ETHUSD",1680448675707,0.11000001,1791.5,1791.1,4.35101728]
["bitfinex","ETHUSD",1680448676135,0.11000001,1791.5,1791.1,4.41901728]
["bitfinex","ETHUSD",1680448676338,0.11000001,1791.5,1791.3,0.6699]
["bitfinex","ETHUSD",1680448677050,0.11000001,1791.5,1791.3,3.52566728]
["bitfinex","ETHUSD",1680448677355,0.11000001,1791.5,1791.4,1.91556673]
["bitfinex","ETHUSD",1680448677553,0.11000001,1791.5,1791.4,10.49933401]
["bitfinex","ETHUSD",1680448677725,0.11000001,1791.5,1791.4,10.56933401]
["bitfinex","ETHUSD",1680448678136,0.11000001,1791.6,1791.5,5.796]
["bitfinex","ETHUSD",1680448678462,0.223428,1792.1,1791.5,12.48834728]
["bitfinex","ETHUSD",1680448678636,0.223428,1792.1,1791.7,1.56271]
["bitfinex","ETHUSD",1680448678940,0.223428,1792.1,1791.9,0.22322]
["bitfinex","ETHUSD",1680448679124,0.223428,1792.1,1791.9,0.66967]
["bitfinex","ETHUSD",1680448679323,0.223428,1792.1,1791.9,3.45743728]
["bitfinex","ETHUSD",1680448679849,0.223428,1792.1,1791.9,0.66967]
["bitfinex","ETHUSD",1680448680224,0.223428,1792.1,1791.9,3.61369628]
["bitfinex","ETHUSD",1680448680626,0.223428,1792.1,1792.0,2.78776728]
["bitfinex","ETHUSD",1680448680832,0.223428,1792.1,1792.0,4.35024728]
["bitfinex","ETHUSD",1680448681026,0.223428,1792.1,1792.0,10.21424728]
["bitfinex","ETHUSD",1680448681256,0.223428,1792.1,1792.0,4.35224728]
["bitfinex","ETHUSD",1680448681555,0.223428,1792.1,1792.0,4.80789791]
["bitfinex","ETHUSD",1680448681849,0.223428,1792.1,1792.0,1.56248]
["bitfinex","ETHUSD",1680448682254,0.223428,1792.1,1792.0,0.66963]
["bitfinex","ETHUSD",1680448682456,0.223428,1792.1,1791.9,0.22321]
["bitfinex","ETHUSD",1680448682755,0.223428,1792.1,1791.7,0.4465]
["bitfinex","ETHUSD",1680448682917,0.223428,1792.1,1791.6,0.068]
["bitfinex","ETHUSD",1680448683124,0.02279249,1792.0,1791.6,0.44652]
["bitfinex","ETHUSD",1680448683326,0.02279249,1792.0,1791.6,0.22325]
["bitfinex","ETHUSD",1680448683666,0.02279249,1792.0,1791.6,0.66977]
["bitfinex","ETHUSD",1680448684656,0.232428,1792.1,1791.6,1.56282]
["bitfinex","ETHUSD",1680448684859,0.223428,1792.1,1791.6,4.41756428]
["bitfinex","ETHUSD",1680448685557,0.223428,1792.1,1791.7,2.78776728]
["bitfinex","ETHUSD",1680448685879,0.223428,1792.1,1791.8,0.7377]
["bitfinex","ETHUSD",1680448686174,0.223428,1792.1,1791.9,2.85576728]
["bitfinex","ETHUSD",1680448686324,0.223428,1792.1,1792.0,0.95520673]
["bitfinex","ETHUSD",1680448686527,0.223428,1792.1,1791.9,0.002]
["bitfinex","ETHUSD",1680448686754,0.223428,1792.1,1791.7,0.44648]
["bitfinex","ETHUSD",1680448686941,0.223428,1792.1,1791.7,0.22323]
["bitfinex","ETHUSD",1680448687158,0.223428,1792.1,1791.6,0.66977]
["bitfinex","ETHUSD",1680448687967,0.223428,1792.1,1791.6,0.22325]
["bitfinex","ETHUSD",1680448688159,0.24622049,1792.1,1791.6,0.22325]
["bitfinex","ETHUSD",1680448688348,0.35782049,1792.1,1791.5,0.22327]
["bitfinex","ETHUSD",1680448688710,2.78776728,1792.0,1791.1,0.068]
["bitfinex","ETHUSD",1680448688862,5.90761,1791.9,1791.2,0.6699]
["bitfinex","ETHUSD",1680448689062,8.72916977,1791.9,1791.2,0.6699]
["bitfinex","ETHUSD",1680448689452,0.03379249,1791.9,1791.2,3.45766728]
["bitfinex","ETHUSD",1680448689654,0.03179249,1791.9,1791.2,3.45766728]
["bitfinex","ETHUSD",1680448689897,0.03179249,1791.9,1791.2,3.89296401]
["bitfinex","ETHUSD",1680448690198,0.03179249,1791.9,1791.3,2.78776728]
["bitfinex","ETHUSD",1680448690377,0.006,1792.0,1791.3,2.08776728]
["bitfinex","ETHUSD",1680448690700,0.226428,1792.1,1791.5,1.56292]
["bitfinex","ETHUSD",1680448690701,0.232428,1792.1,1791.5,1.56292]
["bitfinex","ETHUSD",1680448690853,0.232428,1792.1,1791.7,0.66973]
["bitfinex","ETHUSD",1680448691051,0.232428,1792.1,1791.8,2.78776728]
["bitfinex","ETHUSD",1680448691052,0.223428,1792.1,1791.8,2.78776728]
["bitfinex","ETHUSD",1680448691405,0.223428,1792.1,1791.9,0.66967]
["bitfinex","ETHUSD",1680448693558,0.223428,1792.1,1791.9,0.22322]
["bitfinex","ETHUSD",1680448694169,0.02279249,1792.3,1791.9,0.22322]
["bitfinex","ETHUSD",1680448694443,0.03179249,1792.3,1791.9,0.22322]
["bitfinex","ETHUSD",1680448694643,0.03179249,1792.3,1791.8,0.44647]
["bitfinex","ETHUSD",1680448694869,0.03179249,1792.3,1791.8,0.66969]
["bitfinex","ETHUSD",1680448696263,0.03179249,1792.3,1791.8,0.22322]
["bitfinex","ETHUSD",1680448696469,0.02279249,1792.3,1791.9,2.78776728]
["bitfinex","ETHUSD",1680448696669,0.009,1792.4,1791.8,0.44647]
["bitfinex","ETHUSD",1680448696874,1.009,1792.5,1791.9,0.66967]
["bitfinex","ETHUSD",1680448697069,0.1009,1792.4,1791.9,0.66967]
["bitfinex","ETHUSD",1680448697261,0.1009,1792.4,1791.9,0.22322]
["bitfinex","ETHUSD",1680448697456,0.1099,1792.4,1791.9,0.22322]
["bitfinex","ETHUSD",1680448697669,0.009,1792.4,1791.9,0.22322]
["bitfinex","ETHUSD",1680448699184,0.009,1792.4,1791.9,0.66967]
["bitfinex","ETHUSD",1680448699605,0.009,1792.5,1791.9,0.66967]
["bitfinex","ETHUSD",1680448699746,0.009,1792.5,1792.0,2.78776728]
["bitfinex","ETHUSD",1680448700185,0.009,1792.5,1792.1,0.66959]
["bitfinex","ETHUSD",1680448700505,0.009,1792.5,1792.1,1.01532573]
["bitfinex","ETHUSD",1680448700844,0.11900001,1792.6,1792.1,1.01532573]
["bitfinex","ETHUSD",1680448701149,0.11900001,1792.6,1792.1,3.87109301]
["bitfinex","ETHUSD",1680448701485,0.11000001,1792.6,1792.1,3.87109301]
["bitfinex","ETHUSD",1680448701846,0.11000001,1792.6,1792.1,0.73759]
["bitfinex","ETHUSD",1680448702046,0.11000001,1792.6,1792.1,3.52535728]
["bitfinex","ETHUSD",1680448702256,0.00603122,1792.4,1792.1,3.52535728]
["bitfinex","ETHUSD",1680448702457,0.00603122,1792.4,1792.3,0.66952]
["bitfinex","ETHUSD",1680448702869,0.00603122,1792.4,1792.3,0.22317]
["bitfinex","ETHUSD",1680448703661,0.00603122,1792.4,1792.2,0.22318]
["bitfinex","ETHUSD",1680448704005,0.00603122,1792.4,1792.2,0.66955]
["bitfinex","ETHUSD",1680448704311,0.00603122,1792.4,1792.2,0.736505]
["bitfinex","ETHUSD",1680448704599,0.00603122,1792.4,1792.2,3.52427228]
["bitfinex","ETHUSD",1680448704775,0.00603122,1792.4,1792.2,3.59227228]
["bitfinex","ETHUSD",1680448705171,0.00603122,1792.4,1792.3,2.78776728]
["bitfinex","ETHUSD",1680448705384,0.00603122,1792.4,1792.3,4.34998728]
["bitfinex","ETHUSD",1680448705571,0.00603122,1792.4,1792.3,4.79868151]
["bitfinex","ETHUSD",1680448705887,0.00603122,1792.4,1792.3,10.66268151]
["bitfinex","ETHUSD",1680448706086,0.00603122,1792.4,1792.3,16.61968151]
["bitfinex","ETHUSD",1680448706285,0.11000001,1792.6,1792.3,16.61968151]
["bitfinex","ETHUSD",1680448706501,0.11000001,1792.6,1792.5,12.37733728]
["bitfinex","ETHUSD",1680448706663,0.11000001,1792.6,1792.5,11.24407101]
["bitfinex","ETHUSD",1680448706863,0.11000001,1792.6,1792.5,11.31207101]
["bitfinex","ETHUSD",1680448707099,0.11000001,1792.6,1792.5,3.29278373]
["bitfinex","ETHUSD",1680448707264,0.11000001,1792.6,1792.5,4.34981728]
["bitfinex","ETHUSD",1680448707800,0.11000001,1792.6,1792.5,10.14581728]
["bitfinex","ETHUSD",1680448708005,0.11000001,1792.6,1792.5,13.44581728]
["bitfinex","ETHUSD",1680448708469,0.11000001,1793.1,1792.5,14.44581728]
["bitfinex","ETHUSD",1680448708672,0.11000001,1793.1,1792.7,8.58376728]
["bitfinex","ETHUSD",1680448708866,0.11000001,1793.1,1792.8,4.65126673]
["bitfinex","ETHUSD",1680448709088,0.11000001,1793.1,1793.0,1.5616]
["bitfinex","ETHUSD",1680448709287,0.11000001,1793.1,1793.0,4.34936728]
["bitfinex","ETHUSD",1680448711460,0.11000001,1793.1,1793.0,7.09136728]
["bitfinex","ETHUSD",1680448711672,0.11000001,1793.1,1793.0,7.09336728]
["bitfinex","ETHUSD",1680448711973,0.11000001,1793.1,1793.0,7.80950401]
["bitfinex","ETHUSD",1680448712169,0.11000001,1793.1,1793.0,5.06750401]
["bitfinex","ETHUSD",1680448713322,0.11000001,1793.1,1793.0,5.13550401]
["bitfinex","ETHUSD",1680448713706,0.11000001,1793.1,1793.0,11.16150401]
["bitfinex","ETHUSD",1680448714068,0.01090001,1793.1,1793.0,14.16150401]
["bitfinex","ETHUSD",1680448714504,0.11000001,1793.2,1793.0,14.16150401]
["bitfinex","ETHUSD",1680448714692,0.11000001,1793.2,1793.1,13.22991768]
["bitfinex","ETHUSD",1680448714891,0.11000001,1793.4,1793.1,16.19990768]
["bitfinex","ETHUSD",1680448715212,0.11000001,1793.4,1793.2,0.068]
["bitfinex","ETHUSD",1680448715368,0.11000001,1793.4,1793.3,4.34911728]
["bitfinex","ETHUSD",1680448715875,0.11000001,1793.4,1793.3,4.41511728]
["bitfinex","ETHUSD",1680448716083,0.11000001,1793.4,1793.3,8.53642901]
["bitfinex","ETHUSD",1680448716303,0.11000001,1793.4,1793.3,19.67342901]
["bitfinex","ETHUSD",1680448716513,0.11900001,1794.2,1793.3,19.67342901]
["bitfinex","ETHUSD",1680448716815,0.11000001,1794.2,1793.6,3.7912]
["bitfinex","ETHUSD",1680448717107,0.11000001,1794.2,1793.8,1.56087]
["bitfinex","ETHUSD",1680448717308,0.11000001,1794.2,1793.8,0.44596]
["bitfinex","ETHUSD",1680448717495,0.11000001,1794.2,1793.8,0.22298]
["bitfinex","ETHUSD",1680448718008,0.1327925,1794.2,1793.8,0.22298]
["bitfinex","ETHUSD",1680448718908,0.1327925,1794.2,1793.8,0.66896]
["bitfinex","ETHUSD",1680448719469,0.1327925,1794.2,1793.8,0.22298]
["bitfinex","ETHUSD",1680448719810,5.796,1793.7,1793.3,0.068]
["bitfinex","ETHUSD",1680448719997,0.5796,1793.6,1793.0,1.33848]
["bitfinex","ETHUSD",1680448720199,1.11149,1793.8,1793.1,1.56146]
["bitfinex","ETHUSD",1680448720496,9.69525728,1793.8,1793.1,1.56148]
["bitfinex","ETHUSD",1680448720665,9.69725728,1793.8,1793.1,0.66921]
["bitfinex","ETHUSD",1680448720868,2.717,1793.7,1793.1,0.66921]
["bitfinex","ETHUSD",1680448721153,0.1115,1793.7,1793.0,0.22307]
["bitfinex","ETHUSD",1680448721417,1.08212673,1793.7,1793.0,0.156165]
["bitfinex","ETHUSD",1680448721621,0.13429249,1793.7,1793.1,0.22307]
["bitfinex","ETHUSD",1680448721975,0.02279249,1793.7,1793.1,0.22307]
["bitfinex","ETHUSD",1680448722172,0.02279249,1793.7,1793.1,0.66922]
["bitfinex","ETHUSD",1680448722415,0.011,1793.8,1793.2,2.78776728]
["bitfinex","ETHUSD",1680448722613,6.02796,1794.0,1793.3,0.66912]
["bitfinex","ETHUSD",1680448722814,0.602796,1793.9,1793.4,2.78776728]
["bitfinex","ETHUSD",1680448723011,0.009,1793.9,1793.5,0.22301]
["bitfinex","ETHUSD",1680448723213,0.009,1794.0,1793.5,0.66906]
["bitfinex","ETHUSD",1680448723600,0.006,1794.0,1793.5,3.45682728]
["bitfinex","ETHUSD",1680448723785,0.03379249,1794.1,1793.5,3.45682728]
["bitfinex","ETHUSD",1680448723994,0.02279249,1794.1,1793.5,3.45682728]
["bitfinex","ETHUSD",1680448724190,0.02279249,1794.1,1793.6,0.34568273]
["bitfinex","ETHUSD",1680448724387,0.02279249,1794.1,1793.7,0.66898]
["bitfinex","ETHUSD",1680448724789,0.11000001,1794.2,1793.7,0.66898]
["bitfinex","ETHUSD",1680448724989,0.11000001,1794.2,1793.8,2.78776728]
["bitfinex","ETHUSD",1680448725209,0.11000001,1794.2,1793.9,1.56082]
["bitfinex","ETHUSD",1680448725408,0.11000001,1794.2,1794.0,2.78776728]
["bitfinex","ETHUSD",1680448725609,0.11000001,1794.2,1794.1,0.22295]
["bitfinex","ETHUSD",1680448725979,0.11000001,1794.2,1794.1,0.66885]
["bitfinex","ETHUSD",1680448726598,0.11000001,1794.2,1794.1,3.45661728]
["bitfinex","ETHUSD",1680448727914,0.11000001,1794.2,1794.1,3.52261728]
["bitfinex","ETHUSD",1680448728218,0.11000001,1794.2,1794.1,3.96426101]
["bitfinex","ETHUSD",1680448728855,0.11000001,1794.2,1794.1,6.96426101]
["bitfinex","ETHUSD",1680448729176,0.11000001,1794.2,1794.1,6.96626101]
["bitfinex","ETHUSD",1680448730631,0.11000001,1794.2,1794.1,3.96626101]
["bitfinex","ETHUSD",1680448730856,0.11000001,1794.2,1794.1,3.52261728]
["bitfinex","ETHUSD",1680448733855,0.11000001,1794.2,1794.1,9.31861728]
["bitfinex","ETHUSD",1680448734104,0.11000001,1794.2,1794.1,9.55061728]
["bitfinex","ETHUSD",1680448734650,0.11000001,1794.2,1794.1,3.52461728]
["bitfinex","ETHUSD",1680448734863,0.11000001,1794.2,1794.1,3.52261728]
["bitfinex","ETHUSD",1680448735067,0.11000001,1794.2,1794.1,3.96426101]
["bitfinex","ETHUSD",1680448735790,0.11000001,1794.2,1794.1,9.76026101]
["bitfinex","ETHUSD",1680448735958,0.11000001,1794.2,1794.1,9.76226101]
["bitfinex","ETHUSD",1680448736606,0.11000001,1794.2,1794.1,3.96626101]
["bitfinex","ETHUSD",1680448736801,0.11000001,1794.2,1794.1,3.96426101]
["bitfinex","ETHUSD",1680448736952,0.11000001,1794.2,1794.1,3.52261728]
["bitfinex","ETHUSD",1680448737155,0.11000001,1794.2,1794.1,0.66885]
["bitfinex","ETHUSD",1680448740055,0.11000001,1794.2,1794.1,3.45661728]
["bitfinex","ETHUSD",1680448740463,0.11000001,1794.2,1794.1,0.22295]
["bitfinex","ETHUSD",1680448740782,0.11000001,1794.2,1794.1,0.66885]
["bitfinex","ETHUSD",1680448742273,0.11461133,1794.2,1794.1,3.61268428]
["bitfinex","ETHUSD",1680448742677,0.11461133,1794.2,1794.1,0.824917]
["bitfinex","ETHUSD",1680448742860,0.11461133,1794.2,1794.1,0.66885]
["bitfinex","ETHUSD",1680448743409,0.11461133,1794.2,1794.1,0.22295]
["bitfinex","ETHUSD",1680448743577,1.41961133,1794.2,1793.9,0.44594]
["bitfinex","ETHUSD",1680448743919,0.66885,1794.0,1793.9,3.22979767]
["bitfinex","ETHUSD",1680448744066,0.66885,1794.0,1793.9,3.45276767]
["bitfinex","ETHUSD",1680448744268,0.66885,1794.0,1793.9,0.22297]
["bitfinex","ETHUSD",1680448744499,0.66885,1794.0,1793.6,0.95805]
["bitfinex","ETHUSD",1680448744666,0.66885,1794.0,1793.9,0.22297]
["bitfinex","ETHUSD",1680448745772,0.66885,1794.0,1793.8,0.44598]
["bitfinex","ETHUSD",1680448746108,0.66885,1794.0,1793.8,0.66896]
["bitfinex","ETHUSD",1680448746261,0.67345156,1794.0,1793.8,0.66896]
["bitfinex","ETHUSD",1680448746458,0.67345156,1794.0,1793.8,0.22298]
["bitfinex","ETHUSD",1680448746660,0.67345156,1794.0,1793.4,0.068]
["bitfinex","ETHUSD",1680448746661,1.299,1793.9,1793.4,0.068]
["bitfinex","ETHUSD",1680448746898,1.305,1793.7,1793.2,0.51412]
["bitfinex","ETHUSD",1680448747101,1.305,1793.7,1793.3,0.22304]
["bitfinex","ETHUSD",1680448747366,1.305,1793.7,1793.1,0.89852789]
["bitfinex","ETHUSD",1680448747576,2.305,1793.7,1793.2,0.22305]
["bitfinex","ETHUSD",1680448747774,2.305,1793.7,1793.2,0.66917]
["bitfinex","ETHUSD",1680448747775,0.2305,1793.6,1793.2,0.66917]
["bitfinex","ETHUSD",1680448749219,0.2305,1793.6,1793.2,0.22305]
["bitfinex","ETHUSD",1680448749519,0.2305,1793.6,1793.1,1.33841]
["bitfinex","ETHUSD",1680448749520,0.2305,1793.6,1793.1,0.44614]
["bitfinex","ETHUSD",1680448749674,0.2305,1793.6,1793.2,0.22306]
["bitfinex","ETHUSD",1680448749875,0.2305,1793.6,1793.2,0.41918]
["bitfinex","ETHUSD",1680448750081,0.2305,1793.6,1793.2,0.64224]
["bitfinex","ETHUSD",1680448750278,0.00457715,1793.5,1793.3,2.78776728]
["bitfinex","ETHUSD",1680448750474,0.00457715,1793.5,1793.2,0.41918]
["bitfinex","ETHUSD",1680448750717,0.00457715,1793.5,1793.2,0.44612]
["bitfinex","ETHUSD",1680448750874,1.30457715,1793.5,1793.3,0.22305]
["bitfinex","ETHUSD",1680448751312,1.30457715,1793.5,1793.3,0.22304]
["bitfinex","ETHUSD",1680448751685,1.30457715,1793.5,1793.3,0.66914]
["bitfinex","ETHUSD",1680448752015,1.30457715,1793.5,1793.3,0.22304]
["bitfinex","ETHUSD",1680448752218,0.00457715,1793.5,1793.3,0.22304]
["bitfinex","ETHUSD",1680448753187,0.00457715,1793.5,1792.9,0.502]
["bitfinex","ETHUSD",1680448753530,0.00457715,1793.5,1793.1,0.22307]
["bitfinex","ETHUSD",1680448754213,0.00457715,1793.5,1793.2,2.78776728]
["bitfinex","ETHUSD",1680448754412,0.00457715,1793.5,1793.3,1.56135]
["bitfinex","ETHUSD",1680448754617,0.00457715,1793.5,1793.4,3.45688728]
["bitfinex","ETHUSD",1680448755319,1.314,1793.9,1793.4,3.45688728]
["bitfinex","ETHUSD",1680448755516,1.314,1793.9,1793.4,3.89199601]
["bitfinex","ETHUSD",1680448756411,0.00457715,1793.5,1793.4,3.89199601]
["bitfinex","ETHUSD",1680448757214,1.305,1793.9,1793.4,3.89199601]
["bitfinex","ETHUSD",1680448758108,1.302,1793.9,1793.4,3.89199601]
["bitfinex","ETHUSD",1680448758302,0.00457715,1793.5,1793.4,3.89199601]
["bitfinex","ETHUSD",1680448759225,1.302,1793.9,1793.4,3.89199601]
["bitfinex","ETHUSD",1680448759564,0.67785,1794.0,1793.7,3.791]
["bitfinex","ETHUSD",1680448759866,0.67785,1794.0,1793.7,1.561]
["bitfinex","ETHUSD",1680448759867,0.66885,1794.0,1793.7,1.561]
["bitfinex","ETHUSD",1680448760241,0.66885,1794.0,1793.7,4.34876728]
["bitfinex","ETHUSD",1680448760560,0.66885,1794.0,1793.9,0.66892]
["bitfinex","ETHUSD",1680448760764,0.66885,1794.0,1793.9,3.89154801]
["bitfinex","ETHUSD",1680448765336,0.66885,1794.0,1793.9,3.95754801]
["bitfinex","ETHUSD",1680448767160,0.66885,1794.0,1793.9,1.16978073]
["bitfinex","ETHUSD",1680448768052,0.66885,1794.0,1793.9,3.95754801]
["bitfinex","ETHUSD",1680448770166,0.66885,1794.0,1793.9,6.95754801]
["bitfinex","ETHUSD",1680448770353,0.66885,1794.0,1793.9,6.95954801]
["bitfinex","ETHUSD",1680448770571,0.66885,1794.0,1793.9,12.75554801]
["bitfinex","ETHUSD",1680448770747,0.11000001,1794.2,1793.9,12.75554801]
["bitfinex","ETHUSD",1680448770951,0.11000001,1794.2,1794.1,2.78776728]
["bitfinex","ETHUSD",1680448771145,0.11000001,1794.2,1794.1,9.57795728]
["bitfinex","ETHUSD",1680448771352,0.11000001,1794.2,1794.1,9.57995728]
["bitfinex","ETHUSD",1680448771574,0.11000001,1794.2,1794.1,15.44195728]
["bitfinex","ETHUSD",1680448772088,0.11000001,1794.2,1794.1,15.67195728]
["bitfinex","ETHUSD",1680448772256,1e-08,1794.2,1794.1,18.77270849]
["bitfinex","ETHUSD",1680448773387,1e-08,1794.2,1794.1,22.35258607]
["bitfinex","ETHUSD",1680448773593,1e-08,1794.2,1794.1,19.04858607]
["bitfinex","ETHUSD",1680448774018,1e-08,1794.2,1794.1,22.35258607]
["bitfinex","ETHUSD",1680448775357,1e-08,1794.2,1794.1,23.65858607]
["bitfinex","ETHUSD",1680448775815,2e-08,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1680448776017,0.25569271,1794.5,1794.2,1.0]
["bitfinex","ETHUSD",1680448776018,0.25569271,1794.5,1794.2,25.01725589]
["bitfinex","ETHUSD",1680448776221,0.25569271,1794.5,1794.4,10.88976728]
["bitfinex","ETHUSD",1680448776552,0.25569271,1794.5,1794.4,14.97731728]
["bitfinex","ETHUSD",1680448776702,0.25569271,1794.5,1794.4,17.97731728]
["bitfinex","ETHUSD",1680448776902,0.25569271,1794.5,1794.4,20.30894901]
["bitfinex","ETHUSD",1680448777133,0.25569271,1794.5,1794.4,19.30894901]
["bitfinex","ETHUSD",1680448777695,0.25569271,1794.5,1794.4,18.00294901]
["bitfinex","ETHUSD",1680448777909,0.25569271,1794.5,1794.4,19.30894901]
["bitfinex","ETHUSD",1680448778593,0.25569271,1794.5,1794.4,22.61294901]
["bitfinex","ETHUSD",1680448778962,0.25569271,1794.5,1794.4,23.61294901]
["bitfinex","ETHUSD",1680448779227,0.25569271,1794.5,1794.4,20.30894901]
["bitfinex","ETHUSD",1680448779828,0.25569271,1794.5,1794.4,23.61294901]
["bitfinex","ETHUSD",1680448779991,0.00069271,1794.5,1794.4,23.61294901]
["bitfinex","ETHUSD",1680448780504,0.11000001,1794.8,1794.7,5.796]
["bitfinex","ETHUSD",1680448780708,0.11000001,1794.8,1794.7,22.37823728]
["bitfinex","ETHUSD",1680448780906,0.11000001,1794.8,1794.7,22.44423728]
["bitfinex","ETHUSD",1680448781216,0.11000001,1794.8,1794.7,21.13823728]
["bitfinex","ETHUSD",1680448782302,0.11000001,1794.8,1794.7,22.43823728]
["bitfinex","ETHUSD",1680448783700,0.11000001,1794.8,1794.7,20.90823728]
["bitfinex","ETHUSD",1680448784096,0.11000001,1794.8,1794.7,22.21423728]
["bitfinex","ETHUSD",1680448784299,0.11000001,1794.8,1794.7,16.41823728]
["bitfinex","ETHUSD",1680448784499,0.11000001,1794.8,1794.7,11.22189728]
["bitfinex","ETHUSD",1680448784738,0.11000001,1794.8,1794.7,5.42589728]
["bitfinex","ETHUSD",1680448785643,0.11000001,1794.8,1794.7,8.42589728]
["bitfinex","ETHUSD",1680448785830,0.11000001,1794.8,1794.7,4.62813]
["bitfinex","ETHUSD",1680448786038,0.11000001,1794.8,1794.7,0.66862]
["bitfinex","ETHUSD",1680448786336,0.11000001,1794.8,1794.7,3.45638728]
["bitfinex","ETHUSD",1680448788128,0.11000001,1794.8,1794.7,3.52238728]
["bitfinex","ETHUSD",1680448788552,0.11000001,1794.8,1794.7,6.52238728]
["bitfinex","ETHUSD",1680448788846,0.11000001,1794.8,1794.7,3.67062]
["bitfinex","ETHUSD",1680448789080,0.11000001,1794.8,1794.7,0.66862]
["bitfinex","ETHUSD",1680448789761,0.11000001,1794.8,1794.7,3.45638728]
["bitfinex","ETHUSD",1680448790272,0.11464059,1794.8,1794.7,3.45638728]
["bitfinex","ETHUSD",1680448791436,0.11464059,1794.8,1794.7,0.22287]
["bitfinex","ETHUSD",1680448791652,1.0,1794.7,1794.4,0.002]
["bitfinex","ETHUSD",1680448791966,1.294,1794.5,1794.3,0.22292]
["bitfinex","ETHUSD",1680448792279,0.1,1794.6,1794.3,3.01068728]
["bitfinex","ETHUSD",1680448792470,0.009,1794.6,1794.3,3.45653728]
["bitfinex","ETHUSD",1680448792656,2.299,1794.7,1794.3,3.45653728]
["bitfinex","ETHUSD",1680448792657,2.208,1794.7,1794.3,3.45653728]
["bitfinex","ETHUSD",1680448792853,1.299,1794.7,1794.3,3.46053728]
["bitfinex","ETHUSD",1680448793187,1.299,1794.7,1794.3,3.45653728]
["bitfinex","ETHUSD",1680448793387,2.208,1794.7,1794.3,3.45653728]
["bitfinex","ETHUSD",1680448794294,0.00463083,1794.6,1794.3,3.45653728]
["bitfinex","ETHUSD",1680448794793,0.00463083,1794.6,1794.3,3.01068728]
["bitfinex","ETHUSD",1680448794957,0.22589391,1794.6,1794.3,3.01068728]
["bitfinex","ETHUSD",1680448795353,0.22589391,1794.6,1794.3,2.78776728]
["bitfinex","ETHUSD",1680448795555,0.22589391,1794.6,1794.2,0.22893]
["bitfinex","ETHUSD",1680448795763,1.244,1794.5,1794.1,0.22294]
["bitfinex","ETHUSD",1680448795962,1.244,1794.5,1794.1,3.01070728]
["bitfinex","ETHUSD",1680448797515,1.39326864,1794.5,1794.1,3.01070728]
["bitfinex","ETHUSD",1680448797917,1.39326864,1794.5,1794.1,2.78776728]
["bitfinex","ETHUSD",1680448798212,1.39326864,1794.5,1794.1,3.01071728]
["bitfinex","ETHUSD",1680448798398,0.00462107,1794.4,1794.1,3.01071728]
["bitfinex","ETHUSD",1680448799275,0.00462107,1794.4,1794.1,3.45661728]
["bitfinex","ETHUSD",1680448802418,0.74762107,1794.4,1794.1,3.45661728]
["bitfinex","ETHUSD",1680448803534,0.745,1794.2,1794.1,2.78776728]
["bitfinex","ETHUSD",1680448803887,0.745,1794.2,1794.0,0.23096]
["bitfinex","ETHUSD",1680448804118,0.745,1794.2,1794.0,3.01072728]
["bitfinex","ETHUSD",1680448804313,0.745,1794.2,1794.0,0.006]
["bitfinex","ETHUSD",1680448804546,0.8195,1794.2,1793.8,0.006]
["bitfinex","ETHUSD",1680448804752,0.743,1794.0,1793.6,0.223]
["bitfinex","ETHUSD",1680448804960,0.743,1794.0,1793.7,2.78776728]
["bitfinex","ETHUSD",1680448805262,0.743,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680448805427,0.743,1794.0,1793.6,0.223]
["bitfinex","ETHUSD",1680448805428,0.8173,1794.0,1793.6,0.223]
["bitfinex","ETHUSD",1680448805929,0.743,1793.8,1793.6,0.223]
["bitfinex","ETHUSD",1680448807350,0.00458692,1793.7,1793.6,0.223]
["bitfinex","ETHUSD",1680448807922,0.00458692,1793.7,1793.5,0.22302]
["bitfinex","ETHUSD",1680448808129,0.745,1793.6,1793.5,0.22302]
["bitfinex","ETHUSD",1680448808329,0.00458692,1793.7,1793.5,0.22302]
["bitfinex","ETHUSD",1680448808525,0.746,1793.6,1793.4,0.22302]
["bitfinex","ETHUSD",1680448808829,0.7028425,1793.6,1793.4,2.78776728]
["bitfinex","ETHUSD",1680448809140,0.7028425,1793.6,1793.2,0.068]
["bitfinex","ETHUSD",1680448809141,0.7028425,1793.6,1793.2,0.23105]
["bitfinex","ETHUSD",1680448809339,0.7028425,1793.6,1793.2,3.01082728]
["bitfinex","ETHUSD",1680448809340,0.746,1793.3,1793.2,3.01082728]
["bitfinex","ETHUSD",1680448809553,0.746,1793.3,1793.2,3.37242401]
["bitfinex","ETHUSD",1680448809754,0.746,1793.3,1793.2,0.36159673]
["bitfinex","ETHUSD",1680448809952,0.696,1793.3,1793.1,0.31406]
["bitfinex","ETHUSD",1680448810644,0.743,1793.2,1793.1,0.76021]
["bitfinex","ETHUSD",1680448810834,0.746,1793.4,1793.1,0.76021]
["bitfinex","ETHUSD",1680448811234,0.7475625,1793.2,1793.1,0.31406]
["bitfinex","ETHUSD",1680448812465,0.7475625,1793.2,1793.1,0.22307]
["bitfinex","ETHUSD",1680448812466,0.743,1793.2,1793.1,0.22307]
["bitfinex","ETHUSD",1680448812643,0.743,1793.2,1793.0,0.32308]
["bitfinex","ETHUSD",1680448812844,0.746,1793.3,1793.0,0.1]
["bitfinex","ETHUSD",1680448813068,0.8206,1793.3,1793.0,0.32308]
["bitfinex","ETHUSD",1680448813844,0.743,1793.4,1793.1,2.78776728]
["bitfinex","ETHUSD",1680448814174,0.7118425,1793.6,1793.3,0.091]
["bitfinex","ETHUSD",1680448814346,0.7118425,1793.6,1793.4,3.45688728]
["bitfinex","ETHUSD",1680448814347,0.756,1793.6,1793.4,3.45688728]
["bitfinex","ETHUSD",1680448814667,0.756,1793.6,1793.4,3.54788728]
["bitfinex","ETHUSD",1680448814845,0.002,1793.8,1793.4,3.99209201]
["bitfinex","ETHUSD",1680448814846,0.752,1793.8,1793.4,3.99209201]
["bitfinex","ETHUSD",1680448815042,0.742,1793.6,1793.4,3.90109201]
["bitfinex","ETHUSD",1680448815258,0.742,1793.6,1793.4,3.99209201]
["bitfinex","ETHUSD",1680448815457,0.006,1793.9,1793.8,0.091]
["bitfinex","ETHUSD",1680448815769,0.11000001,1794.8,1794.6,0.091]
["bitfinex","ETHUSD",1680448815971,0.11300001,1794.8,1794.7,2.78776728]
["bitfinex","ETHUSD",1680448816270,0.11300001,1794.8,1794.7,15.66055401]
["bitfinex","ETHUSD",1680448816271,0.11000001,1794.8,1794.7,15.66055401]
["bitfinex","ETHUSD",1680448816447,0.11000001,1794.8,1794.7,15.95855401]
["bitfinex","ETHUSD",1680448816646,0.11000001,1794.8,1794.7,7.63777401]
["bitfinex","ETHUSD",1680448816855,0.11000001,1794.8,1794.7,3.76762]
["bitfinex","ETHUSD",1680448817061,0.11000001,1794.8,1794.7,3.76162]
["bitfinex","ETHUSD",1680448817233,0.11000001,1794.8,1794.7,3.55338728]
["bitfinex","ETHUSD",1680448817568,0.11464059,1794.8,1794.7,0.75962]
["bitfinex","ETHUSD",1680448817730,0.11464059,1794.8,1794.7,0.66862]
["bitfinex","ETHUSD",1680448818369,0.06464059,1794.8,1794.6,0.22288]
["bitfinex","ETHUSD",1680448818571,0.06464059,1794.8,1794.5,0.44578]
["bitfinex","ETHUSD",1680448818870,1.304,1794.7,1794.5,0.22289]
["bitfinex","ETHUSD",1680448819043,1.304,1794.7,1794.3,1.33752]
["bitfinex","ETHUSD",1680448819245,1.304,1794.7,1794.4,3.01067728]
["bitfinex","ETHUSD",1680448819570,1.304,1794.7,1794.4,0.66873]
["bitfinex","ETHUSD",1680448819571,1.3,1794.7,1794.4,0.66873]
["bitfinex","ETHUSD",1680448819776,1.3,1794.7,1794.3,0.22291]
["bitfinex","ETHUSD",1680448819977,1.3,1794.7,1794.3,3.01067728]
["bitfinex","ETHUSD",1680448820282,0.06464059,1794.8,1794.5,1.56031]
["bitfinex","ETHUSD",1680448820490,0.003,1795.0,1794.5,1.65131]
["bitfinex","ETHUSD",1680448820652,1.41500001,1795.2,1794.6,0.091]
["bitfinex","ETHUSD",1680448820850,1.41500001,1795.2,1794.7,0.66859]
["bitfinex","ETHUSD",1680448821388,1.41500001,1795.2,1794.7,3.45635728]
["bitfinex","ETHUSD",1680448821687,1.41500001,1795.2,1794.9,0.66855]
["bitfinex","ETHUSD",1680448822234,0.11000001,1795.2,1794.9,0.66855]
["bitfinex","ETHUSD",1680448823424,0.00439794,1795.1,1794.9,0.66855]
["bitfinex","ETHUSD",1680448824312,0.11000001,1795.2,1794.9,0.66855]
["bitfinex","ETHUSD",1680448824508,0.11000001,1795.2,1794.9,3.67917728]
["bitfinex","ETHUSD",1680448824711,0.26250001,1795.2,1794.9,0.22884]
["bitfinex","ETHUSD",1680448824869,0.26250001,1795.2,1794.7,0.002]
["bitfinex","ETHUSD",1680448824870,0.909,1795.0,1794.7,0.002]
["bitfinex","ETHUSD",1680448825075,0.909,1795.0,1794.3,0.006]
["bitfinex","ETHUSD",1680448825076,2.209,1794.8,1794.3,0.006]
["bitfinex","ETHUSD",1680448825309,0.024,1794.5,1794.1,0.22894]
["bitfinex","ETHUSD",1680448825517,0.024,1794.5,1794.2,2.78776728]
["bitfinex","ETHUSD",1680448825814,0.024,1794.5,1794.3,0.31392]
["bitfinex","ETHUSD",1680448826737,0.024,1794.5,1794.3,0.22292]
["bitfinex","ETHUSD",1680448827390,0.00436381,1794.4,1794.3,0.22292]
["bitfinex","ETHUSD",1680448827902,0.00436381,1794.4,1794.2,0.22292]
["bitfinex","ETHUSD",1680448828231,0.00436381,1794.4,1794.3,0.091]
["bitfinex","ETHUSD",1680448828908,0.00436381,1794.4,1794.3,0.31392]
["bitfinex","ETHUSD",1680448829117,0.00436381,1794.4,1794.3,0.091]
["bitfinex","ETHUSD",1680448829324,0.00436381,1794.4,1794.3,3.62351728]
["bitfinex","ETHUSD",1680448829510,0.00436381,1794.4,1794.3,3.62751728]
["bitfinex","ETHUSD",1680448829721,0.33936381,1795.0,1794.8,0.091]
["bitfinex","ETHUSD",1680448830047,15.33220001,1795.2,1795.0,0.091]
["bitfinex","ETHUSD",1680448830048,0.06200001,1795.2,1795.0,0.091]
["bitfinex","ETHUSD",1680448830210,0.06000001,1795.2,1795.1,0.22282]
["bitfinex","ETHUSD",1680448831438,0.06000001,1795.2,1795.1,0.66847]
["bitfinex","ETHUSD",1680448831649,0.06000001,1795.2,1795.1,0.833549]
["bitfinex","ETHUSD",1680448831809,0.06000001,1795.2,1795.1,0.22282]
["bitfinex","ETHUSD",1680448832323,0.06000001,1795.2,1795.0,0.091]
["bitfinex","ETHUSD",1680448832530,0.06000001,1795.2,1795.1,0.66847]
["bitfinex","ETHUSD",1680448832734,0.06000001,1795.2,1795.0,0.31383]
["bitfinex","ETHUSD",1680448832955,0.06000001,1795.2,1795.1,0.22282]
["bitfinex","ETHUSD",1680448833622,0.50251366,1795.2,1795.1,0.66847]
["bitfinex","ETHUSD",1680448833946,0.50251366,1795.2,1795.1,0.75947]
["bitfinex","ETHUSD",1680448834182,0.50251366,1795.2,1795.1,0.091]
["bitfinex","ETHUSD",1680448834387,0.50251366,1795.2,1795.0,0.22283]
["bitfinex","ETHUSD",1680448834568,0.50251366,1795.2,1794.9,0.5367]
["bitfinex","ETHUSD",1680448834773,1.80751366,1795.2,1794.8,0.006]
["bitfinex","ETHUSD",1680448834979,1.99926503,1795.2,1794.8,0.22286]
["bitfinex","ETHUSD",1680448835484,2.0033951,1795.2,1794.8,0.66859]
["bitfinex","ETHUSD",1680448835686,2.0033951,1795.2,1794.8,0.091]
["bitfinex","ETHUSD",1680448835865,2.9123951,1795.2,1794.7,0.22286]
["bitfinex","ETHUSD",1680448836063,0.314032,1795.1,1794.7,0.31386]
["bitfinex","ETHUSD",1680448836763,8.89779928,1795.1,1794.4,0.006]
["bitfinex","ETHUSD",1680448836963,8.89779928,1795.1,1794.2,0.066]
["bitfinex","ETHUSD",1680448836964,1.305,1794.7,1794.2,0.45187]
["bitfinex","ETHUSD",1680448837190,1.305,1794.7,1794.3,0.22292]
["bitfinex","ETHUSD",1680448837404,1.305,1794.7,1794.3,0.67477]
["bitfinex","ETHUSD",1680448837570,1.305,1794.7,1794.3,0.006]
["bitfinex","ETHUSD",1680448837908,1.305,1794.7,1794.3,0.22892]
["bitfinex","ETHUSD",1680448838094,1.446643,1794.7,1794.3,0.22292]
["bitfinex","ETHUSD",1680448838584,1.446643,1794.7,1794.2,0.54287]
["bitfinex","ETHUSD",1680448838585,1.446643,1794.7,1794.2,0.22892]
["bitfinex","ETHUSD",1680448838986,1.305,1794.5,1794.1,0.006]
["bitfinex","ETHUSD",1680448839199,1.305,1794.5,1794.2,0.66881]
["bitfinex","ETHUSD",1680448839380,1.305,1794.5,1794.2,0.67481]
["bitfinex","ETHUSD",1680448839581,1.305,1794.7,1794.4,0.091]
["bitfinex","ETHUSD",1680448839759,1.305,1794.9,1794.7,0.091]
["bitfinex","ETHUSD",1680448839963,1.305,1794.9,1794.8,0.22286]
["bitfinex","ETHUSD",1680448840701,1.75164488,1794.9,1794.8,0.22286]
["bitfinex","ETHUSD",1680448840861,1.75164488,1794.9,1794.7,0.75961]
["bitfinex","ETHUSD",1680448841061,0.44664488,1794.9,1794.7,0.75961]
["bitfinex","ETHUSD",1680448841262,0.44664488,1794.9,1794.7,0.390421]
["bitfinex","ETHUSD",1680448841478,0.44664488,1794.9,1794.7,0.31386]
["bitfinex","ETHUSD",1680448841706,1.305,1794.9,1794.7,0.31386]
["bitfinex","ETHUSD",1680448842034,1.305,1794.9,1794.7,0.31387]
["bitfinex","ETHUSD",1680448842197,1.305,1795.0,1794.7,0.75962]
["bitfinex","ETHUSD",1680448842402,1.305,1795.1,1794.9,0.091]
["bitfinex","ETHUSD",1680448842602,2.51419514,1795.1,1794.9,0.091]
["bitfinex","ETHUSD",1680448842802,1.305,1795.1,1794.9,0.091]
["bitfinex","ETHUSD",1680448842998,1.305,1795.1,1794.9,0.31385]
["bitfinex","ETHUSD",1680448843200,1.305,1795.1,1794.9,0.091]
["bitfinex","ETHUSD",1680448843399,1.305,1795.1,1794.9,0.22285]
["bitfinex","ETHUSD",1680448843600,1.305,1795.1,1794.9,0.091]
["bitfinex","ETHUSD",1680448843938,1.4415,1795.1,1794.9,0.091]
["bitfinex","ETHUSD",1680448844314,1.4415,1795.1,1794.8,0.22285]
["bitfinex","ETHUSD",1680448844637,1.305,1794.9,1794.5,0.097]
["bitfinex","ETHUSD",1680448844838,1.305,1794.8,1794.5,0.004]
["bitfinex","ETHUSD",1680448845005,1.4355,1794.8,1794.4,0.006]
["bitfinex","ETHUSD",1680448845334,1.4355,1794.8,1794.4,0.2289]
["bitfinex","ETHUSD",1680448845534,1.4355,1794.8,1794.4,0.2249]
["bitfinex","ETHUSD",1680448845925,1.305,1794.6,1794.3,0.22891]
["bitfinex","ETHUSD",1680448846108,1.4305,1794.8,1794.3,0.22891]
["bitfinex","ETHUSD",1680448846315,0.14305,1794.7,1794.3,0.22891]
["bitfinex","ETHUSD",1680448846511,0.002,1795.0,1794.7,0.091]
["bitfinex","ETHUSD",1680448846718,0.06200001,1795.2,1794.7,0.31387]
["bitfinex","ETHUSD",1680448846910,1.305,1795.0,1794.7,0.31387]
["bitfinex","ETHUSD",1680448847260,2.84776729,1795.2,1794.7,0.75962]
["bitfinex","ETHUSD",1680448847261,4.14976729,1795.2,1794.7,0.75962]
["bitfinex","ETHUSD",1680448847445,1.305,1795.0,1794.9,0.091]
["bitfinex","ETHUSD",1680448847646,1.305,1795.0,1794.9,0.31385]
["bitfinex","ETHUSD",1680448847952,6.21297673,1795.1,1794.9,0.31385]
["bitfinex","ETHUSD",1680448847953,0.002,1795.1,1794.9,0.31385]
["bitfinex","ETHUSD",1680448848116,1.36500001,1795.2,1794.9,0.31385]
["bitfinex","ETHUSD",1680448848698,2.68193436,1795.0,1794.5,0.002]
["bitfinex","ETHUSD",1680448848898,1.305,1794.6,1794.3,0.004]
["bitfinex","ETHUSD",1680448849135,1.302,1794.4,1794.0,0.091]
["bitfinex","ETHUSD",1680448849373,1.302,1794.4,1794.3,0.22292]
["bitfinex","ETHUSD",1680448849577,1.302,1794.4,1794.2,0.53687]
["bitfinex","ETHUSD",1680448849578,1.302,1794.4,1794.2,0.091]
["bitfinex","ETHUSD",1680448849977,1.302,1794.4,1794.2,0.31393]
["bitfinex","ETHUSD",1680448850282,0.51090049,1794.5,1794.2,0.75981]
["bitfinex","ETHUSD",1680448850654,0.51090049,1794.5,1794.2,0.091]
["bitfinex","ETHUSD",1680448850878,1.81590049,1794.5,1794.1,0.4459]
["bitfinex","ETHUSD",1680448851094,1.81590049,1794.5,1794.1,0.22295]
["bitfinex","ETHUSD",1680448851297,7.72335049,1794.5,1794.0,0.22295]
["bitfinex","ETHUSD",1680448851448,7.74814298,1794.5,1794.0,0.22296]
["bitfinex","ETHUSD",1680448851650,0.7748143,1794.4,1793.9,0.31397]
["bitfinex","ETHUSD",1680448852074,0.7748143,1794.4,1793.9,0.75992]
["bitfinex","ETHUSD",1680448852289,1.305,1794.3,1793.9,0.75992]
["bitfinex","ETHUSD",1680448853200,1.305,1794.3,1793.9,0.31397]
["bitfinex","ETHUSD",1680448853548,0.11145,1794.4,1793.9,0.22297]
["bitfinex","ETHUSD",1680448853885,1.43925249,1794.3,1793.7,0.31599]
["bitfinex","ETHUSD",1680448854043,1.305,1793.9,1793.5,0.008]
["bitfinex","ETHUSD",1680448854241,0.11149,1793.8,1793.3,0.32904]
["bitfinex","ETHUSD",1680448854444,0.11149,1793.8,1793.5,0.091]
["bitfinex","ETHUSD",1680448854866,0.11149,1793.8,1793.3,0.1]
["bitfinex","ETHUSD",1680448855065,0.33448,1793.8,1793.3,0.1]
["bitfinex","ETHUSD",1680448855383,0.85731725,1793.8,1793.3,0.1]
["bitfinex","ETHUSD",1680448856088,2.15331725,1793.8,1793.3,0.1]
["bitfinex","ETHUSD",1680448856387,1.305,1793.6,1793.3,0.1]
["bitfinex","ETHUSD",1680448856998,7.101,1793.4,1793.0,0.106]
["bitfinex","ETHUSD",1680448857156,1.305,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680448857493,9.88876728,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680448857791,0.002,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680448857987,1.31479249,1793.3,1793.0,0.1]
["bitfinex","ETHUSD",1680448858172,1.32379249,1793.3,1793.0,0.14194824]
["bitfinex","ETHUSD",1680448858493,0.13237925,1793.2,1793.0,0.1]
["bitfinex","ETHUSD",1680448859186,1.296,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680448859399,0.13237925,1793.2,1793.0,0.14194824]
["bitfinex","ETHUSD",1680448859692,0.13237925,1793.2,1793.0,0.1]
["bitfinex","ETHUSD",1680448860252,1.305,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680448860696,1.305,1793.2,1793.1,0.04194824]
["bitfinex","ETHUSD",1680448860897,1.295,1793.4,1793.1,0.04194824]
["bitfinex","ETHUSD",1680448861103,1.292,1793.4,1793.2,0.04194824]
["bitfinex","ETHUSD",1680448861396,0.009,1793.4,1793.2,0.04194824]
["bitfinex","ETHUSD",1680448861563,1.29571,1793.5,1793.2,0.04194824]
["bitfinex","ETHUSD",1680448861956,9.88876728,1793.4,1793.0,0.1]
["bitfinex","ETHUSD",1680448862156,1.305,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680448862395,1.292,1793.2,1793.1,0.04194824]
["bitfinex","ETHUSD",1680448862776,1.41652,1793.4,1793.1,0.04194824]
["bitfinex","ETHUSD",1680448862983,1.296,1793.2,1793.1,0.04194824]
["bitfinex","ETHUSD",1680448863316,5.796,1793.3,1793.1,0.04194824]
["bitfinex","ETHUSD",1680448863476,1.305,1793.2,1793.1,0.04194824]
["bitfinex","ETHUSD",1680448863679,0.60304446,1793.2,1793.1,0.26501824]
["bitfinex","ETHUSD",1680448863922,0.60304446,1793.2,1793.1,0.71116824]
["bitfinex","ETHUSD",1680448864714,1.312,1794.1,1793.9,0.04194824]
["bitfinex","ETHUSD",1680448865009,1.312,1794.1,1793.3,0.5]
["bitfinex","ETHUSD",1680448865010,1.312,1794.1,1794.0,0.04194824]
["bitfinex","ETHUSD",1680448865326,2.45373,1794.1,1793.8,0.22298]
["bitfinex","ETHUSD",1680448865657,2.45373,1794.1,1793.8,0.66896]
["bitfinex","ETHUSD",1680448865658,0.85244134,1794.1,1793.8,0.66896]
["bitfinex","ETHUSD",1680448865876,0.84644134,1794.1,1793.8,0.66896]
["bitfinex","ETHUSD",1680448866488,0.84644134,1794.1,1793.8,3.45672728]
["bitfinex","ETHUSD",1680448866791,0.75700687,1794.0,1793.9,4.34859728]
["bitfinex","ETHUSD",1680448866913,0.75700687,1794.0,1793.9,5.21887273]
["bitfinex","ETHUSD",1680448867263,0.75700687,1794.0,1793.9,5.22687273]
["bitfinex","ETHUSD",1680448867608,0.11000001,1794.2,1793.9,5.22687273]
["bitfinex","ETHUSD",1680448868265,0.11000001,1794.2,1793.9,5.22287273]
["bitfinex","ETHUSD",1680448868966,0.11000001,1794.2,1793.9,5.22487273]
["bitfinex","ETHUSD",1680448869115,0.11000001,1794.2,1794.0,0.52248727]
["bitfinex","ETHUSD",1680448869312,0.11000001,1794.2,1794.1,0.66885]
["bitfinex","ETHUSD",1680448870012,0.11000001,1794.2,1793.9,0.008]
["bitfinex","ETHUSD",1680448870259,0.11000001,1794.2,1794.1,0.22295]
["bitfinex","ETHUSD",1680448870410,0.00407643,1794.1,1794.0,0.22296]
["bitfinex","ETHUSD",1680448870612,0.86206877,1794.1,1793.8,0.44597]
["bitfinex","ETHUSD",1680448870932,0.86206877,1794.1,1793.8,0.22297]
["bitfinex","ETHUSD",1680448871128,0.86206877,1794.1,1793.6,1.34404]
["bitfinex","ETHUSD",1680448871460,0.86206877,1794.1,1793.7,0.357394]
["bitfinex","ETHUSD",1680448871677,0.86206877,1794.1,1793.7,0.22299]
["bitfinex","ETHUSD",1680448871809,6.76953877,1794.1,1793.6,0.006]
["bitfinex","ETHUSD",1680448872140,1.305,1793.8,1793.5,0.22302]
["bitfinex","ETHUSD",1680448873660,1.06745971,1793.7,1793.4,0.22303]
["bitfinex","ETHUSD",1680448874224,1.06745971,1793.7,1793.4,0.66911]
["bitfinex","ETHUSD",1680448874416,1.07151662,1793.7,1793.4,0.66911]
["bitfinex","ETHUSD",1680448874852,1.07151662,1793.7,1793.4,0.22303]
["bitfinex","ETHUSD",1680448875171,1.07151662,1793.7,1793.4,3.52438828]
["bitfinex","ETHUSD",1680448875334,1.07151662,1793.7,1793.4,3.53038828]
["bitfinex","ETHUSD",1680448876382,1.07151662,1793.7,1793.5,2.78776728]
["bitfinex","ETHUSD",1680448876745,1.07151662,1793.7,1793.6,0.66904]
["bitfinex","ETHUSD",1680448877489,1.06745971,1793.7,1793.6,1.10452673]
["bitfinex","ETHUSD",1680448877655,1.292,1794.1,1793.6,1.10452673]
["bitfinex","ETHUSD",1680448878038,1.292,1794.1,1793.7,2.78776728]
["bitfinex","ETHUSD",1680448878234,1.292,1794.1,1793.8,0.66895]
["bitfinex","ETHUSD",1680448878669,1.07174603,1794.0,1793.8,0.66895]
["bitfinex","ETHUSD",1680448879873,1.07174603,1794.0,1793.8,0.825041]
["bitfinex","ETHUSD",1680448880082,1.02174603,1794.0,1793.8,0.825041]
["bitfinex","ETHUSD",1680448880461,0.11000001,1794.2,1793.8,0.825041]
["bitfinex","ETHUSD",1680448880897,0.11000001,1794.2,1793.8,3.61280828]
["bitfinex","ETHUSD",1680448881674,0.93512158,1794.1,1793.8,3.61280828]
["bitfinex","ETHUSD",1680448881900,0.93512158,1794.1,1793.9,0.36128083]
["bitfinex","ETHUSD",1680448882117,0.93512158,1794.1,1794.0,0.66889]
["bitfinex","ETHUSD",1680448882306,0.93512158,1794.1,1794.0,3.45665728]
["bitfinex","ETHUSD",1680448882606,0.11000001,1794.2,1794.0,3.45665728]
["bitfinex","ETHUSD",1680448882770,0.11000001,1794.2,1794.1,3.45661728]
["bitfinex","ETHUSD",1680448882973,0.11000001,1794.2,1794.1,1.01451173]
["bitfinex","ETHUSD",1680448883158,0.11000001,1794.2,1794.1,3.46520628]
["bitfinex","ETHUSD",1680448883600,0.92907536,1794.2,1794.1,6.46520628]
["bitfinex","ETHUSD",1680448883798,0.92907536,1794.2,1794.1,6.46720628]
["bitfinex","ETHUSD",1680448884605,0.11000001,1794.2,1794.1,6.53320628]
["bitfinex","ETHUSD",1680448884918,0.11000001,1794.2,1794.1,6.53520628]
["bitfinex","ETHUSD",1680448885084,0.11000001,1794.2,1794.1,7.60126791]
["bitfinex","ETHUSD",1680448885287,0.11000001,1794.2,1794.1,7.60526791]
["bitfinex","ETHUSD",1680448886304,0.11000001,1794.2,1794.1,7.60126791]
["bitfinex","ETHUSD",1680448886619,0.11000001,1794.2,1794.1,7.60326791]
["bitfinex","ETHUSD",1680448887519,0.11000001,1794.2,1794.1,1.74750063]
["bitfinex","ETHUSD",1680448887666,0.11000001,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448888513,0.06000001,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448888868,0.06000001,1794.2,1794.1,3.46520628]
["bitfinex","ETHUSD",1680448889169,0.06000001,1794.2,1794.1,12.26120628]
["bitfinex","ETHUSD",1680448889386,0.06000001,1794.2,1794.1,6.46720628]
["bitfinex","ETHUSD",1680448889581,0.06000001,1794.2,1794.1,7.59866791]
["bitfinex","ETHUSD",1680448890616,0.06000001,1794.2,1794.1,1.74490063]
["bitfinex","ETHUSD",1680448890761,0.06000001,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448890967,0.06000001,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448891481,0.06000001,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448892500,0.06408132,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448892667,0.97606956,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448892866,1.07367652,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448895294,0.97606956,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448895501,0.97606956,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448897211,0.97606956,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448898017,0.97606956,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448899435,0.97606956,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448900407,0.97606956,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448900601,0.97606956,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448902309,1.07367652,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448904241,1.07367652,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448904818,0.97606956,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448905025,0.97606956,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448905740,0.06408132,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448906105,0.06408132,1794.2,1794.1,3.46520628]
["bitfinex","ETHUSD",1680448906312,0.06000001,1794.2,1794.1,3.46520628]
["bitfinex","ETHUSD",1680448906507,0.06000001,1794.2,1794.1,3.90110891]
["bitfinex","ETHUSD",1680448907211,0.06000001,1794.2,1794.1,6.90110891]
["bitfinex","ETHUSD",1680448907402,0.06000001,1794.2,1794.1,6.90310891]
["bitfinex","ETHUSD",1680448908136,0.06000001,1794.2,1794.1,4.11534163]
["bitfinex","ETHUSD",1680448908446,0.06000001,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448910732,0.06000001,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448911444,0.06000001,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448911645,0.06000001,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448912225,0.06000001,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448912422,0.06000001,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448912833,0.05755665,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448913444,0.05755665,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448913646,0.05755665,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448914309,0.06163796,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448914515,0.06163796,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448914711,0.06163796,1794.2,1794.1,0.8343639]
["bitfinex","ETHUSD",1680448915230,0.06163796,1794.2,1794.1,3.62213118]
["bitfinex","ETHUSD",1680448915427,0.05755665,1794.2,1794.1,3.62213118]
["bitfinex","ETHUSD",1680448917354,0.05755665,1794.2,1794.1,6.62213118]
["bitfinex","ETHUSD",1680448917511,0.05755665,1794.2,1794.1,6.62413118]
["bitfinex","ETHUSD",1680448917949,0.05755665,1794.2,1794.1,8.92913118]
["bitfinex","ETHUSD",1680448918324,0.05755665,1794.2,1794.1,7.62413118]
["bitfinex","ETHUSD",1680448919451,0.00055665,1794.2,1794.1,8.92013118]
["bitfinex","ETHUSD",1680448919815,0.00055665,1794.2,1794.1,7.62413118]
["bitfinex","ETHUSD",1680448923157,0.00055665,1794.2,1794.1,8.92913118]
["bitfinex","ETHUSD",1680448923515,0.00055665,1794.2,1794.1,7.92913118]
["bitfinex","ETHUSD",1680448923718,0.00055665,1794.2,1794.1,6.62413118]
["bitfinex","ETHUSD",1680448923923,0.00055665,1794.2,1794.1,7.69013118]
["bitfinex","ETHUSD",1680448925361,0.00055665,1794.2,1794.1,3.62413118]
["bitfinex","ETHUSD",1680448925522,0.00055665,1794.2,1794.1,3.62213118]
["bitfinex","ETHUSD",1680448925857,0.00055665,1794.2,1794.1,0.8343639]
["bitfinex","ETHUSD",1680448926566,0.02334914,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448927319,0.02743045,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448927759,0.93868013,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448927960,0.93868013,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448929025,0.91588764,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448929227,0.91588764,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448929429,1.0083764,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448929659,0.9583764,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448930057,0.9583764,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448930248,0.86588764,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448930442,0.86996895,1794.2,1794.1,0.231539]
["bitfinex","ETHUSD",1680448930645,0.86996895,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448930833,0.00408131,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448931036,0.11555131,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448931265,0.83740644,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448931572,7.49778949,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448931728,7.49978949,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448932160,8.80478949,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448932373,2.89731949,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448932574,0.86846436,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448934074,2.16846436,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448934435,0.86846436,1794.2,1794.1,0.008589]
["bitfinex","ETHUSD",1680448935341,0.86846436,1794.2,1794.1,0.677439]
["bitfinex","ETHUSD",1680448935577,0.86846436,1794.2,1794.1,3.46520628]
["bitfinex","ETHUSD",1680448935743,0.86846436,1794.2,1794.1,3.90090891]
["bitfinex","ETHUSD",1680448936171,0.86846436,1794.2,1794.1,6.90090891]
["bitfinex","ETHUSD",1680448936498,0.86846436,1794.2,1794.1,6.90290891]
["bitfinex","ETHUSD",1680448936698,0.00408131,1794.2,1794.1,6.90290891]
["bitfinex","ETHUSD",1680448936906,0.00408131,1794.2,1794.1,7.96890891]
["bitfinex","ETHUSD",1680448937053,8.131e-05,1794.2,1794.1,7.96890891]
["bitfinex","ETHUSD",1680448937370,0.11000001,1794.8,1794.1,7.96890891]
["bitfinex","ETHUSD",1680448937577,0.11000001,1794.8,1794.3,1.56041]
["bitfinex","ETHUSD",1680448937760,0.11000001,1794.8,1794.5,1.5603]
["bitfinex","ETHUSD",1680448937960,0.11000001,1794.8,1794.5,1.568889]
["bitfinex","ETHUSD",1680448938169,0.11000001,1794.8,1794.7,1.56013]
["bitfinex","ETHUSD",1680448938652,0.11000001,1794.8,1794.7,0.22287]
["bitfinex","ETHUSD",1680448938653,0.83151133,1794.8,1794.7,0.22287]
["bitfinex","ETHUSD",1680448938851,0.83151133,1794.8,1794.7,0.66862]
["bitfinex","ETHUSD",1680448939206,0.83151133,1794.8,1794.7,0.677209]
["bitfinex","ETHUSD",1680448942587,0.83151133,1794.8,1794.7,0.0763099]
["bitfinex","ETHUSD",1680448942789,0.83151133,1794.8,1794.7,0.231459]
["bitfinex","ETHUSD",1680448944191,0.68151133,1794.8,1794.7,0.677209]
["bitfinex","ETHUSD",1680448944570,0.11000001,1794.9,1794.7,0.677209]
["bitfinex","ETHUSD",1680448944819,0.11000001,1794.9,1794.8,2.78776728]
["bitfinex","ETHUSD",1680448945111,0.11000001,1794.9,1794.8,3.46494628]
["bitfinex","ETHUSD",1680448945311,0.11000001,1794.9,1794.8,3.81164091]
["bitfinex","ETHUSD",1680448945689,0.82583631,1794.9,1794.8,3.81164091]
["bitfinex","ETHUSD",1680448946717,0.82583631,1794.9,1794.8,6.81164091]
["bitfinex","ETHUSD",1680448946876,0.82583631,1794.9,1794.8,6.81364091]
["bitfinex","ETHUSD",1680448948614,0.11000001,1794.9,1794.8,6.81364091]
["bitfinex","ETHUSD",1680448951983,0.11000001,1794.9,1794.8,4.02587363]
["bitfinex","ETHUSD",1680448952340,0.11000001,1794.9,1794.8,3.677179]
["bitfinex","ETHUSD",1680448952503,0.11000001,1794.9,1794.8,0.677179]
["bitfinex","ETHUSD",1680448953691,0.82583631,1794.9,1794.8,0.677179]
["bitfinex","ETHUSD",1680448954232,0.82583631,1794.9,1794.8,3.46494628]
["bitfinex","ETHUSD",1680448954732,0.11000001,1794.9,1794.8,3.46494628]
["bitfinex","ETHUSD",1680448954953,0.11000001,1794.9,1794.8,3.90078891]
["bitfinex","ETHUSD",1680448955242,0.11000001,1794.9,1794.8,6.90078891]
["bitfinex","ETHUSD",1680448955450,0.11000001,1794.9,1794.8,6.96878891]
["bitfinex","ETHUSD",1680448955752,0.11000001,1795.1,1794.9,6.49287889]
["bitfinex","ETHUSD",1680448956041,0.11000001,1795.1,1795.0,10.32105728]
["bitfinex","ETHUSD",1680448956346,0.11000001,1795.1,1795.0,10.65264628]
["bitfinex","ETHUSD",1680448956695,0.11000001,1795.1,1795.0,16.44864628]
["bitfinex","ETHUSD",1680448957129,0.11000001,1795.1,1795.0,17.19364628]
["bitfinex","ETHUSD",1680448957328,0.11000001,1795.1,1795.0,19.4283878]
["bitfinex","ETHUSD",1680448957642,0.11000001,1795.1,1795.0,18.9133878]
["bitfinex","ETHUSD",1680448958353,0.11000001,1795.1,1795.0,13.1173878]
["bitfinex","ETHUSD",1680448959304,0.11000001,1795.1,1795.0,18.6833878]
["bitfinex","ETHUSD",1680448959527,0.11000001,1795.1,1795.0,12.8873878]
["bitfinex","ETHUSD",1680448959742,0.11000001,1795.1,1795.0,13.6323878]
["bitfinex","ETHUSD",1680448959941,1e-08,1795.1,1795.0,13.6323878]
["bitfinex","ETHUSD",1680448960143,1e-08,1795.1,1795.0,12.8873878]
["bitfinex","ETHUSD",1680448960414,1e-08,1795.1,1795.0,18.6833878]
["bitfinex","ETHUSD",1680448960759,1e-08,1795.1,1795.0,18.9133878]
["bitfinex","ETHUSD",1680448961260,1e-08,1795.1,1795.0,20.2217105]
["bitfinex","ETHUSD",1680448961432,1e-08,1795.1,1795.0,13.6847105]
["bitfinex","ETHUSD",1680448961629,1e-08,1795.1,1795.0,19.2507105]
["bitfinex","ETHUSD",1680448962720,1e-08,1795.1,1795.0,19.4807105]
["bitfinex","ETHUSD",1680448964162,1e-08,1795.1,1795.0,19.2507105]
["bitfinex","ETHUSD",1680448965061,1e-08,1795.1,1795.0,19.9957105]
["bitfinex","ETHUSD",1680448965357,1e-08,1795.1,1795.0,19.2257105]
["bitfinex","ETHUSD",1680448965513,1e-08,1795.1,1795.0,20.2257105]
["bitfinex","ETHUSD",1680448965931,1e-08,1795.1,1795.0,28.2257105]
["bitfinex","ETHUSD",1680448966636,1e-08,1795.1,1795.0,28.22994391]
["bitfinex","ETHUSD",1680448967032,1e-08,1795.1,1795.0,20.22994391]
["bitfinex","ETHUSD",1680448967341,1e-08,1795.6,1795.5,6.796]
["bitfinex","ETHUSD",1680448967565,0.11000001,1795.8,1795.5,23.68872728]
["bitfinex","ETHUSD",1680448967742,0.11000001,1795.8,1795.7,1.55926]
["bitfinex","ETHUSD",1680448967948,0.11000001,1795.8,1795.7,1.56235442]
["bitfinex","ETHUSD",1680448968184,0.11000001,1795.8,1795.7,5.15793387]
["bitfinex","ETHUSD",1680448968496,0.11000001,1795.8,1795.7,8.15993387]
["bitfinex","ETHUSD",1680448968780,0.11000001,1795.8,1795.7,13.95593387]
["bitfinex","ETHUSD",1680448969887,0.11000001,1795.9,1795.8,10.21]
["bitfinex","ETHUSD",1680448969888,1e-08,1795.9,1795.8,10.21]
["bitfinex","ETHUSD",1680448970097,1e-08,1796.2,1796.0,1.0]
["bitfinex","ETHUSD",1680448970383,1e-08,1796.2,1796.1,17.96790101]
["bitfinex","ETHUSD",1680448970585,1e-08,1796.2,1796.1,14.19890101]
["bitfinex","ETHUSD",1680448971432,1e-08,1796.2,1796.1,20.73990101]
["bitfinex","ETHUSD",1680448971631,1e-08,1796.2,1796.1,15.94390101]
["bitfinex","ETHUSD",1680448971843,1e-08,1796.2,1796.1,15.19890101]
["bitfinex","ETHUSD",1680448972446,1e-08,1796.2,1796.1,15.93990101]
["bitfinex","ETHUSD",1680448972634,1e-08,1796.2,1796.1,22.51296563]
["bitfinex","ETHUSD",1680448972864,1e-08,1796.2,1796.1,15.48696563]
["bitfinex","ETHUSD",1680448973047,1e-08,1796.2,1796.1,14.74596563]
["bitfinex","ETHUSD",1680448973579,1e-08,1796.2,1796.1,20.77196563]
["bitfinex","ETHUSD",1680448974488,1e-08,1796.2,1796.1,14.74596563]
["bitfinex","ETHUSD",1680448974646,1e-08,1796.2,1796.1,20.54196563]
["bitfinex","ETHUSD",1680448974850,1e-08,1796.2,1796.1,20.77196563]
["bitfinex","ETHUSD",1680448975387,1e-08,1796.2,1796.1,21.51696563]
["bitfinex","ETHUSD",1680448975591,0.222852,1796.5,1796.4,9.58133]
["bitfinex","ETHUSD",1680448975754,0.222852,1796.5,1796.4,16.12032737]
["bitfinex","ETHUSD",1680448975947,0.222852,1796.5,1796.4,16.18632737]
["bitfinex","ETHUSD",1680448976151,0.222852,1796.5,1796.4,16.18032737]
["bitfinex","ETHUSD",1680448976353,0.222852,1796.5,1796.4,17.89836011]
["bitfinex","ETHUSD",1680448976800,0.222852,1796.5,1796.4,18.12836011]
["bitfinex","ETHUSD",1680448976965,0.222852,1796.5,1796.4,17.15936011]
["bitfinex","ETHUSD",1680448977893,0.222852,1796.5,1796.4,11.36336011]
["bitfinex","ETHUSD",1680448978250,0.222852,1796.5,1796.4,17.15936011]
["bitfinex","ETHUSD",1680448978454,0.222852,1796.5,1796.4,17.38936011]
["bitfinex","ETHUSD",1680448978653,0.222852,1796.5,1796.4,11.36336011]
["bitfinex","ETHUSD",1680448979196,0.222852,1796.5,1796.4,11.59336011]
["bitfinex","ETHUSD",1680448979560,0.222852,1796.5,1796.4,11.36336011]
["bitfinex","ETHUSD",1680448979780,1.009,1797.2,1796.4,11.36336011]
["bitfinex","ETHUSD",1680448980097,1.009,1797.2,1796.5,6.99433314]
["bitfinex","ETHUSD",1680448980294,1.009,1797.2,1796.6,1.56270962]
["bitfinex","ETHUSD",1680448980469,1.02279249,1797.0,1796.7,0.00422938]
["bitfinex","ETHUSD",1680448980793,1.02279249,1797.0,1796.7,0.22683938]
["bitfinex","ETHUSD",1680448980794,0.06000001,1796.9,1796.7,0.22683938]
["bitfinex","ETHUSD",1680448981901,0.06000001,1796.9,1796.7,0.67209938]
["bitfinex","ETHUSD",1680448982254,0.06000001,1796.9,1796.7,0.82836232]
["bitfinex","ETHUSD",1680448982452,0.06000001,1796.9,1796.8,2.78776728]
["bitfinex","ETHUSD",1680448982701,0.06000001,1796.9,1796.8,4.34607728]
["bitfinex","ETHUSD",1680448983696,0.06000001,1796.9,1796.8,7.34607728]
["bitfinex","ETHUSD",1680448983871,0.06000001,1796.9,1796.8,7.34807728]
["bitfinex","ETHUSD",1680448984068,0.06000001,1796.9,1796.8,8.32875624]
["bitfinex","ETHUSD",1680448984982,0.06000001,1796.9,1796.8,8.33075624]
["bitfinex","ETHUSD",1680448985187,0.06000001,1796.9,1796.8,8.32875624]
["bitfinex","ETHUSD",1680448985381,0.06000001,1796.9,1796.8,8.33075624]
["bitfinex","ETHUSD",1680448985582,0.06000001,1796.9,1796.8,8.33275624]
["bitfinex","ETHUSD",1680448985797,0.06000001,1796.9,1796.8,8.33475624]
["bitfinex","ETHUSD",1680448986012,0.06000001,1796.9,1796.8,8.40075624]
["bitfinex","ETHUSD",1680448986171,0.06000001,1796.9,1796.8,14.19675624]
["bitfinex","ETHUSD",1680448987784,0.06000001,1796.9,1796.8,8.40075624]
["bitfinex","ETHUSD",1680448989268,0.06000001,1796.9,1796.8,15.49775624]
["bitfinex","ETHUSD",1680448989472,1e-08,1796.9,1796.8,14.19075624]
["bitfinex","ETHUSD",1680448989720,1e-08,1796.9,1796.8,8.39475624]
["bitfinex","ETHUSD",1680448989880,1e-08,1796.9,1796.8,1.62631]
["bitfinex","ETHUSD",1680448990212,1e-08,1796.9,1796.8,4.34607728]
["bitfinex","ETHUSD",1680448991075,1e-08,1796.9,1796.8,0.66784]
["bitfinex","ETHUSD",1680448991623,0.0049615,1796.9,1796.8,0.66784]
["bitfinex","ETHUSD",1680448991831,0.0049615,1796.9,1796.8,3.45560728]
["bitfinex","ETHUSD",1680448991996,0.0049615,1796.9,1796.8,3.89723795]
["bitfinex","ETHUSD",1680448992191,0.0049615,1796.9,1796.8,6.89723795]
["bitfinex","ETHUSD",1680448992397,0.0049615,1796.9,1796.8,3.22461]
["bitfinex","ETHUSD",1680448992589,1e-08,1796.9,1796.8,0.66784]
["bitfinex","ETHUSD",1680448993625,0.0049615,1796.9,1796.8,0.66784]
["bitfinex","ETHUSD",1680448994329,0.0049615,1796.9,1796.8,3.52160728]
["bitfinex","ETHUSD",1680448994493,1e-08,1796.9,1796.8,3.52160728]
["bitfinex","ETHUSD",1680448994829,1e-08,1796.9,1796.8,4.18606095]
["bitfinex","ETHUSD",1680448995180,1e-08,1796.9,1796.8,7.18606095]
["bitfinex","ETHUSD",1680448995538,1e-08,1796.9,1796.8,7.18806095]
["bitfinex","ETHUSD",1680448995875,1e-08,1796.9,1796.8,12.98406095]
["bitfinex","ETHUSD",1680448996634,1e-08,1796.9,1796.8,13.21406095]
["bitfinex","ETHUSD",1680448997231,1e-08,1796.9,1796.8,7.41806095]
["bitfinex","ETHUSD",1680448997434,1e-08,1796.9,1796.8,7.18806095]
["bitfinex","ETHUSD",1680448997741,1e-08,1796.9,1796.8,3.73584]
["bitfinex","ETHUSD",1680448997907,1.36100002,1797.3,1796.8,3.73384]
["bitfinex","ETHUSD",1680448998109,1.36100002,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1680448998319,1.36100002,1797.3,1797.0,0.66777]
["bitfinex","ETHUSD",1680448998854,1.35100002,1797.3,1797.0,0.66777]
["bitfinex","ETHUSD",1680448999244,1.58837927,1797.3,1797.0,0.66777]
["bitfinex","ETHUSD",1680449000335,1.35100002,1797.3,1797.0,0.66777]
["bitfinex","ETHUSD",1680449001478,0.06000002,1797.3,1797.0,3.45553728]
["bitfinex","ETHUSD",1680449002320,0.06000002,1797.3,1797.2,1.55796]
["bitfinex","ETHUSD",1680449002519,0.06000002,1797.3,1797.2,4.34572728]
["bitfinex","ETHUSD",1680449002764,0.06000002,1797.3,1797.2,4.41172728]
["bitfinex","ETHUSD",1680449002964,0.01000002,1797.3,1797.2,8.07567301]
["bitfinex","ETHUSD",1680449003166,0.01000002,1797.3,1797.2,8.07767301]
["bitfinex","ETHUSD",1680449005454,0.01000002,1797.3,1797.2,4.55996]
["bitfinex","ETHUSD",1680449005667,1.01000002,1797.3,1797.1,0.008]
["bitfinex","ETHUSD",1680449005870,1.01512379,1797.3,1797.1,0.66773]
["bitfinex","ETHUSD",1680449006874,1.51586646,1797.3,1797.1,3.52247028]
["bitfinex","ETHUSD",1680449007041,1.51586646,1797.3,1797.1,0.66773]
["bitfinex","ETHUSD",1680449007364,2.80586646,1797.3,1797.1,0.22257]
["bitfinex","ETHUSD",1680449007569,2.80586646,1797.3,1797.1,0.66773]
["bitfinex","ETHUSD",1680449007772,1.51586646,1797.3,1797.1,0.66773]
["bitfinex","ETHUSD",1680449008228,0.51586646,1797.3,1797.1,0.66773]
["bitfinex","ETHUSD",1680449008431,0.51586646,1797.3,1797.2,0.734463]
["bitfinex","ETHUSD",1680449008621,1.80586646,1797.3,1797.2,0.734463]
["bitfinex","ETHUSD",1680449008824,0.51586646,1797.3,1797.2,3.52223028]
["bitfinex","ETHUSD",1680449009067,0.51586646,1797.3,1797.2,3.58823028]
["bitfinex","ETHUSD",1680449009251,0.51586646,1797.3,1797.2,6.58823028]
["bitfinex","ETHUSD",1680449009570,0.01512379,1797.3,1797.2,6.59023028]
["bitfinex","ETHUSD",1680449009867,0.01000002,1797.3,1797.2,6.59023028]
["bitfinex","ETHUSD",1680449010487,0.01000002,1797.3,1797.2,3.736463]
["bitfinex","ETHUSD",1680449010656,0.01000002,1797.3,1797.2,6.58823028]
["bitfinex","ETHUSD",1680449010830,0.01000002,1797.3,1797.2,6.59023028]
["bitfinex","ETHUSD",1680449011873,0.01000002,1797.3,1797.2,3.802463]
["bitfinex","ETHUSD",1680449012075,0.01000002,1797.3,1797.2,3.734463]
["bitfinex","ETHUSD",1680449012646,0.01000002,1797.3,1797.2,3.736463]
["bitfinex","ETHUSD",1680449012978,0.01000002,1797.3,1797.2,3.734463]
["bitfinex","ETHUSD",1680449013574,0.01000002,1797.3,1797.2,6.52223028]
["bitfinex","ETHUSD",1680449013774,0.01000002,1797.3,1797.2,6.52623028]
["bitfinex","ETHUSD",1680449015088,0.01000002,1797.3,1797.2,6.52423028]
["bitfinex","ETHUSD",1680449016291,0.01000002,1797.3,1797.2,3.66969]
["bitfinex","ETHUSD",1680449016495,0.01000002,1797.3,1797.2,0.66769]
["bitfinex","ETHUSD",1680449017304,1.01000002,1797.3,1797.1,0.22256]
["bitfinex","ETHUSD",1680449017623,1.53537927,1797.3,1797.1,0.22256]
["bitfinex","ETHUSD",1680449017920,1.53936442,1797.3,1797.1,0.22256]
["bitfinex","ETHUSD",1680449018090,1.53936442,1797.3,1797.0,0.22258]
["bitfinex","ETHUSD",1680449018697,1.82528011,1797.3,1796.7,0.01222938]
["bitfinex","ETHUSD",1680449018899,1.82528011,1797.3,1797.0,0.22258]
["bitfinex","ETHUSD",1680449019208,0.53936442,1797.3,1797.1,2.78776728]
["bitfinex","ETHUSD",1680449019413,0.53936442,1797.3,1797.2,0.66769]
["bitfinex","ETHUSD",1680449021329,0.53936442,1797.3,1797.2,0.73369]
["bitfinex","ETHUSD",1680449021921,0.48936442,1797.3,1797.2,0.66769]
["bitfinex","ETHUSD",1680449023387,0.48936442,1797.3,1797.2,0.22256]
["bitfinex","ETHUSD",1680449023591,0.48936442,1797.3,1797.1,2.78776728]
["bitfinex","ETHUSD",1680449023592,0.48936442,1797.3,1797.1,0.22257]
["bitfinex","ETHUSD",1680449024126,1.29,1797.4,1797.1,0.22257]
["bitfinex","ETHUSD",1680449024127,0.27936442,1797.4,1797.1,0.22257]
["bitfinex","ETHUSD",1680449024307,1.0,1797.5,1797.1,0.22257]
["bitfinex","ETHUSD",1680449024506,1.24337925,1797.5,1797.1,0.22257]
["bitfinex","ETHUSD",1680449025043,0.00564563,1797.3,1797.1,0.22257]
["bitfinex","ETHUSD",1680449025188,0.00564563,1797.3,1797.2,3.45545728]
["bitfinex","ETHUSD",1680449025505,0.00564563,1797.3,1797.2,4.34572728]
["bitfinex","ETHUSD",1680449025709,1.11000001,1797.6,1797.2,4.34572728]
["bitfinex","ETHUSD",1680449026936,1.11000001,1797.6,1797.2,1.55796]
["bitfinex","ETHUSD",1680449027539,0.11000001,1797.6,1797.2,1.55796]
["bitfinex","ETHUSD",1680449027712,0.00566225,1797.5,1797.2,1.55796]
["bitfinex","ETHUSD",1680449028039,0.00566225,1797.5,1797.2,1.713756]
["bitfinex","ETHUSD",1680449029113,0.02845474,1797.5,1797.2,1.713756]
["bitfinex","ETHUSD",1680449029305,0.02845474,1797.5,1797.2,1.55796]
["bitfinex","ETHUSD",1680449030065,0.00566225,1797.5,1797.2,4.34572728]
["bitfinex","ETHUSD",1680449034262,0.00566225,1797.5,1797.2,1.55796]
["bitfinex","ETHUSD",1680449034461,0.00566225,1797.5,1797.2,0.22256]
["bitfinex","ETHUSD",1680449034619,0.00566225,1797.5,1797.2,0.66769]
["bitfinex","ETHUSD",1680449035460,0.14732848,1797.5,1797.2,0.22256]
["bitfinex","ETHUSD",1680449035762,0.02279249,1797.4,1797.2,0.66769]
["bitfinex","ETHUSD",1680449036854,0.0056494,1797.3,1797.2,0.66769]
["bitfinex","ETHUSD",1680449037763,0.11000001,1797.6,1797.2,0.66769]
["bitfinex","ETHUSD",1680449037922,0.11000001,1797.6,1797.2,3.45545728]
["bitfinex","ETHUSD",1680449038125,0.11000001,1797.6,1797.2,3.89003101]
["bitfinex","ETHUSD",1680449039634,1.41000001,1797.6,1797.2,3.45545728]
["bitfinex","ETHUSD",1680449040057,1.41000001,1797.6,1797.2,0.66769]
["bitfinex","ETHUSD",1680449040778,0.00566225,1797.5,1797.2,0.66769]
["bitfinex","ETHUSD",1680449042262,0.00566225,1797.5,1797.2,3.45545728]
["bitfinex","ETHUSD",1680449042572,0.00566225,1797.5,1797.4,0.66762]
["bitfinex","ETHUSD",1680449046656,0.74866225,1797.5,1797.2,0.44513]
["bitfinex","ETHUSD",1680449046985,0.74866225,1797.5,1797.3,0.22254]
["bitfinex","ETHUSD",1680449048491,0.75766225,1797.5,1796.7,17.93849402]
["bitfinex","ETHUSD",1680449048791,0.75766225,1797.5,1797.2,0.22255]
["bitfinex","ETHUSD",1680449048792,0.94442848,1797.5,1797.2,0.22255]
["bitfinex","ETHUSD",1680449049391,0.94442848,1797.5,1797.1,0.22257]
["bitfinex","ETHUSD",1680449050241,0.96722097,1797.5,1797.1,0.22257]
["bitfinex","ETHUSD",1680449050641,0.96722097,1797.5,1797.1,0.66773]
["bitfinex","ETHUSD",1680449050843,0.96722097,1797.5,1797.3,0.22255]
["bitfinex","ETHUSD",1680449050844,0.78045474,1797.5,1797.3,0.22255]
["bitfinex","ETHUSD",1680449052078,0.78045474,1797.5,1797.2,0.22255]
["bitfinex","ETHUSD",1680449052594,0.78045474,1797.5,1797.2,0.66768]
["bitfinex","ETHUSD",1680449054578,0.75766225,1797.5,1797.2,0.66768]
["bitfinex","ETHUSD",1680449056514,0.00866225,1797.5,1797.2,3.45544728]
["bitfinex","ETHUSD",1680449056801,0.00566225,1797.5,1797.4,1.55779]
["bitfinex","ETHUSD",1680449059552,0.00566225,1797.5,1797.4,0.66762]
["bitfinex","ETHUSD",1680449060313,0.00566225,1797.5,1797.2,0.89026]
["bitfinex","ETHUSD",1680449060314,0.01466225,1797.5,1797.2,0.22255]
["bitfinex","ETHUSD",1680449060889,0.03745474,1797.5,1797.2,0.22255]
["bitfinex","ETHUSD",1680449061232,0.12650022,1797.5,1797.2,0.22256]
["bitfinex","ETHUSD",1680449062986,0.743,1797.3,1797.2,0.22256]
["bitfinex","ETHUSD",1680449063189,0.752,1797.3,1797.2,0.22256]
["bitfinex","ETHUSD",1680449063416,0.752,1797.3,1797.1,5.47471]
["bitfinex","ETHUSD",1680449063613,0.752,1797.3,1797.2,0.22256]
["bitfinex","ETHUSD",1680449063822,0.83238542,1797.3,1797.1,4.807]
["bitfinex","ETHUSD",1680449064026,0.83238542,1797.3,1797.1,4.805]
["bitfinex","ETHUSD",1680449064298,0.77938542,1797.3,1797.1,4.805]
["bitfinex","ETHUSD",1680449064530,0.77338542,1797.3,1797.1,4.805]
["bitfinex","ETHUSD",1680449065196,0.77338542,1797.3,1797.0,0.23058]
["bitfinex","ETHUSD",1680449065396,0.77338542,1797.3,1797.0,0.22258]
["bitfinex","ETHUSD",1680449065597,0.69818542,1797.3,1797.0,0.22258]
["bitfinex","ETHUSD",1680449066397,0.69818542,1797.3,1797.0,0.66776]
["bitfinex","ETHUSD",1680449067129,0.00518542,1797.3,1797.0,0.66776]
["bitfinex","ETHUSD",1680449068037,0.83204548,1797.5,1797.0,0.22258]
["bitfinex","ETHUSD",1680449068239,0.02279249,1797.4,1797.0,0.22258]
["bitfinex","ETHUSD",1680449068447,0.10827629,1797.4,1797.0,0.22258]
["bitfinex","ETHUSD",1680449068811,0.00518542,1797.3,1797.0,0.22258]
["bitfinex","ETHUSD",1680449070398,0.00518542,1797.3,1796.9,0.4452]
["bitfinex","ETHUSD",1680449070399,0.00518542,1797.3,1796.9,0.2226]
["bitfinex","ETHUSD",1680449070602,0.02279249,1797.2,1796.7,0.45125]
["bitfinex","ETHUSD",1680449070801,8.68365756,1797.2,1796.8,0.2226]
["bitfinex","ETHUSD",1680449070992,9.46031728,1797.1,1796.7,0.006]
["bitfinex","ETHUSD",1680449071231,0.739,1796.9,1796.5,0.004]
["bitfinex","ETHUSD",1680449071397,0.739,1796.9,1796.4,0.002]
["bitfinex","ETHUSD",1680449071398,0.87256,1796.9,1796.4,0.002]
["bitfinex","ETHUSD",1680449071629,0.87256,1796.9,1796.3,0.451093]
["bitfinex","ETHUSD",1680449071837,0.087256,1796.8,1796.4,0.22266]
["bitfinex","ETHUSD",1680449072347,0.830256,1796.8,1796.3,0.667763]
["bitfinex","ETHUSD",1680449072501,0.830256,1796.8,1796.3,0.445093]
["bitfinex","ETHUSD",1680449072694,0.830256,1796.8,1796.3,0.667763]
["bitfinex","ETHUSD",1680449072940,0.220826,1796.8,1796.3,0.445093]
["bitfinex","ETHUSD",1680449073349,0.743,1796.7,1796.3,0.445093]
["bitfinex","ETHUSD",1680449073555,0.742,1796.5,1796.3,0.445093]
["bitfinex","ETHUSD",1680449073731,0.8756,1796.5,1796.3,0.445093]
["bitfinex","ETHUSD",1680449074252,1.14278,1796.5,1796.3,0.445093]
["bitfinex","ETHUSD",1680449074598,1.16557249,1796.5,1796.3,0.445093]
["bitfinex","ETHUSD",1680449075057,9.74933977,1796.5,1796.3,0.445093]
["bitfinex","ETHUSD",1680449075252,1.10853398,1796.4,1796.3,0.445093]
["bitfinex","ETHUSD",1680449075641,2.59153398,1796.4,1796.3,0.445093]
["bitfinex","ETHUSD",1680449075841,1.71593398,1796.4,1796.3,0.445093]
["bitfinex","ETHUSD",1680449076432,1.84953398,1796.4,1796.3,0.445093]
["bitfinex","ETHUSD",1680449076769,1.71593398,1796.4,1796.3,0.445093]
["bitfinex","ETHUSD",1680449077328,0.741,1796.4,1796.3,0.445093]
["bitfinex","ETHUSD",1680449077677,0.0743,1796.6,1796.3,0.445093]
["bitfinex","ETHUSD",1680449077678,0.739,1796.6,1796.3,0.445093]
["bitfinex","ETHUSD",1680449078876,0.739,1796.6,1796.3,0.667763]
["bitfinex","ETHUSD",1680449079185,0.02279249,1796.7,1796.3,1.113113]
["bitfinex","ETHUSD",1680449079342,0.002,1796.8,1796.3,1.113113]
["bitfinex","ETHUSD",1680449079549,0.739,1797.0,1796.4,0.1113113]
["bitfinex","ETHUSD",1680449079875,0.739,1797.0,1796.5,0.66793]
["bitfinex","ETHUSD",1680449080883,9.9321,1797.1,1796.6,2.78776728]
["bitfinex","ETHUSD",1680449080884,0.002,1797.1,1796.6,2.78776728]
["bitfinex","ETHUSD",1680449081063,0.002,1797.2,1796.7,1.55838]
["bitfinex","ETHUSD",1680449081238,0.00518542,1797.3,1796.8,0.155838]
["bitfinex","ETHUSD",1680449081431,0.00518542,1797.3,1796.9,0.22259]
["bitfinex","ETHUSD",1680449081780,0.00518542,1797.3,1796.9,0.6678]
["bitfinex","ETHUSD",1680449082282,0.74818542,1797.3,1796.9,0.6678]
["bitfinex","ETHUSD",1680449083176,0.00518542,1797.3,1796.9,0.6678]
["bitfinex","ETHUSD",1680449083384,0.00518542,1797.3,1796.9,0.8392068]
["bitfinex","ETHUSD",1680449083987,0.00518542,1797.3,1797.0,2.78776728]
["bitfinex","ETHUSD",1680449084138,0.00518542,1797.3,1797.1,1.55806]
["bitfinex","ETHUSD",1680449084337,0.00518542,1797.3,1797.1,4.34582728]
["bitfinex","ETHUSD",1680449084878,0.85900001,1797.6,1797.1,4.34582728]
["bitfinex","ETHUSD",1680449085188,0.85900001,1797.6,1797.1,4.78061001]
["bitfinex","ETHUSD",1680449086066,0.11000001,1797.6,1797.1,4.78061001]
["bitfinex","ETHUSD",1680449086432,0.1078252,1797.6,1797.1,4.78661001]
["bitfinex","ETHUSD",1680449087970,0.1078252,1797.6,1797.2,2.78776728]
["bitfinex","ETHUSD",1680449088168,0.1078252,1797.6,1797.3,0.94642673]
["bitfinex","ETHUSD",1680449088840,0.00519827,1797.5,1797.3,0.94642673]
["bitfinex","ETHUSD",1680449089243,0.00519827,1797.5,1797.3,0.22255]
["bitfinex","ETHUSD",1680449090198,0.00519827,1797.5,1797.1,0.004]
["bitfinex","ETHUSD",1680449090486,0.00519827,1797.5,1797.2,0.22256]
["bitfinex","ETHUSD",1680449090688,0.02279249,1797.4,1797.1,0.002]
["bitfinex","ETHUSD",1680449090915,0.743,1797.3,1796.9,0.4472]
["bitfinex","ETHUSD",1680449091232,0.02279249,1797.4,1797.0,0.66776]
["bitfinex","ETHUSD",1680449091524,0.76579249,1797.4,1797.0,0.66776]
["bitfinex","ETHUSD",1680449092496,0.84289157,1797.4,1797.0,0.66776]
["bitfinex","ETHUSD",1680449092935,0.00518542,1797.3,1797.0,0.66776]
["bitfinex","ETHUSD",1680449094055,0.00518542,1797.3,1797.2,1.55796]
["bitfinex","ETHUSD",1680449094819,0.1078252,1797.6,1797.2,1.55796]
["bitfinex","ETHUSD",1680449095547,0.1078252,1797.6,1797.3,2.78776728]
["bitfinex","ETHUSD",1680449095762,0.1078252,1797.6,1797.4,1.83656673]
["bitfinex","ETHUSD",1680449096619,0.1078252,1797.6,1797.4,4.62433401]
["bitfinex","ETHUSD",1680449096840,0.1078252,1797.6,1797.5,2.78776728]
["bitfinex","ETHUSD",1680449097148,0.1078252,1797.6,1797.5,3.45535728]
["bitfinex","ETHUSD",1680449097451,0.1078252,1797.6,1797.5,0.22253]
["bitfinex","ETHUSD",1680449097674,0.1078252,1797.6,1797.5,0.735151]
["bitfinex","ETHUSD",1680449098641,0.1078252,1797.6,1797.5,3.52291828]
["bitfinex","ETHUSD",1680449098863,0.1078252,1797.6,1797.5,6.52291828]
["bitfinex","ETHUSD",1680449099063,0.1078252,1797.6,1797.5,6.52491828]
["bitfinex","ETHUSD",1680449099774,0.1078252,1797.6,1797.5,12.32091828]
["bitfinex","ETHUSD",1680449100068,0.1078252,1797.6,1797.5,13.29291828]
["bitfinex","ETHUSD",1680449100271,0.1078252,1797.6,1797.5,12.55091828]
["bitfinex","ETHUSD",1680449100572,0.1078252,1797.6,1797.5,12.32091828]
["bitfinex","ETHUSD",1680449100937,0.1078252,1797.6,1797.5,12.32691828]
["bitfinex","ETHUSD",1680449101774,0.1078252,1797.6,1797.5,12.31883942]
["bitfinex","ETHUSD",1680449103287,0.1078252,1797.6,1797.5,13.06183942]
["bitfinex","ETHUSD",1680449103634,0.1078252,1797.6,1797.5,6.52283942]
["bitfinex","ETHUSD",1680449104250,0.1078252,1797.6,1797.5,7.52283942]
["bitfinex","ETHUSD",1680449104562,0.1078252,1797.6,1797.5,0.73507214]
["bitfinex","ETHUSD",1680449104770,0.1078252,1797.6,1797.5,0.22045114]
["bitfinex","ETHUSD",1680449104936,0.1078252,1797.6,1797.5,0.22253]
["bitfinex","ETHUSD",1680449105189,0.1078252,1797.6,1797.3,0.22254]
["bitfinex","ETHUSD",1680449105393,0.1078252,1797.6,1797.3,0.22255]
["bitfinex","ETHUSD",1680449105394,0.13061769,1797.6,1797.3,0.22255]
["bitfinex","ETHUSD",1680449105938,0.00519827,1797.5,1797.3,0.22255]
["bitfinex","ETHUSD",1680449106690,0.00519827,1797.5,1797.2,0.22255]
["bitfinex","ETHUSD",1680449107018,0.00519827,1797.5,1797.1,0.58621367]
["bitfinex","ETHUSD",1680449107215,0.00519827,1797.5,1797.1,0.36163367]
["bitfinex","ETHUSD",1680449107394,0.00519827,1797.5,1797.2,0.22256]
["bitfinex","ETHUSD",1680449107899,0.00519827,1797.5,1797.1,0.58422367]
["bitfinex","ETHUSD",1680449108106,0.00519827,1797.5,1797.1,0.22256]
["bitfinex","ETHUSD",1680449108699,0.00519827,1797.5,1796.9,0.4472]
["bitfinex","ETHUSD",1680449108926,0.00519827,1797.5,1796.9,0.4452]
["bitfinex","ETHUSD",1680449109126,0.00519827,1797.5,1797.0,0.22258]
["bitfinex","ETHUSD",1680449109314,0.00519827,1797.5,1797.0,0.22259]
["bitfinex","ETHUSD",1680449109730,0.737,1797.2,1796.7,0.002]
["bitfinex","ETHUSD",1680449109913,0.737,1797.2,1796.7,0.66787]
["bitfinex","ETHUSD",1680449109914,0.0737,1797.1,1796.7,0.66787]
["bitfinex","ETHUSD",1680449110114,0.0737,1797.1,1796.7,0.22261]
["bitfinex","ETHUSD",1680449110602,0.009,1797.3,1796.9,0.6678]
["bitfinex","ETHUSD",1680449110802,0.00516613,1797.0,1796.9,0.2226]
["bitfinex","ETHUSD",1680449111297,0.00516613,1797.0,1796.8,0.44523]
["bitfinex","ETHUSD",1680449111496,0.00516613,1797.0,1796.8,0.2226]
["bitfinex","ETHUSD",1680449111943,0.752,1797.2,1796.8,0.2226]
["bitfinex","ETHUSD",1680449112142,0.0752,1797.1,1796.8,0.2226]
["bitfinex","ETHUSD",1680449112685,0.03179249,1797.2,1796.8,0.2226]
["bitfinex","ETHUSD",1680449112801,0.03179249,1797.2,1796.7,0.22261]
["bitfinex","ETHUSD",1680449113007,0.03179249,1797.2,1796.6,0.80813216]
["bitfinex","ETHUSD",1680449113345,0.16533249,1797.2,1796.6,0.80813216]
["bitfinex","ETHUSD",1680449113845,8.74909977,1797.2,1796.6,0.36285216]
["bitfinex","ETHUSD",1680449114051,0.87490998,1797.1,1796.6,0.445143]
["bitfinex","ETHUSD",1680449114205,0.88390998,1797.1,1796.6,0.445143]
["bitfinex","ETHUSD",1680449114547,8.60655977,1797.0,1796.6,0.445143]
["bitfinex","ETHUSD",1680449114717,8.84755977,1797.0,1796.6,0.222513]
["bitfinex","ETHUSD",1680449114917,1.62175598,1796.9,1796.6,0.222513]
["bitfinex","ETHUSD",1680449115116,1.63075598,1796.9,1796.6,0.222513]
["bitfinex","ETHUSD",1680449115322,0.743,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449116349,0.003,1796.7,1796.6,10.47420028]
["bitfinex","ETHUSD",1680449116516,0.1078252,1797.6,1797.0,9.58007]
["bitfinex","ETHUSD",1680449116716,0.1078252,1797.6,1797.1,2.78776728]
["bitfinex","ETHUSD",1680449116945,0.1078252,1797.6,1797.2,1.55793]
["bitfinex","ETHUSD",1680449117104,0.1078252,1797.6,1797.2,3.66768]
["bitfinex","ETHUSD",1680449117309,0.1078252,1797.6,1797.2,4.55795]
["bitfinex","ETHUSD",1680449117616,0.1078252,1797.6,1797.2,0.22256]
["bitfinex","ETHUSD",1680449118028,0.1078252,1797.6,1797.1,0.66771]
["bitfinex","ETHUSD",1680449118229,0.1078252,1797.6,1797.2,0.22256]
["bitfinex","ETHUSD",1680449118600,0.1078252,1797.6,1797.2,0.66769]
["bitfinex","ETHUSD",1680449118601,7.2648252,1797.6,1797.2,0.66769]
["bitfinex","ETHUSD",1680449118860,7.157,1797.4,1797.0,0.006]
["bitfinex","ETHUSD",1680449119017,7.159,1797.4,1797.0,0.22258]
["bitfinex","ETHUSD",1680449119347,0.02279249,1797.3,1797.0,0.22258]
["bitfinex","ETHUSD",1680449119850,0.02279249,1797.3,1796.9,0.2286]
["bitfinex","ETHUSD",1680449120052,5.857,1797.1,1796.8,0.006]
["bitfinex","ETHUSD",1680449120287,1.3,1796.9,1796.6,0.222513]
["bitfinex","ETHUSD",1680449120560,1.3,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449122317,1.3,1796.8,1796.6,0.222513]
["bitfinex","ETHUSD",1680449122553,1.288,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449123018,7.145,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449123236,8.20433374,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449123654,11.22210102,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449124001,11.24489351,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449124795,14.51204351,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449124996,16.73804351,1796.7,1796.6,0.222513]
["bitfinex","ETHUSD",1680449125176,1.0,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680449125363,0.72596952,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1680449125364,2.588,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449125602,11.46276728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449125818,11.59837728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449126460,1.302,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449126680,2.32279249,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449126883,3.04209249,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449127302,2.90849249,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449127793,3.04209249,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449128551,1.298,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449129099,3.04210249,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449129250,0.43782025,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449129458,0.30421025,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449130383,2.04010249,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449130585,1.298,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449130753,1.305,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680449130957,1.303,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680449131888,1.303,1796.4,1796.1,0.3227]
["bitfinex","ETHUSD",1680449132305,11.1192,1796.5,1796.1,0.3227]
["bitfinex","ETHUSD",1680449132514,6.77166374,1796.5,1796.1,0.7681]
["bitfinex","ETHUSD",1680449132715,0.002,1796.5,1796.1,0.7681]
["bitfinex","ETHUSD",1680449132876,0.51477295,1796.3,1796.1,0.7681]
["bitfinex","ETHUSD",1680449133775,0.51442044,1796.2,1796.1,0.7681]
["bitfinex","ETHUSD",1680449135914,0.51442044,1796.2,1796.1,0.7741]
["bitfinex","ETHUSD",1680449137233,0.002,1796.7,1796.1,0.7741]
["bitfinex","ETHUSD",1680449137234,0.011,1796.7,1796.2,6.857]
["bitfinex","ETHUSD",1680449137387,0.009,1797.0,1796.5,3.78513]
["bitfinex","ETHUSD",1680449137589,1.312,1797.3,1796.6,3.0]
["bitfinex","ETHUSD",1680449137789,1.312,1797.3,1796.8,1.5583]
["bitfinex","ETHUSD",1680449139525,0.009,1797.3,1796.8,1.5583]
["bitfinex","ETHUSD",1680449139741,0.009,1797.3,1796.8,1.71413]
["bitfinex","ETHUSD",1680449140734,1.312,1797.3,1796.8,1.71413]
["bitfinex","ETHUSD",1680449142252,0.009,1797.3,1796.8,1.71413]
["bitfinex","ETHUSD",1680449143723,1.303,1797.1,1796.8,0.22261]
["bitfinex","ETHUSD",1680449143926,1.303,1797.1,1796.7,0.22261]
["bitfinex","ETHUSD",1680449144441,1.303,1797.1,1796.6,0.22263]
["bitfinex","ETHUSD",1680449144753,1.303,1796.8,1796.5,0.22264]
["bitfinex","ETHUSD",1680449145138,0.009,1796.9,1796.5,0.22264]
["bitfinex","ETHUSD",1680449145329,10.09785977,1797.0,1796.5,0.22264]
["bitfinex","ETHUSD",1680449145330,10.10685977,1797.0,1796.5,0.22264]
["bitfinex","ETHUSD",1680449145525,1.303,1796.9,1796.5,0.22264]
["bitfinex","ETHUSD",1680449145727,0.76064952,1796.8,1796.5,0.22264]
["bitfinex","ETHUSD",1680449145923,0.96701447,1796.8,1796.5,0.22264]
["bitfinex","ETHUSD",1680449146124,0.76064952,1796.8,1796.5,0.66795]
["bitfinex","ETHUSD",1680449146737,0.009,1796.9,1796.5,0.66795]
["bitfinex","ETHUSD",1680449146943,10.11185977,1797.0,1796.5,0.66795]
["bitfinex","ETHUSD",1680449147669,10.11185977,1797.0,1796.5,0.22264]
["bitfinex","ETHUSD",1680449147871,10.24540977,1797.0,1796.4,0.44532]
["bitfinex","ETHUSD",1680449148046,1.02454098,1796.9,1796.4,0.22265]
["bitfinex","ETHUSD",1680449148777,0.76064952,1796.8,1796.2,0.002]
["bitfinex","ETHUSD",1680449148942,0.76064952,1796.8,1796.2,0.22268]
["bitfinex","ETHUSD",1680449149149,0.76064952,1796.8,1796.2,0.66806]
["bitfinex","ETHUSD",1680449149566,0.89421952,1796.8,1796.2,0.66806]
["bitfinex","ETHUSD",1680449149874,0.08942195,1796.7,1796.2,0.22268]
["bitfinex","ETHUSD",1680449150330,0.22299195,1796.7,1796.2,0.22268]
["bitfinex","ETHUSD",1680449150477,0.22299195,1796.7,1796.2,0.22269]
["bitfinex","ETHUSD",1680449150682,0.22299195,1796.7,1796.1,0.76809]
["bitfinex","ETHUSD",1680449150888,0.23199195,1796.7,1796.1,0.32269]
["bitfinex","ETHUSD",1680449151065,1.295,1796.6,1796.1,0.32269]
["bitfinex","ETHUSD",1680449151271,0.1295,1796.5,1796.1,0.32269]
["bitfinex","ETHUSD",1680449151778,0.1295,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680449152183,0.26309,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680449153341,1.293,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680449153543,1.4266,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680449153743,0.14266,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449154147,0.27626,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449155096,9.18823728,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449155396,9.19923728,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449156460,8.64476728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449156795,9.80569101,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449156979,9.93930101,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449157183,3.94869101,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449157358,3.94669101,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449157557,3.02676728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449157754,3.01776728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449158267,8.87476728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449158454,8.88576728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449158776,3.02876728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449158982,0.15366,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449159183,10.4329,1796.4,1796.1,0.7681]
["bitfinex","ETHUSD",1680449159365,0.011,1796.4,1796.1,0.85491]
["bitfinex","ETHUSD",1680449159569,0.03179249,1796.6,1796.4,0.00355411]
["bitfinex","ETHUSD",1680449159766,8.67655977,1796.6,1796.4,0.00355411]
["bitfinex","ETHUSD",1680449159981,8.65576728,1796.6,1796.4,0.00355411]
["bitfinex","ETHUSD",1680449160181,8.65576728,1796.6,1796.4,0.22621411]
["bitfinex","ETHUSD",1680449160373,9.52134401,1796.6,1796.4,0.00355411]
["bitfinex","ETHUSD",1680449160780,0.011,1796.6,1796.4,0.00355411]
["bitfinex","ETHUSD",1680449160987,0.009,1796.7,1796.4,0.67153411]
["bitfinex","ETHUSD",1680449162379,6.62864952,1796.8,1796.4,0.67153411]
["bitfinex","ETHUSD",1680449162576,9.4164168,1796.8,1796.4,0.67153411]
["bitfinex","ETHUSD",1680449163119,9.4164168,1796.8,1796.4,0.66798]
["bitfinex","ETHUSD",1680449163709,10.36033773,1796.8,1796.4,0.66798]
["bitfinex","ETHUSD",1680449164262,9.4164168,1796.8,1796.4,0.66798]
["bitfinex","ETHUSD",1680449164712,9.40378745,1796.8,1796.4,0.66798]
["bitfinex","ETHUSD",1680449165911,9.40378745,1796.8,1796.4,0.22265]
["bitfinex","ETHUSD",1680449166082,9.40378745,1796.8,1796.3,0.22267]
["bitfinex","ETHUSD",1680449166083,8.87476728,1796.7,1796.3,0.22267]
["bitfinex","ETHUSD",1680449166409,8.87676728,1796.7,1796.2,0.45138]
["bitfinex","ETHUSD",1680449166613,0.75711646,1796.6,1796.3,0.22267]
["bitfinex","ETHUSD",1680449167603,0.75711646,1796.6,1796.3,0.2203915]
["bitfinex","ETHUSD",1680449169720,0.75711646,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1680449169910,0.75711646,1796.6,1796.1,0.3227]
["bitfinex","ETHUSD",1680449169911,6.74769646,1796.6,1796.1,0.3227]
["bitfinex","ETHUSD",1680449170115,6.75869646,1796.6,1796.1,0.3227]
["bitfinex","ETHUSD",1680449170418,7.73634283,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1680449171144,0.76811646,1796.6,1796.1,0.7681]
["bitfinex","ETHUSD",1680449171288,0.75711646,1796.6,1796.1,0.7681]
["bitfinex","ETHUSD",1680449173954,0.75711646,1796.6,1796.1,0.3227]
["bitfinex","ETHUSD",1680449174621,6.61411646,1796.6,1796.1,0.3227]
["bitfinex","ETHUSD",1680449174827,6.62511646,1796.6,1796.1,0.3227]
["bitfinex","ETHUSD",1680449175030,7.42348736,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1680449175217,7.28990736,1796.6,1796.1,0.3227]
["bitfinex","ETHUSD",1680449176510,0.76811646,1796.6,1796.2,2.78776728]
["bitfinex","ETHUSD",1680449176712,0.76811646,1796.6,1796.3,0.22267]
["bitfinex","ETHUSD",1680449176713,0.75711646,1796.6,1796.3,0.22267]
["bitfinex","ETHUSD",1680449176958,0.75711646,1796.6,1796.4,2.78776728]
["bitfinex","ETHUSD",1680449177258,0.75711646,1796.6,1796.5,1.55858]
["bitfinex","ETHUSD",1680449177467,0.75711646,1796.6,1796.5,4.78098201]
["bitfinex","ETHUSD",1680449177630,0.009,1797.0,1796.5,4.78098201]
["bitfinex","ETHUSD",1680449177964,0.009,1797.1,1796.5,4.78098201]
["bitfinex","ETHUSD",1680449178169,0.009,1797.2,1796.5,4.78098201]
["bitfinex","ETHUSD",1680449178472,0.006,1797.2,1796.5,4.78098201]
["bitfinex","ETHUSD",1680449178615,0.66636965,1797.1,1796.6,0.4780982]
["bitfinex","ETHUSD",1680449178815,0.66636965,1797.1,1796.7,0.66786]
["bitfinex","ETHUSD",1680449179759,0.009,1797.3,1796.7,0.66786]
["bitfinex","ETHUSD",1680449179930,0.749,1797.3,1796.7,0.66786]
["bitfinex","ETHUSD",1680449180573,6.606,1797.3,1796.7,0.66786]
["bitfinex","ETHUSD",1680449180808,6.608,1797.3,1796.9,0.6678]
["bitfinex","ETHUSD",1680449181309,5.868,1797.3,1796.9,0.6678]
["bitfinex","ETHUSD",1680449183400,5.868,1797.3,1796.9,0.22259]
["bitfinex","ETHUSD",1680449183790,5.89079249,1797.3,1796.8,0.2226]
["bitfinex","ETHUSD",1680449184195,6.02432249,1797.3,1796.8,0.2226]
["bitfinex","ETHUSD",1680449184403,0.60243225,1797.2,1796.8,0.2226]
["bitfinex","ETHUSD",1680449184616,6.46843225,1797.2,1796.8,0.22261]
["bitfinex","ETHUSD",1680449184934,6.47043225,1797.2,1796.8,0.66784]
["bitfinex","ETHUSD",1680449185714,9.25819953,1797.2,1796.8,0.22261]
["bitfinex","ETHUSD",1680449189046,9.25819953,1797.2,1796.7,0.44525]
["bitfinex","ETHUSD",1680449189192,10.54058723,1797.1,1796.7,0.22262]
["bitfinex","ETHUSD",1680449189387,6.597,1796.9,1796.3,0.47935]
["bitfinex","ETHUSD",1680449189622,9.39576728,1796.9,1796.4,0.22265]
["bitfinex","ETHUSD",1680449190342,5.857,1796.6,1796.2,0.22268]
["bitfinex","ETHUSD",1680449190488,6.597,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680449190688,8.64476728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449190893,8.87676728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449191393,8.88576728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449192448,9.62976728,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449192652,10.35368059,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449193739,11.01178677,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449194747,10.26778677,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449199053,11.14539677,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449199237,11.16818926,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449199609,14.16818926,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680449201125,14.15918926,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449203604,14.02557926,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449203819,13.25878677,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449205327,10.25878677,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449205642,9.53487346,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449206226,0.66010618,1796.2,1796.1,0.31961111]
["bitfinex","ETHUSD",1680449206409,0.65810618,1796.2,1796.1,0.31961111]
["bitfinex","ETHUSD",1680449207638,8.859,1796.4,1796.1,0.31961111]
["bitfinex","ETHUSD",1680449207836,11.64676728,1796.4,1796.1,0.31961111]
["bitfinex","ETHUSD",1680449208041,3.002,1796.4,1796.1,0.85151422]
["bitfinex","ETHUSD",1680449208208,17.1638,1796.5,1796.1,0.85151422]
["bitfinex","ETHUSD",1680449208414,0.002,1796.5,1796.1,0.85151422]
["bitfinex","ETHUSD",1680449208645,0.02279249,1796.6,1796.1,0.85151422]
["bitfinex","ETHUSD",1680449208847,0.65890875,1796.4,1796.1,0.85151422]
["bitfinex","ETHUSD",1680449209020,0.65890875,1796.4,1796.2,0.08515142]
["bitfinex","ETHUSD",1680449209229,0.65890875,1796.4,1796.3,0.22267]
["bitfinex","ETHUSD",1680449209427,0.65890875,1796.4,1796.3,0.66802]
["bitfinex","ETHUSD",1680449209628,2.81055977,1796.6,1796.3,0.66802]
["bitfinex","ETHUSD",1680449210248,2.78776728,1796.6,1796.3,0.66802]
["bitfinex","ETHUSD",1680449210444,2.78776728,1796.6,1796.3,0.74333714]
["bitfinex","ETHUSD",1680449210679,0.744,1796.7,1796.3,0.74333714]
["bitfinex","ETHUSD",1680449210877,0.744,1796.8,1796.3,0.74333714]
["bitfinex","ETHUSD",1680449211692,17.1229,1796.9,1796.3,0.74333714]
["bitfinex","ETHUSD",1680449211909,14.05366728,1796.9,1796.3,0.74333714]
["bitfinex","ETHUSD",1680449212110,14.05366728,1796.9,1796.5,0.66793]
["bitfinex","ETHUSD",1680449212313,13.31366728,1796.9,1796.5,0.66793]
["bitfinex","ETHUSD",1680449212503,19.17066728,1796.9,1796.5,0.66793]
["bitfinex","ETHUSD",1680449212708,13.31366728,1796.9,1796.5,0.66793]
["bitfinex","ETHUSD",1680449212894,2.78976728,1796.9,1796.5,0.66793]
["bitfinex","ETHUSD",1680449213074,0.02479249,1797.0,1796.5,0.74215637]
["bitfinex","ETHUSD",1680449213415,0.002,1797.1,1796.5,0.74215637]
["bitfinex","ETHUSD",1680449213583,5.859,1797.2,1796.5,0.74215637]
["bitfinex","ETHUSD",1680449214311,0.002,1797.2,1796.5,0.74215637]
["bitfinex","ETHUSD",1680449214512,46.2259,1797.3,1796.5,0.74215637]
["bitfinex","ETHUSD",1680449214717,49.01366728,1797.3,1796.6,0.07421564]
["bitfinex","ETHUSD",1680449214919,49.01366728,1797.3,1796.8,0.22261]
["bitfinex","ETHUSD",1680449215115,19.21366728,1797.3,1796.8,0.22261]
["bitfinex","ETHUSD",1680449215976,0.744,1797.1,1796.5,0.22864]
["bitfinex","ETHUSD",1680449216176,9.52231728,1797.1,1796.5,0.22664]
["bitfinex","ETHUSD",1680449216413,9.52431728,1797.1,1796.5,0.22464]
["bitfinex","ETHUSD",1680449216604,9.52431728,1797.1,1796.5,0.22264]
["bitfinex","ETHUSD",1680449216919,0.95243173,1797.0,1796.5,0.22264]
["bitfinex","ETHUSD",1680449217114,1.08598173,1797.0,1796.5,0.22264]
["bitfinex","ETHUSD",1680449217414,5.857,1796.9,1796.4,0.45333]
["bitfinex","ETHUSD",1680449217725,6.73656,1796.9,1796.4,0.006]
["bitfinex","ETHUSD",1680449217905,0.673656,1796.8,1796.3,0.66801]
["bitfinex","ETHUSD",1680449218293,0.673656,1796.8,1796.3,0.22266]
["bitfinex","ETHUSD",1680449219721,0.807226,1796.8,1796.3,0.22266]
["bitfinex","ETHUSD",1680449220394,0.807226,1796.8,1796.2,0.66805]
["bitfinex","ETHUSD",1680449220600,9.61876728,1796.7,1796.1,0.10291111]
["bitfinex","ETHUSD",1680449220928,6.59993553,1796.6,1796.1,0.31961111]
["bitfinex","ETHUSD",1680449221075,9.38970281,1796.6,1796.1,0.31961111]
["bitfinex","ETHUSD",1680449221281,9.25611281,1796.6,1796.1,0.31961111]
["bitfinex","ETHUSD",1680449221688,9.38969281,1796.6,1796.1,0.31961111]
["bitfinex","ETHUSD",1680449221895,0.93896928,1796.5,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449222088,6.831,1796.4,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449222290,2.78776728,1796.3,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449222489,8.64476728,1796.3,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449222710,8.64676728,1796.3,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449222904,0.68711845,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449223685,1.33764008,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449224598,7.19464008,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449224781,10.34801736,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449225381,10.61524736,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449227284,10.34801736,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449227830,0.64924743,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449228038,0.64724743,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449228715,9.29201471,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449228886,0.67203992,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449229256,0.67003992,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449229387,0.64724743,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449231293,0.78085743,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449231616,0.64724743,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449231788,0.78085743,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449231993,0.64724743,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449232719,9.7366,1796.4,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449232888,12.52436728,1796.4,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449233693,0.65091595,1796.3,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449234637,12.52436728,1796.4,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449235292,9.39076728,1796.4,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449235490,8.64676728,1796.4,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449235708,0.61739084,1796.3,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449236622,8.64676728,1796.4,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449236848,0.86467673,1796.3,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449237342,8.64476728,1796.2,1796.1,0.09691111]
["bitfinex","ETHUSD",1680449237553,8.64476728,1796.2,1795.8,0.1]
["bitfinex","ETHUSD",1680449237554,14.61253495,1796.2,1795.8,0.1]
["bitfinex","ETHUSD",1680449237847,10.32421728,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449237992,10.32621728,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449238191,16.86950614,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449238415,16.87550614,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449238830,17.45847568,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449239340,17.48126817,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449241140,17.48326817,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449243167,18.04059916,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449243660,17.50404916,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449243951,18.50404916,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449244151,17.50404916,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449244520,14.49504916,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449245967,17.49504916,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449246712,14.48171817,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449247609,13.90174863,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449247815,13.90774863,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449248465,14.13774863,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449248765,13.87047863,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449248943,13.12647863,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449249264,5.79876728,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449249467,3.011,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449249646,3.0,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449250263,0.011,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680449250422,0.009,1796.3,1795.8,0.1]
["bitfinex","ETHUSD",1680449250616,2.93037728,1796.3,1795.8,0.1]
["bitfinex","ETHUSD",1680449250814,3.19758728,1796.3,1795.8,0.1]
["bitfinex","ETHUSD",1680449251050,5.15637728,1796.3,1795.8,0.1]
["bitfinex","ETHUSD",1680449251318,9.05658728,1796.3,1795.8,0.1]
["bitfinex","ETHUSD",1680449251516,11.01537728,1796.3,1795.8,0.1]
["bitfinex","ETHUSD",1680449251763,8.78937728,1796.3,1795.8,0.1]
["bitfinex","ETHUSD",1680449251968,9.05658728,1796.3,1795.8,0.1]
["bitfinex","ETHUSD",1680449252174,5.857,1796.1,1795.8,0.1]
["bitfinex","ETHUSD",1680449252340,8.78038728,1796.1,1795.8,0.1]
["bitfinex","ETHUSD",1680449253176,8.87476728,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680449253465,9.30044977,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680449253671,8.857,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449253869,16.03826226,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449254166,16.26826226,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449254777,17.00826226,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449255977,17.01726226,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449258442,17.01926226,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680449259565,17.01626226,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449259771,17.01026226,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449260903,16.24571226,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449261197,15.50571226,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449261698,15.23844226,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449262077,15.50571226,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449262607,15.73571226,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449263906,11.22063,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449264609,8.99263,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449264811,9.2599,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449264998,3.4029,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449265178,3.4009,1795.9,1795.8,0.09645758]
["bitfinex","ETHUSD",1680449266616,0.09291516,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449266834,9.36863244,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449267060,9.37063244,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449268721,12.37063244,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449272099,12.39342493,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449275756,11.73968244,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449276133,3.09491516,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449277036,8.64476728,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449277284,8.78040728,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449281234,9.68517501,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449282639,9.95246501,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449283329,9.68517501,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449290223,0.002,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449290426,0.13834197,1796.0,1795.6,2.06176]
["bitfinex","ETHUSD",1680449290581,0.13634197,1796.0,1795.6,2.50729]
["bitfinex","ETHUSD",1680449290782,0.56895248,1796.2,1795.6,2.50729]
["bitfinex","ETHUSD",1680449291110,0.56895248,1796.2,1795.8,0.6682]
["bitfinex","ETHUSD",1680449291626,0.57995248,1796.3,1795.8,0.21900186]
["bitfinex","ETHUSD",1680449291809,3.49031976,1796.3,1795.7,0.918969]
["bitfinex","ETHUSD",1680449292127,2.78776728,1796.2,1795.7,0.473469]
["bitfinex","ETHUSD",1680449292488,8.64476728,1796.2,1795.7,0.473469]
["bitfinex","ETHUSD",1680449292699,8.65576728,1796.2,1795.7,0.473469]
["bitfinex","ETHUSD",1680449293089,9.72521026,1796.2,1795.7,0.22274]
["bitfinex","ETHUSD",1680449293292,5.857,1796.0,1795.6,0.1]
["bitfinex","ETHUSD",1680449293533,5.857,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449293745,2.78776728,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449293945,3.01776728,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449294275,3.92108826,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449295343,1.13332098,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449295569,0.90332098,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449296862,0.011,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449297061,3.009,1795.9,1795.6,0.32276]
["bitfinex","ETHUSD",1680449297282,0.009,1795.9,1795.6,0.32276]
["bitfinex","ETHUSD",1680449297482,3.57795248,1796.0,1795.6,0.32276]
["bitfinex","ETHUSD",1680449297679,3.57795248,1796.0,1795.6,0.8559799]
["bitfinex","ETHUSD",1680449297868,0.009,1796.0,1795.6,0.1876899]
["bitfinex","ETHUSD",1680449298065,2.228,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449298269,6.82682248,1796.1,1795.6,0.1]
["bitfinex","ETHUSD",1680449298270,2.36163,1796.0,1795.6,0.1]
["bitfinex","ETHUSD",1680449298791,2.36164,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449299256,2.62891,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449300790,2.36164,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449301162,0.00535907,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449302264,2.36164,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449303266,2.228,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449304821,2.36163,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449304978,3.22701998,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449305174,12.13905726,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449305383,12.15005726,1795.9,1795.6,0.1]
["bitfinex","ETHUSD",1680449308132,8.87476728,1795.8,1795.6,0.1]
["bitfinex","ETHUSD",1680449308282,0.40095,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449308482,1.32962173,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449309102,10.20438901,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449309309,10.20638901,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449309631,0.93067173,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449309813,9.70708901,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449310017,9.93908901,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449310327,10.20638901,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449311017,11.17327911,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449311181,10.20638901,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449311381,9.80543901,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449311624,9.93908901,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680449312017,9.93908901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449312268,9.80543901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449312474,9.93908901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449319333,10.20638901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449320163,9.93908901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449320661,10.20638901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449321344,9.93908901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449321533,9.80543901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449322453,3.94843901,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449322656,3.01776728,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449323037,0.002,1795.8,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449323236,6.01776728,1795.8,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449323567,3.232,1795.8,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449323752,3.0,1795.8,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449324138,7.1004,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449324481,9.87916728,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449324779,15.73616728,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449326141,5.01576728,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449326338,10.87276728,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449327398,2.228,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449327607,2.226,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449328602,2.87894938,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449330895,2.87694938,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449331118,2.226,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449331725,2.226,1795.9,1795.6,0.32065318]
["bitfinex","ETHUSD",1680449332086,2.226,1795.9,1795.6,1.06565318]
["bitfinex","ETHUSD",1680449332327,2.226,1795.9,1795.6,0.32065318]
["bitfinex","ETHUSD",1680449332523,2.226,1795.9,1795.6,0.4635774]
["bitfinex","ETHUSD",1680449333027,2.226,1795.9,1795.6,0.2408174]
["bitfinex","ETHUSD",1680449333218,2.35964,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449333523,2.226,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449335502,11.00440728,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449335703,21.64887728,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449336448,22.24062225,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449336842,22.24262225,1795.9,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449337149,0.13365,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449338616,3.40094,1795.8,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449339357,3.13365,1795.8,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449339515,0.313365,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449339716,0.447015,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449344466,0.714315,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449346421,9.35908228,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449346616,9.32378228,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449347428,3.46678228,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449347625,3.46478228,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449348730,3.33113228,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449349317,3.46478228,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449350164,3.33113228,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449350466,0.447015,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449355430,0.13365,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449357095,0.40095,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449361075,9.27571728,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449361343,9.27771728,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449363009,12.27771728,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449363870,13.63668426,1795.7,1795.6,0.09789318]
["bitfinex","ETHUSD",1680449365008,13.63668426,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449365207,8.87476728,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449365430,10.02274728,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449365728,13.02274728,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449365873,13.69921356,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449370469,7.57489356,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449370676,0.002,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449370876,0.13364,1795.8,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449371178,18.56022248,1795.9,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449371374,0.13364,1795.8,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449374305,0.40093,1795.8,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449376508,8.87476728,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449376709,9.01041728,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449379958,9.27771728,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449380165,8.857,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449380373,13.29509426,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449380720,14.26201982,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449381120,14.52933988,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449381562,13.56241426,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449382355,13.29509426,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449384170,13.16143426,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449384339,3.002,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449384541,3.70460248,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449384861,3.0,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449385169,0.70460248,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449385371,3.70260248,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449386230,4.30286065,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449386864,7.35792793,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449387090,7.35992793,1795.7,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449387722,8.64476728,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449387922,9.01042728,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449388174,10.63600607,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449388469,11.60293047,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449388930,16.55883047,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449389778,16.55882628,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449390357,15.59190607,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449390559,16.55883326,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449390868,15.59190607,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449391082,17.12779386,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449392071,20.12779386,1795.6,1795.5,0.10648218]
["bitfinex","ETHUSD",1680449392971,20.12779386,1795.6,1795.5,0.10358464]
["bitfinex","ETHUSD",1680449396836,20.69004747,1795.6,1795.5,0.10358464]
["bitfinex","ETHUSD",1680449397239,20.12779386,1795.6,1795.5,0.10358464]
["bitfinex","ETHUSD",1680449398667,22.35579386,1795.6,1795.5,0.10358464]
["bitfinex","ETHUSD",1680449399070,20.12779386,1795.6,1795.5,0.10358464]
["bitfinex","ETHUSD",1680449399987,23.09579386,1795.6,1795.5,0.10358464]
["bitfinex","ETHUSD",1680449400493,6.47850784,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680449400786,15.22830072,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680449401080,15.51376415,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680449401284,19.9640522,1795.4,1795.2,0.1]
["bitfinex","ETHUSD",1680449401493,11.43704972,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680449401777,18.42634851,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680449401979,9.07362235,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449402182,17.32138963,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449403869,23.36168963,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449404183,1.53982695,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449404385,5.5911139,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1680449404386,0.62350784,1795.4,1795.1,0.32282]
["bitfinex","ETHUSD",1680449404536,0.62150784,1795.4,1795.1,0.465102]
["bitfinex","ETHUSD",1680449405082,0.62150784,1795.4,1795.1,0.242282]
["bitfinex","ETHUSD",1680449405249,0.62150784,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1680449405250,6.47850784,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1680449405455,9.26827512,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1680449406039,2.78776728,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680449406270,6.087,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449406479,8.87676728,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449406756,9.77781201,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449406917,0.232,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449407250,0.23,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680449407616,8.64476728,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449407820,8.87676728,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449408632,9.01044728,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449408835,9.91149201,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449409247,10.17886201,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449409424,13.92386201,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449410235,17.68994878,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449410862,18.54629591,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449411048,17.68994878,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449412867,17.71274127,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680449413630,18.71274127,1795.2,1795.0,0.1]
["bitfinex","ETHUSD",1680449413829,26.07791187,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680449414112,26.76971581,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680449414769,27.73703659,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680449414977,28.30792823,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680449415570,29.75895527,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680449415874,0.02279249,1795.0,1794.7,0.1]
["bitfinex","ETHUSD",1680449416030,8.64476728,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680449416230,12.04790728,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680449416435,12.30069977,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680449417198,13.03969977,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680449417973,15.26769977,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680449418164,16.4020883,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680449418359,17.1470883,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680449422394,17.65292103,1794.8,1794.7,0.04941673]
["bitfinex","ETHUSD",1680449423401,17.70656984,1794.8,1794.7,0.04941673]
["bitfinex","ETHUSD",1680449423986,16.96756984,1794.8,1794.7,0.04941673]
["bitfinex","ETHUSD",1680449424375,16.96756984,1794.8,1794.5,0.1]
["bitfinex","ETHUSD",1680449424376,0.09883346,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449424596,9.71860074,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449424891,16.78576547,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449428177,16.80855796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449429590,16.06355796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449429964,16.80255796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449430160,22.80255796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449430365,17.80255796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449430796,22.80255796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449432810,21.80255796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449433510,20.80255796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449434699,22.54755796,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449435017,22.54755796,1794.6,1794.0,0.1]
["bitfinex","ETHUSD",1680449435018,5.0,1794.4,1794.0,0.1]
["bitfinex","ETHUSD",1680449435181,5.0,1794.0,1793.4,0.104]
["bitfinex","ETHUSD",1680449435386,5.0,1794.0,1793.4,0.1]
["bitfinex","ETHUSD",1680449435387,3.53276728,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680449435604,12.09240401,1793.5,1792.9,0.002]
["bitfinex","ETHUSD",1680449435799,5.857,1793.3,1792.7,1.00384829]
["bitfinex","ETHUSD",1680449435982,5.857,1793.1,1792.7,1.00384829]
["bitfinex","ETHUSD",1680449436182,8.64676728,1793.1,1792.7,1.00384829]
["bitfinex","ETHUSD",1680449436398,3.0,1793.0,1792.7,0.00384829]
["bitfinex","ETHUSD",1680449436641,0.011,1793.1,1792.9,1.0]
["bitfinex","ETHUSD",1680449436872,3.0,1793.3,1792.9,1.66929]
["bitfinex","ETHUSD",1680449437073,0.011,1793.4,1792.9,1.66929]
["bitfinex","ETHUSD",1680449437382,9.00181,1793.6,1793.1,1.0]
["bitfinex","ETHUSD",1680449437585,11.78957728,1793.6,1793.1,1.0]
["bitfinex","ETHUSD",1680449437786,11.65576728,1793.6,1793.2,0.1]
["bitfinex","ETHUSD",1680449437988,3.011,1793.6,1793.2,0.1]
["bitfinex","ETHUSD",1680449438187,5.78776728,1793.5,1793.2,0.1]
["bitfinex","ETHUSD",1680449438391,8.65576728,1793.5,1793.2,0.1]
["bitfinex","ETHUSD",1680449439419,9.39376728,1793.5,1793.2,0.1]
["bitfinex","ETHUSD",1680449439570,0.23,1793.4,1793.2,0.1]
["bitfinex","ETHUSD",1680449439777,8.87476728,1793.4,1793.2,0.1]
["bitfinex","ETHUSD",1680449440008,8.87676728,1793.4,1793.2,0.1]
["bitfinex","ETHUSD",1680449441990,0.002,1793.4,1793.2,0.32306]
["bitfinex","ETHUSD",1680449442342,0.009,1794.0,1793.8,1.0]
["bitfinex","ETHUSD",1680449442493,0.009,1794.1,1793.9,1.06797]
["bitfinex","ETHUSD",1680449442839,0.009,1794.4,1794.0,1.0]
["bitfinex","ETHUSD",1680449443134,5.857,1794.2,1794.0,1.0]
["bitfinex","ETHUSD",1680449443435,2.79876728,1794.2,1793.8,4.944]
["bitfinex","ETHUSD",1680449443639,0.009,1794.3,1793.9,1.0]
["bitfinex","ETHUSD",1680449443939,2.78776728,1794.3,1793.9,1.0]
["bitfinex","ETHUSD",1680449444192,5.857,1794.1,1793.9,1.5944]
["bitfinex","ETHUSD",1680449444348,2.78776728,1794.0,1793.9,1.0]
["bitfinex","ETHUSD",1680449444550,0.011,1794.1,1793.9,1.22297]
["bitfinex","ETHUSD",1680449444700,0.02279249,1794.4,1793.9,1.22297]
["bitfinex","ETHUSD",1680449444902,2.78776728,1794.3,1793.9,1.22297]
["bitfinex","ETHUSD",1680449445115,8.65376728,1794.3,1793.9,1.22297]
["bitfinex","ETHUSD",1680449445312,8.65576728,1794.3,1793.9,1.883844]
["bitfinex","ETHUSD",1680449446102,2.79876728,1794.3,1793.9,1.883844]
["bitfinex","ETHUSD",1680449446303,2.79676728,1794.3,1793.9,1.883844]
["bitfinex","ETHUSD",1680449446736,0.23,1794.2,1793.9,1.883844]
["bitfinex","ETHUSD",1680449447116,0.009,1794.3,1793.9,1.883844]
["bitfinex","ETHUSD",1680449447324,5.87979249,1794.4,1794.0,0.1883844]
["bitfinex","ETHUSD",1680449447521,3.0,1794.3,1794.0,0.4113344]
["bitfinex","ETHUSD",1680449447707,3.009,1794.3,1794.0,0.1883844]
["bitfinex","ETHUSD",1680449447913,3.009,1794.3,1794.0,0.4113444]
["bitfinex","ETHUSD",1680449448670,3.009,1794.3,1794.0,0.1883844]
["bitfinex","ETHUSD",1680449448965,8.64476728,1794.3,1793.9,1.660874]
["bitfinex","ETHUSD",1680449449166,8.64476728,1794.3,1793.8,5.16477]
["bitfinex","ETHUSD",1680449449167,0.13377,1794.1,1793.8,0.006]
["bitfinex","ETHUSD",1680449449376,0.13377,1794.1,1793.7,9.8669]
["bitfinex","ETHUSD",1680449449377,5.99078,1793.9,1793.7,0.004]
["bitfinex","ETHUSD",1680449449517,8.64676728,1793.9,1793.6,1.006]
["bitfinex","ETHUSD",1680449449715,0.23,1793.8,1793.6,1.0]
["bitfinex","ETHUSD",1680449450667,8.87476728,1793.8,1793.6,1.0]
["bitfinex","ETHUSD",1680449450837,8.87676728,1793.8,1793.6,1.0]
["bitfinex","ETHUSD",1680449451941,8.87676728,1793.8,1793.4,0.22503]
["bitfinex","ETHUSD",1680449452136,8.87676728,1793.8,1793.3,1.67714]
["bitfinex","ETHUSD",1680449452335,8.87676728,1793.8,1793.1,1.008]
["bitfinex","ETHUSD",1680449452336,2.78776728,1793.7,1793.1,1.008]
["bitfinex","ETHUSD",1680449452542,9.04616728,1793.7,1793.1,1.0]
["bitfinex","ETHUSD",1680449452836,9.087,1793.6,1793.1,1.22307]
["bitfinex","ETHUSD",1680449453136,0.02279249,1793.5,1793.1,0.002]
["bitfinex","ETHUSD",1680449453352,0.15660249,1793.5,1793.1,1.0]
["bitfinex","ETHUSD",1680449453554,0.02279249,1793.5,1793.1,1.0]
["bitfinex","ETHUSD",1680449453756,2.81055977,1793.5,1793.1,1.0]
["bitfinex","ETHUSD",1680449453936,0.23,1793.4,1793.1,1.0]
["bitfinex","ETHUSD",1680449454138,3.01776728,1793.4,1793.1,1.0]
["bitfinex","ETHUSD",1680449454671,8.87476728,1793.4,1793.1,1.0]
["bitfinex","ETHUSD",1680449454825,8.87676728,1793.4,1793.1,1.0]
["bitfinex","ETHUSD",1680449455826,2.71976728,1793.4,1793.1,1.0]
["bitfinex","ETHUSD",1680449456194,0.002,1793.5,1793.1,1.76922]
["bitfinex","ETHUSD",1680449456330,2.78776728,1793.5,1793.1,1.76922]
["bitfinex","ETHUSD",1680449456525,2.78776728,1793.5,1793.1,0.76922]
["bitfinex","ETHUSD",1680449457034,8.64476728,1793.5,1793.1,0.76922]
["bitfinex","ETHUSD",1680449457240,8.64676728,1793.5,1793.1,0.32307]
["bitfinex","ETHUSD",1680449457455,8.64676728,1793.5,1793.1,0.22307]
["bitfinex","ETHUSD",1680449458025,0.002,1793.5,1793.3,1.0]
["bitfinex","ETHUSD",1680449458224,0.011,1793.8,1793.4,0.744]
["bitfinex","ETHUSD",1680449458424,29.8,1794.0,1793.5,0.747]
["bitfinex","ETHUSD",1680449458425,0.14478,1794.0,1793.5,0.747]
["bitfinex","ETHUSD",1680449458621,0.13377,1794.1,1793.5,1.067023]
["bitfinex","ETHUSD",1680449459070,2.78776728,1794.0,1793.5,0.097003]
["bitfinex","ETHUSD",1680449459376,5.857,1793.9,1793.5,0.097003]
["bitfinex","ETHUSD",1680449459677,5.857,1793.9,1793.4,1.22302]
["bitfinex","ETHUSD",1680449459678,2.78776728,1793.8,1793.4,1.22303]
["bitfinex","ETHUSD",1680449460077,2.78776728,1793.8,1793.4,1.0]
["bitfinex","ETHUSD",1680449460278,2.78776728,1793.8,1793.4,1.22303]
["bitfinex","ETHUSD",1680449460769,8.64476728,1793.8,1793.4,1.0]
["bitfinex","ETHUSD",1680449461067,8.64476728,1793.8,1793.4,1.44214]
["bitfinex","ETHUSD",1680449461068,8.64676728,1793.8,1793.4,1.44214]
["bitfinex","ETHUSD",1680449461280,8.64676728,1793.8,1793.4,1.88822]
["bitfinex","ETHUSD",1680449461841,0.002,1793.8,1793.4,1.88822]
["bitfinex","ETHUSD",1680449462079,0.02279249,1794.0,1793.4,1.88822]
["bitfinex","ETHUSD",1680449462228,3.04055977,1794.0,1793.4,2.63222]
["bitfinex","ETHUSD",1680449462427,3.011,1794.1,1793.5,1.010222]
["bitfinex","ETHUSD",1680449462628,0.009,1794.2,1793.8,0.745]
["bitfinex","ETHUSD",1680449462854,5.99075,1794.4,1793.8,0.96798]
["bitfinex","ETHUSD",1680449463082,8.64476728,1794.3,1793.8,0.96798]
["bitfinex","ETHUSD",1680449463285,8.78951728,1794.3,1793.8,0.745]
["bitfinex","ETHUSD",1680449463494,8.78951728,1794.3,1793.8,0.96798]
["bitfinex","ETHUSD",1680449463800,8.78951728,1794.3,1793.8,1.064778]
["bitfinex","ETHUSD",1680449463980,0.011,1794.3,1793.8,2.064778]
["bitfinex","ETHUSD",1680449464304,0.14275,1794.4,1793.8,2.064778]
["bitfinex","ETHUSD",1680449464591,0.13375,1794.4,1793.8,2.064778]
["bitfinex","ETHUSD",1680449464796,0.13375,1794.4,1793.9,0.2064778]
["bitfinex","ETHUSD",1680449465000,0.40124,1794.4,1793.9,0.2064778]
["bitfinex","ETHUSD",1680449465499,8.64476728,1794.3,1793.9,0.2064778]
["bitfinex","ETHUSD",1680449465800,8.78951728,1794.3,1793.9,0.2064778]
["bitfinex","ETHUSD",1680449465968,8.65576728,1794.3,1793.9,0.2064778]
["bitfinex","ETHUSD",1680449466168,0.011,1794.3,1793.9,0.4294478]
["bitfinex","ETHUSD",1680449466364,3.009,1794.4,1793.9,0.4294478]
["bitfinex","ETHUSD",1680449466565,0.011,1794.5,1794.0,1.743]
["bitfinex","ETHUSD",1680449466876,1.12011961,1794.7,1794.1,0.1743]
["bitfinex","ETHUSD",1680449467076,2.78776728,1794.6,1794.1,0.39724]
["bitfinex","ETHUSD",1680449467279,0.003,1794.6,1794.4,0.744]
["bitfinex","ETHUSD",1680449467480,0.13904797,1794.7,1794.4,0.9669]
["bitfinex","ETHUSD",1680449467666,0.57289164,1794.9,1794.5,1.0]
["bitfinex","ETHUSD",1680449467667,0.009,1794.9,1794.5,1.0]
["bitfinex","ETHUSD",1680449467876,3.51146459,1794.9,1794.5,1.22289]
["bitfinex","ETHUSD",1680449468105,3.37375644,1794.9,1794.5,1.22289]
["bitfinex","ETHUSD",1680449468263,8.65376728,1794.9,1794.5,1.22289]
["bitfinex","ETHUSD",1680449468462,8.65576728,1794.9,1794.5,1.22289]
["bitfinex","ETHUSD",1680449468771,2.79876728,1794.9,1794.5,1.66869]
["bitfinex","ETHUSD",1680449468992,2.78776728,1794.9,1794.5,1.66869]
["bitfinex","ETHUSD",1680449469190,0.009,1795.0,1794.7,0.66862]
["bitfinex","ETHUSD",1680449469372,0.13930998,1795.1,1794.7,0.22287]
["bitfinex","ETHUSD",1680449469373,6.00330998,1795.1,1794.7,0.22287]
["bitfinex","ETHUSD",1680449469565,9.91049099,1795.1,1794.7,0.22287]
["bitfinex","ETHUSD",1680449470927,9.91049099,1795.1,1794.8,0.745]
["bitfinex","ETHUSD",1680449471123,9.91049099,1795.1,1794.8,0.22286]
["bitfinex","ETHUSD",1680449471581,9.91049099,1795.1,1794.7,0.66861]
["bitfinex","ETHUSD",1680449471923,9.93328348,1795.1,1794.7,0.22286]
["bitfinex","ETHUSD",1680449472525,0.00454959,1795.0,1794.7,0.22286]
["bitfinex","ETHUSD",1680449473135,0.00454959,1795.0,1794.7,0.289733]
["bitfinex","ETHUSD",1680449473287,0.00454959,1795.0,1794.7,1.480483]
["bitfinex","ETHUSD",1680449473781,0.00454959,1795.0,1794.7,1.034733]
["bitfinex","ETHUSD",1680449474525,0.232013,1795.2,1794.7,0.289733]
["bitfinex","ETHUSD",1680449474831,0.365703,1795.2,1794.7,0.289733]
["bitfinex","ETHUSD",1680449475008,0.232013,1795.2,1794.7,0.289733]
["bitfinex","ETHUSD",1680449475622,9.01047028,1795.2,1794.7,0.066863]
["bitfinex","ETHUSD",1680449475930,9.87345849,1795.2,1794.7,0.22287]
["bitfinex","ETHUSD",1680449476116,9.87345849,1795.2,1794.7,0.22014256]
["bitfinex","ETHUSD",1680449476293,10.00714849,1795.2,1794.7,0.22014256]
["bitfinex","ETHUSD",1680449476497,10.00714849,1795.2,1794.7,0.66589256]
["bitfinex","ETHUSD",1680449476498,9.87345849,1795.2,1794.7,0.66589256]
["bitfinex","ETHUSD",1680449477320,4.01645849,1795.2,1794.7,0.66589256]
["bitfinex","ETHUSD",1680449477490,2.79676728,1795.2,1794.7,0.66589256]
["bitfinex","ETHUSD",1680449477678,8.65376728,1795.2,1794.7,0.22014256]
["bitfinex","ETHUSD",1680449477881,0.02279249,1795.1,1794.7,0.22014256]
["bitfinex","ETHUSD",1680449478720,0.02279249,1795.1,1794.6,0.22288]
["bitfinex","ETHUSD",1680449479157,2.81055977,1795.1,1794.6,0.22288]
["bitfinex","ETHUSD",1680449479319,9.55778475,1795.1,1794.6,0.22288]
["bitfinex","ETHUSD",1680449479514,3.70278475,1795.1,1794.6,0.66866]
["bitfinex","ETHUSD",1680449479748,3.70078475,1795.1,1794.6,0.66866]
["bitfinex","ETHUSD",1680449479932,0.03179249,1795.1,1794.6,0.66866]
["bitfinex","ETHUSD",1680449480122,0.02279249,1795.1,1794.6,0.66866]
["bitfinex","ETHUSD",1680449482141,3.009,1795.3,1794.6,0.66866]
["bitfinex","ETHUSD",1680449482348,5.79676728,1795.3,1794.6,1.41366]
["bitfinex","ETHUSD",1680449482642,2.79876728,1795.3,1794.8,0.66856]
["bitfinex","ETHUSD",1680449482845,2.79676728,1795.3,1794.8,0.66856]
["bitfinex","ETHUSD",1680449485022,0.009,1795.3,1794.8,0.66856]
["bitfinex","ETHUSD",1680449485226,0.87053361,1795.4,1794.8,0.66856]
["bitfinex","ETHUSD",1680449485424,0.87953361,1795.4,1795.0,0.22283]
["bitfinex","ETHUSD",1680449485642,1.0359961,1795.4,1794.9,0.289696]
["bitfinex","ETHUSD",1680449485850,9.68076338,1795.4,1794.9,0.066856]
["bitfinex","ETHUSD",1680449486025,10.42376338,1795.4,1794.9,0.289706]
["bitfinex","ETHUSD",1680449486232,10.29009338,1795.4,1794.9,0.289706]
["bitfinex","ETHUSD",1680449486421,10.42376338,1795.4,1794.9,0.066856]
["bitfinex","ETHUSD",1680449486722,8.64476728,1795.3,1794.7,0.002]
["bitfinex","ETHUSD",1680449486921,5.857,1795.1,1794.6,0.22654286]
["bitfinex","ETHUSD",1680449487155,8.87476728,1795.0,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449487355,8.87676728,1795.0,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449488061,8.87676728,1795.0,1794.6,0.22654286]
["bitfinex","ETHUSD",1680449488471,9.8767912,1795.0,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449488679,3.0,1794.9,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449488977,5.79676728,1794.9,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449489272,5.93247728,1794.9,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449489571,5.79876728,1794.9,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449489775,12.85858662,1794.9,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449490475,0.745,1794.8,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449490673,0.87872,1794.8,1794.6,0.00366286]
["bitfinex","ETHUSD",1680449491077,0.87872,1794.8,1794.2,0.22293]
["bitfinex","ETHUSD",1680449491078,11.16542,1794.8,1794.2,0.22293]
["bitfinex","ETHUSD",1680449491235,11.16742,1794.8,1794.2,0.22293]
["bitfinex","ETHUSD",1680449491576,11.16742,1794.8,1794.2,0.173492]
["bitfinex","ETHUSD",1680449491577,19.81218728,1794.8,1794.2,0.173492]
["bitfinex","ETHUSD",1680449491783,6.598,1794.6,1794.0,0.006]
["bitfinex","ETHUSD",1680449491936,6.598,1794.6,1793.8,0.0036645]
["bitfinex","ETHUSD",1680449491937,0.745,1794.3,1793.8,0.0036645]
["bitfinex","ETHUSD",1680449492138,0.745,1794.1,1793.8,0.0036645]
["bitfinex","ETHUSD",1680449492354,0.23,1794.2,1793.8,0.0036645]
["bitfinex","ETHUSD",1680449492564,0.13377,1794.2,1793.8,0.0036645]
["bitfinex","ETHUSD",1680449493163,0.13377,1794.2,1793.5,0.54605]
["bitfinex","ETHUSD",1680449493345,0.50110294,1794.1,1793.6,0.223]
["bitfinex","ETHUSD",1680449493539,0.50110294,1794.1,1793.6,0.076905]
["bitfinex","ETHUSD",1680449493746,0.63487294,1794.1,1793.6,0.076905]
["bitfinex","ETHUSD",1680449494054,0.50110294,1794.1,1793.6,0.66904]
["bitfinex","ETHUSD",1680449494256,3.002,1794.3,1793.7,0.36332652]
["bitfinex","ETHUSD",1680449494457,0.011,1794.4,1793.8,0.66894]
["bitfinex","ETHUSD",1680449494751,3.0,1794.5,1793.8,0.66894]
["bitfinex","ETHUSD",1680449494752,3.009,1794.5,1793.8,0.66894]
["bitfinex","ETHUSD",1680449494952,3.0,1794.5,1794.0,1.56069]
["bitfinex","ETHUSD",1680449495140,0.01553312,1794.7,1794.0,1.56069]
["bitfinex","ETHUSD",1680449495344,0.00453312,1794.7,1794.0,1.56069]
["bitfinex","ETHUSD",1680449495537,0.00453312,1794.7,1794.1,0.745]
["bitfinex","ETHUSD",1680449495739,0.00453312,1794.7,1794.2,1.56055]
["bitfinex","ETHUSD",1680449495964,0.00453312,1794.7,1794.4,0.22291]
["bitfinex","ETHUSD",1680449496136,0.00453312,1794.7,1794.3,0.156055]
["bitfinex","ETHUSD",1680449496343,0.02279249,1794.8,1794.3,0.378975]
["bitfinex","ETHUSD",1680449496537,0.02279249,1794.8,1794.3,0.824825]
["bitfinex","ETHUSD",1680449496743,0.02279249,1794.8,1794.3,0.378975]
["bitfinex","ETHUSD",1680449496967,0.15651249,1794.8,1794.2,0.66879]
["bitfinex","ETHUSD",1680449497358,0.00453312,1794.7,1794.2,0.66879]
["bitfinex","ETHUSD",1680449498747,0.02279249,1794.6,1794.0,0.22695]
["bitfinex","ETHUSD",1680449499083,0.87974,1794.5,1793.9,0.743804]
["bitfinex","ETHUSD",1680449499255,1.14722,1794.5,1794.0,0.0743804]
["bitfinex","ETHUSD",1680449499454,1.14722,1794.5,1793.8,0.22298]
["bitfinex","ETHUSD",1680449499656,3.93498728,1794.5,1793.8,0.22298]
["bitfinex","ETHUSD",1680449499969,8.20979249,1794.6,1793.8,1.41196]
["bitfinex","ETHUSD",1680449500169,3.03379249,1794.6,1793.8,4.19972728]
["bitfinex","ETHUSD",1680449500359,0.00526942,1794.4,1794.0,0.746]
["bitfinex","ETHUSD",1680449500557,0.00526942,1794.4,1794.1,0.66885]
["bitfinex","ETHUSD",1680449500777,0.00526942,1794.4,1794.1,0.67485]
["bitfinex","ETHUSD",1680449500973,0.00526942,1794.4,1794.2,0.00407256]
["bitfinex","ETHUSD",1680449501179,0.00526942,1794.4,1794.3,0.66877]
["bitfinex","ETHUSD",1680449501499,16.3296,1794.9,1794.3,0.82582826]
["bitfinex","ETHUSD",1680449501803,0.002,1794.9,1794.3,0.83182826]
["bitfinex","ETHUSD",1680449502102,11.17350103,1795.0,1794.3,0.83182826]
["bitfinex","ETHUSD",1680449502300,13.81966728,1795.0,1794.3,0.83182826]
["bitfinex","ETHUSD",1680449502705,7.96266728,1795.0,1794.3,0.83182826]
["bitfinex","ETHUSD",1680449502888,7.96266728,1795.0,1794.4,0.08725494]
["bitfinex","ETHUSD",1680449503208,5.1749,1795.0,1794.5,0.66867]
["bitfinex","ETHUSD",1680449503364,0.002,1795.0,1794.5,0.66867]
["bitfinex","ETHUSD",1680449503563,0.002,1795.1,1794.6,0.00407165]
["bitfinex","ETHUSD",1680449503809,6.37870613,1795.2,1794.7,0.22287]
["bitfinex","ETHUSD",1680449504169,8.64476728,1795.1,1794.6,0.23295165]
["bitfinex","ETHUSD",1680449504402,0.0045441,1794.9,1794.6,0.00407165]
["bitfinex","ETHUSD",1680449508196,0.1382541,1794.9,1794.6,0.00407165]
["bitfinex","ETHUSD",1680449509026,9.07014751,1794.9,1794.4,0.004]
["bitfinex","ETHUSD",1680449509311,9.07214751,1794.9,1794.7,0.37385827]
["bitfinex","ETHUSD",1680449509511,0.83220465,1794.8,1794.7,0.37385827]
["bitfinex","ETHUSD",1680449510272,9.74440193,1794.8,1794.7,0.37385827]
["bitfinex","ETHUSD",1680449510481,0.58047195,1794.6,1794.2,0.006]
["bitfinex","ETHUSD",1680449510812,0.98167195,1794.6,1794.2,0.002]
["bitfinex","ETHUSD",1680449511119,0.98167195,1794.6,1794.0,0.006]
["bitfinex","ETHUSD",1680449511318,0.98167195,1794.6,1794.0,0.75549327]
["bitfinex","ETHUSD",1680449511619,11.33487195,1794.6,1794.0,0.75549327]
["bitfinex","ETHUSD",1680449511771,11.06941195,1794.6,1794.0,0.75549327]
["bitfinex","ETHUSD",1680449511982,11.33687195,1794.6,1794.0,0.53253327]
["bitfinex","ETHUSD",1680449512188,11.33687195,1794.6,1794.0,0.75549327]
["bitfinex","ETHUSD",1680449512416,11.33687195,1794.6,1794.1,0.45494511]
["bitfinex","ETHUSD",1680449512618,11.06941195,1794.6,1794.1,0.46094511]
["bitfinex","ETHUSD",1680449513191,0.00527582,1794.5,1794.1,0.46094511]
["bitfinex","ETHUSD",1680449513844,0.13901582,1794.5,1794.1,0.46094511]
["bitfinex","ETHUSD",1680449514646,0.13901582,1794.5,1794.1,0.38539578]
["bitfinex","ETHUSD",1680449514803,0.40649582,1794.5,1794.1,0.38539578]
["bitfinex","ETHUSD",1680449515143,3.40649582,1794.5,1794.1,0.37939578]
["bitfinex","ETHUSD",1680449516702,12.0512631,1794.5,1794.1,0.37939578]
["bitfinex","ETHUSD",1680449516901,12.0532631,1794.5,1794.1,0.37939578]
["bitfinex","ETHUSD",1680449517243,1.33907631,1794.4,1794.1,0.37939578]
["bitfinex","ETHUSD",1680449517837,10.25133359,1794.4,1794.1,0.37939578]
["bitfinex","ETHUSD",1680449518042,10.25333359,1794.4,1794.1,0.375323]
["bitfinex","ETHUSD",1680449518245,0.00526301,1794.3,1794.1,0.375323]
["bitfinex","ETHUSD",1680449518546,0.13902301,1794.3,1794.1,0.375323]
["bitfinex","ETHUSD",1680449522639,0.00526301,1794.3,1794.1,0.598273]
["bitfinex","ETHUSD",1680449523220,21.1589,1794.6,1794.1,0.598273]
["bitfinex","ETHUSD",1680449523518,15.3019,1794.6,1794.1,1.044173]
["bitfinex","ETHUSD",1680449523719,0.002,1794.6,1794.3,0.66877]
["bitfinex","ETHUSD",1680449523942,14.9185,1794.9,1794.3,0.66877]
["bitfinex","ETHUSD",1680449524260,0.00527582,1794.5,1794.3,3.46253728]
["bitfinex","ETHUSD",1680449524413,0.00527582,1794.5,1794.4,0.7229713]
["bitfinex","ETHUSD",1680449524752,0.00527582,1794.5,1794.4,2.2833713]
["bitfinex","ETHUSD",1680449525053,0.00527582,1794.5,1794.4,2.2893713]
["bitfinex","ETHUSD",1680449525250,0.13369,1795.1,1794.4,2.2893713]
["bitfinex","ETHUSD",1680449525438,8.77845728,1795.1,1794.4,2.2893713]
["bitfinex","ETHUSD",1680449525747,9.54231914,1795.0,1794.4,0.60562757]
["bitfinex","ETHUSD",1680449525953,10.98302914,1795.0,1794.4,0.38271757]
["bitfinex","ETHUSD",1680449526107,11.25042914,1795.0,1794.4,0.38271757]
["bitfinex","ETHUSD",1680449526448,11.25497873,1795.0,1794.4,0.37871757]
["bitfinex","ETHUSD",1680449526648,11.25497873,1795.0,1794.4,0.37671757]
["bitfinex","ETHUSD",1680449526649,3.0,1794.9,1794.4,0.37671757]
["bitfinex","ETHUSD",1680449526851,6.84535481,1794.9,1794.4,0.59962757]
["bitfinex","ETHUSD",1680449527025,5.78976728,1794.9,1794.4,0.59962757]
["bitfinex","ETHUSD",1680449527356,3.0065441,1794.9,1794.4,1.04745757]
["bitfinex","ETHUSD",1680449527523,3.0065441,1794.9,1794.5,0.00407188]
["bitfinex","ETHUSD",1680449527524,0.0045441,1794.9,1794.5,0.00407188]
["bitfinex","ETHUSD",1680449527718,0.0045441,1794.9,1794.6,0.66865]
["bitfinex","ETHUSD",1680449527922,0.0045441,1794.9,1794.6,0.82507919]
["bitfinex","ETHUSD",1680449528400,0.00241194,1794.9,1794.6,0.82507919]
["bitfinex","ETHUSD",1680449528748,0.00241194,1794.9,1794.8,0.66859]
["bitfinex","ETHUSD",1680449529102,14.8078,1795.3,1794.8,0.66859]
["bitfinex","ETHUSD",1680449530350,0.00514299,1795.2,1794.8,0.66859]
["bitfinex","ETHUSD",1680449530536,0.00514299,1795.2,1794.9,0.066859]
["bitfinex","ETHUSD",1680449530740,0.00514299,1795.2,1795.0,3.01060728]
["bitfinex","ETHUSD",1680449530921,0.00514299,1795.2,1795.0,0.66852]
["bitfinex","ETHUSD",1680449531302,0.11000001,1795.4,1795.0,0.66852]
["bitfinex","ETHUSD",1680449532104,0.00514939,1795.3,1795.0,0.66852]
["bitfinex","ETHUSD",1680449532304,0.00514939,1795.3,1795.2,0.66844]
["bitfinex","ETHUSD",1680449533212,0.11000001,1795.4,1795.2,0.66844]
["bitfinex","ETHUSD",1680449535045,0.11000001,1795.4,1795.3,0.00407007]
["bitfinex","ETHUSD",1680449535250,0.11000001,1795.4,1795.3,1.56368007]
["bitfinex","ETHUSD",1680449537739,0.11000001,1795.4,1795.3,4.35144735]
["bitfinex","ETHUSD",1680449537940,0.11000001,1795.4,1795.3,4.96679209]
["bitfinex","ETHUSD",1680449538184,0.11000001,1795.4,1795.3,7.96679209]
["bitfinex","ETHUSD",1680449538346,0.11000001,1795.4,1795.3,7.96879209]
["bitfinex","ETHUSD",1680449538680,0.11000001,1795.4,1795.3,5.18702481]
["bitfinex","ETHUSD",1680449538882,0.11000001,1795.4,1795.3,2.18702481]
["bitfinex","ETHUSD",1680449539083,0.11000001,1795.4,1795.3,2.18102481]
["bitfinex","ETHUSD",1680449539258,0.11000001,1795.4,1795.3,2.54658082]
["bitfinex","ETHUSD",1680449539459,0.11000001,1795.4,1795.3,5.54858082]
["bitfinex","ETHUSD",1680449539662,0.11000001,1795.4,1795.3,5.55258082]
["bitfinex","ETHUSD",1680449540180,0.11000001,1795.4,1795.3,2.55258082]
["bitfinex","ETHUSD",1680449540481,0.1151558,1795.4,1795.3,2.54658082]
["bitfinex","ETHUSD",1680449540981,0.1151558,1795.4,1795.3,5.3343481]
["bitfinex","ETHUSD",1680449541369,0.11000001,1795.4,1795.3,5.3363481]
["bitfinex","ETHUSD",1680449541571,0.11000001,1795.4,1795.3,2.55258082]
["bitfinex","ETHUSD",1680449541744,0.11000001,1795.4,1795.3,2.54458082]
["bitfinex","ETHUSD",1680449542494,0.11000001,1795.4,1795.3,1.65337082]
["bitfinex","ETHUSD",1680449545148,0.1151558,1795.4,1795.3,4.4411381]
["bitfinex","ETHUSD",1680449545378,0.1151558,1795.4,1795.3,5.7441381]
["bitfinex","ETHUSD",1680449545584,0.1151558,1795.4,1795.3,5.7461381]
["bitfinex","ETHUSD",1680449546083,0.1151558,1795.4,1795.3,4.4431381]
["bitfinex","ETHUSD",1680449546305,0.11000001,1795.4,1795.3,4.4411381]
["bitfinex","ETHUSD",1680449548403,0.11000001,1795.4,1795.3,5.7441381]
["bitfinex","ETHUSD",1680449548580,0.11000001,1795.4,1795.3,6.7461381]
["bitfinex","ETHUSD",1680449548747,0.11000001,1795.4,1795.3,8.4491381]
["bitfinex","ETHUSD",1680449548950,0.10718729,1795.4,1795.3,8.4491381]
["bitfinex","ETHUSD",1680449549151,0.10718729,1795.4,1795.3,8.4431381]
["bitfinex","ETHUSD",1680449553680,0.10718729,1795.4,1795.3,7.4431381]
["bitfinex","ETHUSD",1680449553987,0.10718729,1795.4,1795.3,8.4431381]
["bitfinex","ETHUSD",1680449554366,0.10718729,1795.4,1795.3,8.55944599]
["bitfinex","ETHUSD",1680449558116,0.10718729,1795.4,1795.3,14.41644599]
["bitfinex","ETHUSD",1680449559135,0.10718729,1795.4,1795.3,15.71944599]
["bitfinex","ETHUSD",1680449559339,0.10718729,1795.4,1795.3,14.41644599]
["bitfinex","ETHUSD",1680449561659,0.10718729,1795.4,1795.3,14.64644599]
["bitfinex","ETHUSD",1680449562603,0.10718729,1795.4,1795.3,15.38744599]
["bitfinex","ETHUSD",1680449563256,0.10718729,1795.4,1795.3,9.53044599]
["bitfinex","ETHUSD",1680449563400,0.10718729,1795.4,1795.3,7.78944599]
["bitfinex","ETHUSD",1680449563605,0.10718729,1795.4,1795.3,7.55944599]
["bitfinex","ETHUSD",1680449565303,8.729e-05,1795.4,1795.3,7.55944599]
["bitfinex","ETHUSD",1680449565509,0.00041029,1795.5,1795.4,6.857]
["bitfinex","ETHUSD",1680449565817,0.00041029,1795.5,1795.4,16.49814188]
["bitfinex","ETHUSD",1680449566122,0.00041029,1795.5,1795.4,16.72814188]
["bitfinex","ETHUSD",1680449568733,0.00041029,1795.5,1795.4,16.73214188]
["bitfinex","ETHUSD",1680449569150,0.00041029,1795.5,1795.4,16.73414188]
["bitfinex","ETHUSD",1680449569350,0.11000001,1795.7,1795.6,6.857]
["bitfinex","ETHUSD",1680449569552,0.11000001,1795.7,1795.6,21.57480728]
["bitfinex","ETHUSD",1680449569912,0.11000001,1795.7,1795.6,21.83880728]
["bitfinex","ETHUSD",1680449570412,0.11000001,1795.7,1795.6,22.31577791]
["bitfinex","ETHUSD",1680449571849,0.11000001,1795.7,1795.6,23.05677791]
["bitfinex","ETHUSD",1680449572851,0.11000001,1795.7,1795.6,23.0608473]
["bitfinex","ETHUSD",1680449573359,0.11000001,1796.0,1795.7,8.16308473]
["bitfinex","ETHUSD",1680449573567,0.11000001,1796.0,1795.9,6.595]
["bitfinex","ETHUSD",1680449573721,0.11000001,1796.0,1795.9,15.28022728]
["bitfinex","ETHUSD",1680449574359,0.11000001,1796.0,1795.9,14.54222728]
["bitfinex","ETHUSD",1680449575164,0.11000001,1796.0,1795.9,14.57622728]
["bitfinex","ETHUSD",1680449575366,0.11000001,1796.0,1795.9,17.4437129]
["bitfinex","ETHUSD",1680449576283,0.01000001,1796.0,1795.9,17.4437129]
["bitfinex","ETHUSD",1680449577057,0.01000001,1796.0,1795.9,17.6737129]
["bitfinex","ETHUSD",1680449577274,0.11000001,1796.1,1796.0,6.857]
["bitfinex","ETHUSD",1680449577434,0.11000001,1796.1,1796.0,11.43576728]
["bitfinex","ETHUSD",1680449577638,0.11000001,1796.1,1796.0,16.94197018]
["bitfinex","ETHUSD",1680449578240,0.06275102,1796.1,1796.0,17.36714751]
["bitfinex","ETHUSD",1680449578685,0.06275102,1796.1,1796.0,18.11114751]
["bitfinex","ETHUSD",1680449578989,0.06275102,1796.1,1796.0,17.36714751]
["bitfinex","ETHUSD",1680449579403,0.01572168,1796.1,1796.0,18.10814751]
["bitfinex","ETHUSD",1680449579689,1.68e-06,1796.1,1796.0,18.10814751]
["bitfinex","ETHUSD",1680449579939,1.68e-06,1796.1,1796.0,18.84714751]
["bitfinex","ETHUSD",1680449580384,0.11000001,1796.2,1796.0,18.10980752]
["bitfinex","ETHUSD",1680449580588,0.11000001,1796.2,1796.1,5.27050784]
["bitfinex","ETHUSD",1680449580791,0.11000001,1796.2,1796.1,3.46152709]
["bitfinex","ETHUSD",1680449580973,0.11000001,1796.2,1796.1,3.45586728]
["bitfinex","ETHUSD",1680449581286,0.11000001,1796.2,1796.1,3.87725181]
["bitfinex","ETHUSD",1680449582283,0.11520699,1796.2,1796.1,3.87725181]
["bitfinex","ETHUSD",1680449585004,0.11520699,1796.2,1796.1,3.97725181]
["bitfinex","ETHUSD",1680449586118,0.11520699,1796.2,1796.1,1.18948453]
["bitfinex","ETHUSD",1680449586389,0.11520699,1796.2,1796.1,0.74408453]
["bitfinex","ETHUSD",1680449586595,0.11520699,1796.2,1796.1,0.52138453]
["bitfinex","ETHUSD",1680449587087,0.11520699,1796.2,1796.1,0.74408453]
["bitfinex","ETHUSD",1680449594845,0.11520699,1796.2,1795.8,3.92695]
["bitfinex","ETHUSD",1680449594846,4.68339497,1796.2,1795.8,0.002]
["bitfinex","ETHUSD",1680449595078,1.0,1795.7,1795.2,0.2288]
["bitfinex","ETHUSD",1680449595279,0.743,1795.3,1794.9,1.43909]
["bitfinex","ETHUSD",1680449595493,0.743,1795.3,1794.9,0.32484]
["bitfinex","ETHUSD",1680449595638,0.743,1795.3,1794.9,0.32284]
["bitfinex","ETHUSD",1680449595979,0.743,1795.3,1794.9,0.76854]
["bitfinex","ETHUSD",1680449595980,1.743,1795.3,1794.9,0.76854]
["bitfinex","ETHUSD",1680449596337,0.74714299,1795.2,1795.0,0.35001821]
["bitfinex","ETHUSD",1680449596534,0.92185729,1795.2,1795.0,0.35001821]
["bitfinex","ETHUSD",1680449598960,1.05554729,1795.2,1795.0,0.35001821]
["bitfinex","ETHUSD",1680449599155,0.92185729,1795.2,1795.0,0.35001821]
["bitfinex","ETHUSD",1680449599403,0.92185729,1795.2,1794.9,0.1]
["bitfinex","ETHUSD",1680449599776,1.0,1795.1,1794.9,0.1]
["bitfinex","ETHUSD",1680449599968,0.76270613,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449601361,0.89640613,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449601606,3.89640613,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449603866,3.90206608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449605499,4.16946608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449606001,3.76836608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449606315,3.90206608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449606826,4.64506608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449607025,4.91246608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449607172,4.16946608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449607873,6.86946608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449608200,6.87146608,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680449609116,1.0,1794.8,1794.5,0.1]
["bitfinex","ETHUSD",1680449609287,0.742,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680449610234,0.743,1794.7,1794.5,0.1]
["bitfinex","ETHUSD",1680449610430,1.13372,1794.8,1794.5,0.44649548]
["bitfinex","ETHUSD",1680449610431,0.742,1794.6,1794.5,0.44649548]
["bitfinex","ETHUSD",1680449610643,0.743,1794.8,1794.5,3.45715276]
["bitfinex","ETHUSD",1680449610780,0.743,1794.8,1794.6,0.34571528]
["bitfinex","ETHUSD",1680449610979,0.743,1794.8,1794.6,6.42559528]
["bitfinex","ETHUSD",1680449611209,10.6417,1795.3,1794.7,2.79183871]
["bitfinex","ETHUSD",1680449611422,0.002,1795.3,1794.8,0.66856]
["bitfinex","ETHUSD",1680449611617,1.739,1795.5,1794.8,0.66856]
["bitfinex","ETHUSD",1680449611618,11.6267,1795.5,1794.9,2.78776728]
["bitfinex","ETHUSD",1680449611832,11.6267,1795.5,1795.0,0.50160673]
["bitfinex","ETHUSD",1680449611833,11.6287,1795.5,1795.0,0.50160673]
["bitfinex","ETHUSD",1680449612338,0.739,1795.4,1795.0,0.50160673]
["bitfinex","ETHUSD",1680449613029,0.739,1795.4,1795.0,0.94728673]
["bitfinex","ETHUSD",1680449614529,0.739,1795.4,1795.2,0.22281]
["bitfinex","ETHUSD",1680449614898,0.739,1795.4,1795.1,0.60967847]
["bitfinex","ETHUSD",1680449615098,0.739,1795.4,1795.1,0.74369199]
["bitfinex","ETHUSD",1680449615493,9.8897,1795.5,1795.1,1.18934199]
["bitfinex","ETHUSD",1680449615988,0.00529029,1795.3,1795.1,3.97710927]
["bitfinex","ETHUSD",1680449616338,0.00529029,1795.3,1795.2,4.34746728]
["bitfinex","ETHUSD",1680449616691,0.00529029,1795.3,1795.2,4.34946728]
["bitfinex","ETHUSD",1680449616880,10.2202,1795.7,1795.2,4.84110221]
["bitfinex","ETHUSD",1680449616881,0.002,1795.7,1795.2,4.84110221]
["bitfinex","ETHUSD",1680449617086,1.737,1795.9,1795.2,4.83710221]
["bitfinex","ETHUSD",1680449617333,0.737,1795.9,1795.2,4.83710221]
["bitfinex","ETHUSD",1680449617543,0.737,1795.9,1795.2,4.84110221]
["bitfinex","ETHUSD",1680449617891,0.00529029,1795.3,1795.2,4.84110221]
["bitfinex","ETHUSD",1680449618200,0.00529029,1795.3,1795.2,7.84110221]
["bitfinex","ETHUSD",1680449618406,0.00529029,1795.3,1795.2,7.84310221]
["bitfinex","ETHUSD",1680449618723,0.00529029,1795.3,1795.2,7.87710221]
["bitfinex","ETHUSD",1680449618888,0.737,1795.9,1795.2,7.87710221]
["bitfinex","ETHUSD",1680449619084,0.737,1795.9,1795.3,3.78771022]
["bitfinex","ETHUSD",1680449619387,0.737,1795.9,1795.4,6.57509728]
["bitfinex","ETHUSD",1680449619588,0.11000001,1796.0,1795.6,1.55932]
["bitfinex","ETHUSD",1680449619846,0.11000001,1796.0,1795.7,2.78776728]
["bitfinex","ETHUSD",1680449620154,0.11000001,1796.0,1795.8,0.66822]
["bitfinex","ETHUSD",1680449620287,0.11000001,1796.0,1795.9,3.52275928]
["bitfinex","ETHUSD",1680449621832,2.81000001,1796.0,1795.9,3.52275928]
["bitfinex","ETHUSD",1680449622035,2.81000001,1796.0,1795.9,3.52475928]
["bitfinex","ETHUSD",1680449624685,2.81000001,1796.0,1795.9,3.52875928]
["bitfinex","ETHUSD",1680449625415,2.81000001,1796.0,1795.9,3.08330928]
["bitfinex","ETHUSD",1680449625619,2.81000001,1796.0,1795.9,3.01048728]
["bitfinex","ETHUSD",1680449625923,2.81000001,1796.0,1795.9,2.78776728]
["bitfinex","ETHUSD",1680449626292,2.81000001,1796.0,1795.9,3.01048728]
["bitfinex","ETHUSD",1680449626645,2.81000001,1796.0,1795.9,0.22272]
["bitfinex","ETHUSD",1680449626934,3.55400001,1796.0,1795.8,0.22273]
["bitfinex","ETHUSD",1680449627228,3.55400001,1796.0,1795.7,0.22874]
["bitfinex","ETHUSD",1680449627229,2.81000001,1796.0,1795.7,0.22874]
["bitfinex","ETHUSD",1680449627426,2.81000001,1796.0,1795.7,3.01650728]
["bitfinex","ETHUSD",1680449628005,2.81000001,1796.0,1795.7,3.66291001]
["bitfinex","ETHUSD",1680449628205,2.81000001,1796.0,1795.7,0.22874]
["bitfinex","ETHUSD",1680449628393,2.81000001,1796.0,1795.7,0.22274]
["bitfinex","ETHUSD",1680449629306,2.81000001,1796.0,1795.8,0.37918718]
["bitfinex","ETHUSD",1680449630190,2.8060514,1796.0,1795.8,0.37918718]
["bitfinex","ETHUSD",1680449631196,2.8060514,1796.0,1795.8,1.04739718]
["bitfinex","ETHUSD",1680449631405,2.8060514,1796.0,1795.8,1.15254381]
["bitfinex","ETHUSD",1680449632965,2.8060514,1796.0,1795.9,2.78776728]
["bitfinex","ETHUSD",1680449633149,2.8060514,1796.0,1795.9,3.01048728]
["bitfinex","ETHUSD",1680449634162,2.8060514,1796.0,1795.8,0.71506381]
["bitfinex","ETHUSD",1680449634399,2.8060514,1796.0,1795.8,3.49483109]
["bitfinex","ETHUSD",1680449634908,2.8060514,1796.0,1795.9,0.34948311]
["bitfinex","ETHUSD",1680449635063,2.8060514,1796.0,1795.9,0.57220311]
["bitfinex","ETHUSD",1680449635269,2.8060514,1796.0,1795.9,0.34948311]
["bitfinex","ETHUSD",1680449635464,2.8060514,1796.0,1795.9,0.57220311]
["bitfinex","ETHUSD",1680449637790,2.8060514,1796.0,1795.8,0.37918718]
["bitfinex","ETHUSD",1680449637972,2.8060514,1796.0,1795.8,0.60190718]
["bitfinex","ETHUSD",1680449638512,2.3060514,1796.0,1795.8,0.37918718]
["bitfinex","ETHUSD",1680449640811,2.32575753,1796.0,1795.8,0.37918718]
["bitfinex","ETHUSD",1680449641396,2.45938753,1796.0,1795.4,9.78695]
["bitfinex","ETHUSD",1680449641603,2.45938753,1796.0,1795.5,2.78776728]
["bitfinex","ETHUSD",1680449641782,2.45938753,1796.0,1795.5,3.01053728]
["bitfinex","ETHUSD",1680449642294,3.06975753,1796.0,1795.5,3.01053728]
["bitfinex","ETHUSD",1680449644406,3.06975753,1796.0,1795.6,0.3934165]
["bitfinex","ETHUSD",1680449646117,3.06975753,1796.0,1795.6,0.6161765]
["bitfinex","ETHUSD",1680449648320,2.3060514,1796.0,1795.8,0.66822]
["bitfinex","ETHUSD",1680449648487,2.3060514,1796.0,1795.9,3.45593728]
["bitfinex","ETHUSD",1680449649499,2.3060514,1796.0,1795.9,3.45793728]
["bitfinex","ETHUSD",1680449650719,2.3060514,1796.0,1795.9,3.46193728]
["bitfinex","ETHUSD",1680449650922,2.3060514,1796.0,1795.9,3.89742401]
["bitfinex","ETHUSD",1680449651104,0.11000001,1796.2,1795.9,3.89742401]
["bitfinex","ETHUSD",1680449651309,0.11000001,1796.2,1795.9,3.89342401]
["bitfinex","ETHUSD",1680449651845,0.11000001,1796.2,1795.9,3.89749271]
["bitfinex","ETHUSD",1680449652023,0.11000001,1796.2,1795.9,3.89949271]
["bitfinex","ETHUSD",1680449652220,0.11000001,1796.2,1796.0,0.38994927]
["bitfinex","ETHUSD",1680449652542,0.11000001,1796.2,1796.1,0.2227]
["bitfinex","ETHUSD",1680449656327,0.11000001,1796.2,1796.1,3.45586728]
["bitfinex","ETHUSD",1680449658237,0.11000001,1796.2,1796.1,9.31286728]
["bitfinex","ETHUSD",1680449658551,0.11000001,1796.2,1796.1,9.31486728]
["bitfinex","ETHUSD",1680449658755,0.11000001,1796.2,1796.1,10.37463193]
["bitfinex","ETHUSD",1680449659111,0.11000001,1796.2,1796.1,13.37463193]
["bitfinex","ETHUSD",1680449659331,0.11000001,1796.2,1796.1,13.76677465]
["bitfinex","ETHUSD",1680449659547,0.11000001,1796.2,1796.1,14.51677465]
["bitfinex","ETHUSD",1680449659849,0.11000001,1796.2,1796.1,13.7768429]
["bitfinex","ETHUSD",1680449660406,0.11000001,1796.2,1796.1,14.5208429]
["bitfinex","ETHUSD",1680449661751,0.11000001,1796.2,1796.1,15.30503549]
["bitfinex","ETHUSD",1680449662139,0.11000001,1796.2,1796.1,14.33103549]
["bitfinex","ETHUSD",1680449662448,0.10649989,1796.2,1796.1,8.46803549]
["bitfinex","ETHUSD",1680449663651,0.10649989,1796.2,1796.1,9.46803549]
["bitfinex","ETHUSD",1680449664712,0.10649989,1796.2,1796.1,9.50203549]
["bitfinex","ETHUSD",1680449665547,0.10649989,1796.2,1796.1,15.35903549]
["bitfinex","ETHUSD",1680449665734,0.10649989,1796.2,1796.1,16.33303549]
["bitfinex","ETHUSD",1680449665941,0.00049989,1796.2,1796.1,16.33303549]
["bitfinex","ETHUSD",1680449668121,0.00049989,1796.3,1796.1,16.33303549]
["bitfinex","ETHUSD",1680449668439,0.00049989,1796.3,1796.2,22.28166083]
["bitfinex","ETHUSD",1680449668644,0.00049989,1796.3,1796.2,22.28366083]
["bitfinex","ETHUSD",1680449669215,0.00049989,1796.3,1796.2,21.78366083]
["bitfinex","ETHUSD",1680449670656,0.00049989,1796.3,1796.2,22.52766083]
["bitfinex","ETHUSD",1680449670950,0.0152528,1796.4,1796.3,1.66802]
["bitfinex","ETHUSD",1680449671128,0.0152528,1796.4,1796.3,6.80854836]
["bitfinex","ETHUSD",1680449671309,0.0152528,1796.4,1796.3,15.66754836]
["bitfinex","ETHUSD",1680449671514,0.0152528,1796.4,1796.3,15.89754836]
["bitfinex","ETHUSD",1680449671754,0.0152528,1796.4,1796.3,10.04054836]
["bitfinex","ETHUSD",1680449671918,0.0152528,1796.4,1796.3,9.81054836]
["bitfinex","ETHUSD",1680449672913,0.0152528,1796.4,1796.3,15.89754836]
["bitfinex","ETHUSD",1680449673111,0.0152528,1796.4,1796.3,15.93154836]
["bitfinex","ETHUSD",1680449674327,0.0152528,1796.4,1796.3,16.31583196]
["bitfinex","ETHUSD",1680449674740,0.0152528,1796.4,1796.3,16.31989976]
["bitfinex","ETHUSD",1680449675065,0.0152528,1796.4,1796.3,17.05789976]
["bitfinex","ETHUSD",1680449676226,0.0002528,1796.4,1796.3,17.05789976]
["bitfinex","ETHUSD",1680449680485,0.0002528,1796.4,1796.3,52.05789976]
["bitfinex","ETHUSD",1680449680852,0.0002528,1796.4,1796.3,51.82789976]
["bitfinex","ETHUSD",1680449681068,0.0002528,1796.4,1796.3,50.82789976]
["bitfinex","ETHUSD",1680449681273,0.0002528,1796.4,1796.3,51.08989976]
["bitfinex","ETHUSD",1680449682277,0.0002528,1796.4,1796.3,51.31989976]
["bitfinex","ETHUSD",1680449682485,0.0002528,1796.4,1796.3,50.31989976]
["bitfinex","ETHUSD",1680449682664,0.0002528,1796.4,1796.3,51.31989976]
["bitfinex","ETHUSD",1680449683103,0.0002528,1796.4,1796.3,50.31989976]
["bitfinex","ETHUSD",1680449683317,0.0002528,1796.4,1796.3,51.31989976]
["bitfinex","ETHUSD",1680449685816,0.0002528,1796.4,1796.3,52.06389976]
["bitfinex","ETHUSD",1680449686822,0.11000001,1796.5,1796.3,52.06389976]
["bitfinex","ETHUSD",1680449686823,0.00025281,1796.5,1796.4,7.91566]
["bitfinex","ETHUSD",1680449686977,0.00025281,1796.5,1796.4,20.01888126]
["bitfinex","ETHUSD",1680449687182,0.00025281,1796.5,1796.4,20.05288126]
["bitfinex","ETHUSD",1680449688169,0.00025281,1796.5,1796.4,24.94088126]
["bitfinex","ETHUSD",1680449688390,0.00025281,1796.5,1796.4,24.94488126]
["bitfinex","ETHUSD",1680449689447,0.11000001,1796.6,1796.5,6.857]
["bitfinex","ETHUSD",1680449689763,0.11000001,1796.6,1796.5,18.4356817]
["bitfinex","ETHUSD",1680449690486,0.11000001,1796.6,1796.5,11.66972754]
["bitfinex","ETHUSD",1680449690487,0.0743038,1796.6,1796.5,11.66972754]
["bitfinex","ETHUSD",1680449690609,0.0743038,1796.6,1796.5,11.63572754]
["bitfinex","ETHUSD",1680449691145,0.0743038,1796.6,1796.5,17.49272754]
["bitfinex","ETHUSD",1680449691656,0.04022061,1796.6,1796.5,17.49272754]
["bitfinex","ETHUSD",1680449691860,0.04022061,1796.6,1796.5,17.72272754]
["bitfinex","ETHUSD",1680449692446,0.00615014,1796.6,1796.5,17.72272754]
["bitfinex","ETHUSD",1680449693064,0.00615014,1796.6,1796.5,17.72679489]
["bitfinex","ETHUSD",1680449693565,0.744,1797.0,1796.5,17.72679489]
["bitfinex","ETHUSD",1680449693767,0.744,1797.0,1796.6,7.56044677]
["bitfinex","ETHUSD",1680449694060,0.744,1797.0,1796.7,1.55838]
["bitfinex","ETHUSD",1680449694370,0.744,1797.0,1796.8,2.78776728]
["bitfinex","ETHUSD",1680449694663,0.753,1797.0,1796.9,0.2226]
["bitfinex","ETHUSD",1680449694857,0.009,1797.0,1796.9,3.45557728]
["bitfinex","ETHUSD",1680449695267,0.11900001,1797.1,1796.9,0.2226]
["bitfinex","ETHUSD",1680449695448,0.11900001,1797.1,1796.8,0.22261]
["bitfinex","ETHUSD",1680449695644,0.11000001,1797.1,1796.8,0.22261]
["bitfinex","ETHUSD",1680449695967,0.11900001,1797.1,1796.8,0.22261]
["bitfinex","ETHUSD",1680449696113,0.11000001,1797.1,1796.8,0.22261]
["bitfinex","ETHUSD",1680449696552,0.744,1797.0,1796.8,0.22261]
["bitfinex","ETHUSD",1680449697441,0.744,1797.0,1796.9,0.33654496]
["bitfinex","ETHUSD",1680449698480,0.744,1797.0,1796.7,0.22262]
["bitfinex","ETHUSD",1680449698624,0.742,1796.9,1796.7,0.22262]
["bitfinex","ETHUSD",1680449699561,0.742,1796.9,1796.7,0.66788]
["bitfinex","ETHUSD",1680449700437,0.742,1796.9,1796.7,0.22262]
["bitfinex","ETHUSD",1680449702156,0.85800001,1797.1,1796.7,0.22262]
["bitfinex","ETHUSD",1680449702325,0.744,1797.0,1796.7,0.22262]
["bitfinex","ETHUSD",1680449703622,0.744,1797.0,1796.6,0.66791]
["bitfinex","ETHUSD",1680449704166,0.744,1797.0,1796.6,0.22263]
["bitfinex","ETHUSD",1680449704517,0.87755,1797.0,1796.7,0.33705393]
["bitfinex","ETHUSD",1680449704725,0.742,1796.8,1796.7,0.33705393]
["bitfinex","ETHUSD",1680449705366,0.929556,1796.8,1796.7,0.33705393]
["bitfinex","ETHUSD",1680449705575,0.929556,1796.8,1796.2,0.44537]
["bitfinex","ETHUSD",1680449705873,0.744,1796.6,1796.3,3.01043728]
["bitfinex","ETHUSD",1680449706379,0.744,1796.6,1796.3,0.22267]
["bitfinex","ETHUSD",1680449706959,0.744,1796.6,1796.2,0.66805]
["bitfinex","ETHUSD",1680449707162,0.744,1796.6,1796.2,3.68127581]
["bitfinex","ETHUSD",1680449707321,0.744,1796.6,1796.2,0.22269]
["bitfinex","ETHUSD",1680449707690,0.744,1796.6,1796.1,0.58694267]
["bitfinex","ETHUSD",1680449708028,0.76370613,1796.6,1796.1,0.36423267]
["bitfinex","ETHUSD",1680449708733,0.76370613,1796.6,1795.9,0.22271]
["bitfinex","ETHUSD",1680449708734,0.742,1796.4,1795.9,0.22271]
["bitfinex","ETHUSD",1680449708914,0.76170613,1796.4,1795.9,3.01047728]
["bitfinex","ETHUSD",1680449709078,0.76170613,1796.4,1795.9,3.80152201]
["bitfinex","ETHUSD",1680449709279,0.009,1796.4,1796.0,2.78776728]
["bitfinex","ETHUSD",1680449709504,0.009,1796.4,1796.1,0.6681]
["bitfinex","ETHUSD",1680449709723,0.751,1796.4,1796.1,3.45586728]
["bitfinex","ETHUSD",1680449711097,0.00532812,1796.3,1796.1,3.45586728]
["bitfinex","ETHUSD",1680449711297,0.00532812,1796.3,1796.1,3.89074001]
["bitfinex","ETHUSD",1680449712121,0.751,1796.4,1796.1,3.89074001]
["bitfinex","ETHUSD",1680449712320,0.009,1796.4,1796.1,3.89074001]
["bitfinex","ETHUSD",1680449713184,0.009,1796.4,1796.1,3.45586728]
["bitfinex","ETHUSD",1680449713719,0.009,1796.4,1796.1,3.01046728]
["bitfinex","ETHUSD",1680449714890,0.00532812,1796.3,1796.1,3.01046728]
["bitfinex","ETHUSD",1680449715816,0.009,1796.4,1796.1,2.78776728]
["bitfinex","ETHUSD",1680449716211,0.009,1796.4,1796.1,3.01046728]
["bitfinex","ETHUSD",1680449716590,0.009,1796.4,1796.1,2.78776728]
["bitfinex","ETHUSD",1680449717128,0.009,1796.4,1796.1,3.01046728]
["bitfinex","ETHUSD",1680449717286,0.009,1796.4,1796.1,2.78776728]
["bitfinex","ETHUSD",1680449718393,0.009,1796.4,1796.1,3.01046728]
["bitfinex","ETHUSD",1680449718793,0.00532812,1796.3,1796.1,3.01046728]
["bitfinex","ETHUSD",1680449719103,0.00532812,1796.3,1796.1,2.78776728]
["bitfinex","ETHUSD",1680449719417,0.00532812,1796.3,1796.2,0.31498504]
["bitfinex","ETHUSD",1680449719802,10.79119613,1796.5,1796.2,0.31498504]
["bitfinex","ETHUSD",1680449720023,11.97031574,1796.5,1796.2,0.31498504]
["bitfinex","ETHUSD",1680449720325,11.83672574,1796.5,1796.0,0.22271]
["bitfinex","ETHUSD",1680449720624,11.83672574,1796.5,1796.0,3.01047728]
["bitfinex","ETHUSD",1680449720825,11.97031574,1796.5,1796.0,2.78776728]
["bitfinex","ETHUSD",1680449721206,11.97031574,1796.5,1796.0,3.01047728]
["bitfinex","ETHUSD",1680449721207,11.83672574,1796.5,1796.0,3.01047728]
["bitfinex","ETHUSD",1680449721637,11.97031574,1796.5,1796.0,3.01047728]
["bitfinex","ETHUSD",1680449722132,11.22631574,1796.5,1796.0,3.01047728]
["bitfinex","ETHUSD",1680449722332,11.09272574,1796.5,1796.0,3.01047728]
["bitfinex","ETHUSD",1680449722530,11.09272574,1796.5,1796.0,3.39123635]
["bitfinex","ETHUSD",1680449722828,9.91360613,1796.5,1796.0,3.83666635]
["bitfinex","ETHUSD",1680449723035,0.0053319,1796.4,1796.0,3.83666635]
["bitfinex","ETHUSD",1680449723231,0.0143319,1796.4,1796.0,3.83666635]
["bitfinex","ETHUSD",1680449724035,0.0143319,1796.4,1796.0,3.39123635]
["bitfinex","ETHUSD",1680449724808,0.0143319,1796.4,1796.1,8.64476728]
["bitfinex","ETHUSD",1680449725112,0.0143319,1796.4,1796.2,1.69956673]
["bitfinex","ETHUSD",1680449725113,0.0053319,1796.4,1796.2,1.69956673]
["bitfinex","ETHUSD",1680449725306,0.0053319,1796.4,1796.3,2.78776728]
["bitfinex","ETHUSD",1680449725505,0.0053319,1796.4,1796.3,4.73618728]
["bitfinex","ETHUSD",1680449725926,0.009,1796.7,1796.3,4.73618728]
["bitfinex","ETHUSD",1680449726241,0.753,1796.8,1796.3,4.73618728]
["bitfinex","ETHUSD",1680449726436,0.753,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680449726845,9.7125,1796.9,1796.5,3.62270728]
["bitfinex","ETHUSD",1680449727046,9.7125,1796.9,1796.5,3.62870728]
["bitfinex","ETHUSD",1680449728615,0.74,1796.8,1796.5,0.006]
["bitfinex","ETHUSD",1680449728955,0.737,1796.6,1796.4,0.27832]
["bitfinex","ETHUSD",1680449729157,0.8107,1796.6,1796.3,0.83502]
["bitfinex","ETHUSD",1680449729509,0.8107,1796.6,1796.3,0.27833]
["bitfinex","ETHUSD",1680449729819,0.8107,1796.6,1796.2,0.28435]
["bitfinex","ETHUSD",1680449730156,0.74,1796.4,1796.1,0.006]
["bitfinex","ETHUSD",1680449730487,1.74,1796.4,1795.9,0.55682]
["bitfinex","ETHUSD",1680449730655,0.737,1796.2,1795.8,0.27841]
["bitfinex","ETHUSD",1680449730952,0.737,1796.2,1795.8,3.07217728]
["bitfinex","ETHUSD",1680449731630,0.737,1796.2,1795.8,3.62902728]
["bitfinex","ETHUSD",1680449732523,0.74596084,1796.1,1795.8,3.62902728]
["bitfinex","ETHUSD",1680449733435,0.01970613,1796.3,1795.8,3.62902728]
["bitfinex","ETHUSD",1680449733941,0.74,1796.1,1795.8,3.62902728]
["bitfinex","ETHUSD",1680449734160,0.74,1796.1,1795.8,4.58132501]
["bitfinex","ETHUSD",1680449734727,0.74,1796.1,1795.8,4.02447501]
["bitfinex","ETHUSD",1680449735518,0.74,1796.1,1795.8,1.23670773]
["bitfinex","ETHUSD",1680449735860,0.74,1796.1,1795.8,0.28441]
["bitfinex","ETHUSD",1680449736317,0.74913013,1796.2,1795.8,0.28441]
["bitfinex","ETHUSD",1680449737243,1.49313013,1796.2,1795.8,0.84126]
["bitfinex","ETHUSD",1680449738346,1.49313013,1796.2,1795.8,3.62902728]
["bitfinex","ETHUSD",1680449738985,0.74913013,1796.2,1795.8,3.62902728]
["bitfinex","ETHUSD",1680449739152,0.74913013,1796.2,1795.8,4.58132501]
["bitfinex","ETHUSD",1680449743301,0.74913013,1796.2,1795.9,2.78776728]
["bitfinex","ETHUSD",1680449743505,0.74913013,1796.2,1796.0,1.94876]
["bitfinex","ETHUSD",1680449743811,0.74913013,1796.2,1796.1,3.62290728]
["bitfinex","ETHUSD",1680449744014,0.74469318,1796.2,1796.1,3.62290728]
["bitfinex","ETHUSD",1680449744180,0.74469318,1796.2,1796.1,4.09735601]
["bitfinex","ETHUSD",1680449744378,0.746,1796.7,1796.1,4.09735601]
["bitfinex","ETHUSD",1680449744575,0.744,1796.7,1796.1,4.09935601]
["bitfinex","ETHUSD",1680449744779,0.744,1796.7,1796.1,4.10335601]
["bitfinex","ETHUSD",1680449745556,0.74274336,1796.6,1796.1,4.10335601]
["bitfinex","ETHUSD",1680449745705,0.74274336,1796.6,1796.2,0.4103356]
["bitfinex","ETHUSD",1680449746003,0.74274336,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680449747906,0.0044464,1796.5,1796.2,0.27835]
["bitfinex","ETHUSD",1680449748806,0.76815253,1796.5,1796.2,0.27835]
["bitfinex","ETHUSD",1680449749619,0.73973123,1796.4,1796.2,0.27835]
["bitfinex","ETHUSD",1680449751026,0.00511459,1796.3,1796.2,0.27835]
["bitfinex","ETHUSD",1680449751396,0.74707635,1796.3,1796.2,0.27835]
["bitfinex","ETHUSD",1680449752417,0.49707635,1796.3,1796.2,0.83508]
["bitfinex","ETHUSD",1680449752622,0.49707635,1796.3,1796.2,0.918588]
["bitfinex","ETHUSD",1680449752989,0.50219094,1796.3,1796.2,0.918588]
["bitfinex","ETHUSD",1680449753515,0.73687279,1796.3,1796.2,0.918588]
["bitfinex","ETHUSD",1680449754227,0.73687279,1796.3,1796.2,3.70635528]
["bitfinex","ETHUSD",1680449754914,0.73687279,1796.3,1796.2,0.918588]
["bitfinex","ETHUSD",1680449755139,0.73687279,1796.3,1796.2,0.83508]
["bitfinex","ETHUSD",1680449756336,0.011,1796.7,1796.2,14.90835795]
["bitfinex","ETHUSD",1680449756507,0.11000001,1797.1,1796.6,5.857]
["bitfinex","ETHUSD",1680449756707,0.11000001,1797.1,1796.7,1.94796]
["bitfinex","ETHUSD",1680449756934,0.11000001,1797.1,1796.8,2.78776728]
["bitfinex","ETHUSD",1680449757137,0.11000001,1797.1,1796.9,0.83476]
["bitfinex","ETHUSD",1680449757416,0.83305771,1797.0,1796.9,3.62252728]
["bitfinex","ETHUSD",1680449757616,0.83305771,1797.0,1796.9,5.09780001]
["bitfinex","ETHUSD",1680449757933,0.83305771,1797.0,1796.9,5.09980001]
["bitfinex","ETHUSD",1680449758323,0.11000001,1797.1,1796.9,5.09980001]
["bitfinex","ETHUSD",1680449758838,0.11000001,1797.1,1796.9,2.31203273]
["bitfinex","ETHUSD",1680449759038,0.00698507,1797.0,1796.9,1.94778]
["bitfinex","ETHUSD",1680449759533,0.74748081,1797.0,1796.9,1.94778]
["bitfinex","ETHUSD",1680449759942,0.70450966,1797.0,1796.9,1.94778]
["bitfinex","ETHUSD",1680449762364,0.70450966,1797.0,1796.9,4.73554728]
["bitfinex","ETHUSD",1680449762647,0.70450966,1797.0,1796.9,14.56654728]
["bitfinex","ETHUSD",1680449762797,0.70450966,1797.0,1796.9,16.10360201]
["bitfinex","ETHUSD",1680449762995,0.69748081,1797.0,1796.9,16.10360201]
["bitfinex","ETHUSD",1680449763220,0.69748081,1797.0,1796.9,16.13760201]
["bitfinex","ETHUSD",1680449763507,0.11000001,1797.1,1796.9,16.13760201]
["bitfinex","ETHUSD",1680449763701,0.11000001,1797.1,1797.0,22.33879349]
["bitfinex","ETHUSD",1680449763893,0.11000001,1797.1,1797.0,29.80168031]
["bitfinex","ETHUSD",1680449765817,1e-08,1797.1,1797.0,29.05768031]
["bitfinex","ETHUSD",1680449766016,1e-08,1797.1,1797.0,29.80168031]
["bitfinex","ETHUSD",1680449767814,1e-08,1797.1,1797.0,20.71468031]
["bitfinex","ETHUSD",1680449768112,1e-08,1797.1,1797.0,14.5936141]
["bitfinex","ETHUSD",1680449769510,1e-08,1797.1,1797.0,0.83672]
["bitfinex","ETHUSD",1680449769714,1e-08,1797.1,1797.0,0.83472]
["bitfinex","ETHUSD",1680449769950,0.00599302,1797.1,1797.0,0.83472]
["bitfinex","ETHUSD",1680449770419,1.56871328,1797.1,1797.0,0.83472]
["bitfinex","ETHUSD",1680449772653,1.56871328,1797.1,1797.0,0.27824]
["bitfinex","ETHUSD",1680449772981,1.73945522,1797.1,1797.0,0.27824]
["bitfinex","ETHUSD",1680449773482,1.74845522,1797.1,1797.0,0.27824]
["bitfinex","ETHUSD",1680449773783,2.48845522,1797.1,1796.9,0.27824]
["bitfinex","ETHUSD",1680449773982,2.48845522,1797.1,1796.8,0.27826]
["bitfinex","ETHUSD",1680449774166,0.24884552,1797.0,1796.8,0.27825]
["bitfinex","ETHUSD",1680449774762,0.24884552,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680449775246,0.25184552,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680449775474,0.24884552,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680449775677,0.19884552,1797.0,1796.6,0.5566]
["bitfinex","ETHUSD",1680449775969,0.00598042,1796.9,1796.6,0.27829]
["bitfinex","ETHUSD",1680449777061,0.10086301,1796.9,1796.5,0.002]
["bitfinex","ETHUSD",1680449777267,0.84486301,1796.9,1796.5,0.2783]
["bitfinex","ETHUSD",1680449777583,0.86456914,1796.9,1796.5,0.2783]
["bitfinex","ETHUSD",1680449778136,0.86456914,1796.9,1796.4,0.28238757]
["bitfinex","ETHUSD",1680449778955,0.86456914,1796.9,1796.4,3.07015485]
["bitfinex","ETHUSD",1680449779277,0.86456914,1796.9,1796.4,4.05176734]
["bitfinex","ETHUSD",1680449779485,1.58406254,1796.8,1796.4,4.05176734]
["bitfinex","ETHUSD",1680449780084,1.59003666,1796.8,1796.4,4.05176734]
["bitfinex","ETHUSD",1680449781361,1.59003666,1796.8,1796.5,2.78776728]
["bitfinex","ETHUSD",1680449781568,1.59003666,1796.8,1796.6,1.94811]
["bitfinex","ETHUSD",1680449781755,1.59003666,1796.8,1796.6,5.21206501]
["bitfinex","ETHUSD",1680449781951,1.59003666,1796.8,1796.6,5.21806501]
["bitfinex","ETHUSD",1680449785089,1.59003666,1796.8,1796.6,5.22213213]
["bitfinex","ETHUSD",1680449785793,1.59003666,1796.8,1796.6,5.2129216]
["bitfinex","ETHUSD",1680449789505,1.59003666,1796.8,1796.7,2.78776728]
["bitfinex","ETHUSD",1680449789803,1.59003666,1796.8,1796.7,7.19390944]
["bitfinex","ETHUSD",1680449790006,1.59003666,1796.8,1796.7,7.19590944]
["bitfinex","ETHUSD",1680449791079,1.59003666,1796.8,1796.7,7.19790944]
["bitfinex","ETHUSD",1680449792305,1.59003666,1796.8,1796.7,7.19590944]
["bitfinex","ETHUSD",1680449792912,1.59003666,1796.8,1796.7,7.19790944]
["bitfinex","ETHUSD",1680449793734,1.59003666,1796.8,1796.7,8.20890944]
["bitfinex","ETHUSD",1680449794007,1.59003666,1796.8,1796.7,7.22990944]
["bitfinex","ETHUSD",1680449794369,0.00597412,1796.8,1796.7,7.22990944]
["bitfinex","ETHUSD",1680449795108,1e-08,1797.1,1796.7,7.22990944]
["bitfinex","ETHUSD",1680449795267,1e-08,1797.1,1796.8,1.22299094]
["bitfinex","ETHUSD",1680449795471,1e-08,1797.1,1796.9,1.94778]
["bitfinex","ETHUSD",1680449797519,0.01970613,1797.0,1796.9,0.27825]
["bitfinex","ETHUSD",1680449798160,0.02569356,1797.0,1796.9,0.27825]
["bitfinex","ETHUSD",1680449798269,0.02569356,1797.0,1796.8,0.83479]
["bitfinex","ETHUSD",1680449798474,1.41062248,1797.0,1796.8,0.27825]
["bitfinex","ETHUSD",1680449799386,2.15462248,1797.0,1796.8,0.27825]
["bitfinex","ETHUSD",1680449801206,1.41062248,1797.0,1796.8,0.27825]
["bitfinex","ETHUSD",1680449801938,1.41062248,1797.0,1796.8,0.83479]
["bitfinex","ETHUSD",1680449803820,1.39091635,1797.0,1796.8,3.81734728]
["bitfinex","ETHUSD",1680449805841,1.39091635,1797.0,1796.9,2.78776728]
["bitfinex","ETHUSD",1680449806050,1.39091635,1797.0,1796.9,4.73554728]
["bitfinex","ETHUSD",1680449806547,0.00598743,1797.0,1796.9,4.73554728]
["bitfinex","ETHUSD",1680449807444,1.38383642,1797.0,1796.9,4.73554728]
["bitfinex","ETHUSD",1680449807622,1.38383642,1797.0,1796.9,5.50704601]
["bitfinex","ETHUSD",1680449807803,1.38118436,1797.0,1796.9,5.50904601]
["bitfinex","ETHUSD",1680449808004,1.38383642,1797.0,1796.9,5.50904601]
["bitfinex","ETHUSD",1680449809947,1.37784899,1797.0,1796.9,5.50904601]
["bitfinex","ETHUSD",1680449810149,1.37784899,1797.0,1796.9,8.50904601]
["bitfinex","ETHUSD",1680449810459,1e-08,1797.1,1796.9,8.50904601]
["bitfinex","ETHUSD",1680449810614,1e-08,1797.1,1797.0,0.8509046]
["bitfinex","ETHUSD",1680449810813,1e-08,1797.1,1797.0,4.47339188]
["bitfinex","ETHUSD",1680449813183,1e-08,1797.1,1797.0,7.47745809]
["bitfinex","ETHUSD",1680449813440,1e-08,1797.1,1797.0,7.47945809]
["bitfinex","ETHUSD",1680449817538,1e-08,1797.1,1797.0,7.51745809]
["bitfinex","ETHUSD",1680449817837,1e-08,1797.1,1797.0,7.51945809]
["bitfinex","ETHUSD",1680449823816,1e-08,1797.1,1797.0,8.51945809]
["bitfinex","ETHUSD",1680449827166,1e-08,1797.1,1797.0,7.51945809]
["bitfinex","ETHUSD",1680449828219,1e-08,1797.1,1797.0,8.51945809]
["bitfinex","ETHUSD",1680449828430,1e-08,1797.1,1797.0,7.51945809]
["bitfinex","ETHUSD",1680449829564,1e-08,1797.1,1797.0,10.65745944]
["bitfinex","ETHUSD",1680449829725,1e-08,1797.1,1797.0,10.65145944]
["bitfinex","ETHUSD",1680449830061,1e-08,1797.1,1797.0,10.65745944]
["bitfinex","ETHUSD",1680449830620,1e-08,1797.1,1797.0,11.81993258]
["bitfinex","ETHUSD",1680449831264,1e-08,1797.1,1797.0,11.81693258]
["bitfinex","ETHUSD",1680449831465,0.11000001,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449831768,0.11000001,1797.2,1797.1,12.47333364]
["bitfinex","ETHUSD",1680449831930,0.11000001,1797.2,1797.1,12.47533364]
["bitfinex","ETHUSD",1680449833128,0.11000001,1797.2,1797.1,4.76859646]
["bitfinex","ETHUSD",1680449833355,0.11000001,1797.2,1797.1,1.95033646]
["bitfinex","ETHUSD",1680449833551,0.85200001,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449833956,0.85200001,1797.2,1797.1,0.28098646]
["bitfinex","ETHUSD",1680449833957,0.85777903,1797.2,1797.1,0.28098646]
["bitfinex","ETHUSD",1680449834289,0.85777903,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449834481,2.49867259,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449834676,2.50767259,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449836356,3.24967259,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449836694,13.09277259,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449836900,13.26169259,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449837192,18.95377259,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449837394,19.12069259,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449837755,13.09677259,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449837957,12.15602407,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449838190,11.41202407,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449841972,12.41202407,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449842363,11.41202407,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449842996,12.41202407,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449843729,12.15502407,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449844379,13.15502407,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449847016,13.89802407,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449847314,13.78802406,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449848484,12.78802406,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449850386,12.04502406,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449850787,12.04502406,1797.2,1797.1,0.28098646]
["bitfinex","ETHUSD",1680449851206,2.20192406,1797.2,1797.1,0.28098646]
["bitfinex","ETHUSD",1680449851407,2.19992406,1797.2,1797.1,0.28098646]
["bitfinex","ETHUSD",1680449852437,2.19992406,1797.2,1797.1,0.83743646]
["bitfinex","ETHUSD",1680449853217,1.45692406,1797.2,1797.1,0.83743646]
["bitfinex","ETHUSD",1680449853514,1.45692406,1797.2,1797.1,1.03247211]
["bitfinex","ETHUSD",1680449855817,1.44792406,1797.2,1797.1,1.03247211]
["bitfinex","ETHUSD",1680449856019,1.44214504,1797.2,1797.1,1.03247211]
["bitfinex","ETHUSD",1680449856427,1.44214504,1797.2,1797.1,3.82023939]
["bitfinex","ETHUSD",1680449856631,1.43954786,1797.2,1797.1,3.82023939]
["bitfinex","ETHUSD",1680449857130,1.44486703,1797.2,1797.1,3.82023939]
["bitfinex","ETHUSD",1680449858534,0.00531917,1797.2,1797.1,3.82023939]
["bitfinex","ETHUSD",1680449859052,0.11000001,1797.3,1797.1,3.82023939]
["bitfinex","ETHUSD",1680449859373,0.11000001,1797.3,1797.2,2.32949394]
["bitfinex","ETHUSD",1680449859737,0.11000001,1797.3,1797.2,5.32949394]
["bitfinex","ETHUSD",1680449859976,0.11000001,1797.3,1797.2,5.33149394]
["bitfinex","ETHUSD",1680449860275,0.11000001,1797.3,1797.2,5.33349394]
["bitfinex","ETHUSD",1680449860447,1.32339312,1797.3,1797.2,5.33349394]
["bitfinex","ETHUSD",1680449860652,1.32339312,1797.3,1797.2,5.33749394]
["bitfinex","ETHUSD",1680449861054,1.32871858,1797.3,1797.2,5.33749394]
["bitfinex","ETHUSD",1680449861784,1.32871858,1797.3,1797.2,0.28221]
["bitfinex","ETHUSD",1680449861988,1.32871858,1797.3,1797.1,0.55920646]
["bitfinex","ETHUSD",1680449862201,1.32871858,1797.3,1797.1,0.28097646]
["bitfinex","ETHUSD",1680449862505,1.32871858,1797.3,1797.1,0.28098646]
["bitfinex","ETHUSD",1680449862892,1.32871858,1797.3,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449863202,1.54669044,1797.3,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449863363,0.743,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449863903,1.743,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449864398,1.88818782,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449865199,1.89350699,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449865401,3.17040549,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449867585,3.17140549,1797.2,1797.1,0.00276646]
["bitfinex","ETHUSD",1680449870396,3.17140549,1797.2,1796.8,0.27825]
["bitfinex","ETHUSD",1680449873303,2.42740549,1797.2,1796.8,0.27825]
["bitfinex","ETHUSD",1680449874378,1.15050699,1797.2,1796.8,0.27825]
["bitfinex","ETHUSD",1680449875498,1.15050699,1797.2,1796.8,0.83225296]
["bitfinex","ETHUSD",1680449875694,1.15950699,1797.2,1796.8,0.83225296]
["bitfinex","ETHUSD",1680449875900,1.15650699,1797.2,1796.8,0.83225296]
["bitfinex","ETHUSD",1680449876102,1.15950699,1797.2,1796.8,0.83225296]
["bitfinex","ETHUSD",1680449876987,1.15950699,1797.2,1796.8,3.71788561]
["bitfinex","ETHUSD",1680449879297,1.15950699,1797.2,1796.8,3.62002024]
["bitfinex","ETHUSD",1680449879498,1.15950699,1797.2,1796.8,0.27571296]
["bitfinex","ETHUSD",1680449879733,1.15050699,1797.2,1796.8,0.83225296]
["bitfinex","ETHUSD",1680449879934,1.15950699,1797.2,1796.8,0.83225296]
["bitfinex","ETHUSD",1680449881434,1.15050699,1797.2,1796.8,0.83225296]
["bitfinex","ETHUSD",1680449881635,1.15050699,1797.2,1797.0,0.27824]
["bitfinex","ETHUSD",1680449881994,1.15050699,1797.2,1797.0,0.83472]
["bitfinex","ETHUSD",1680449883503,1.15050699,1797.2,1797.0,0.27824]
["bitfinex","ETHUSD",1680449892222,0.738,1797.1,1796.8,0.27826]
["bitfinex","ETHUSD",1680449893142,0.74331288,1797.1,1796.7,0.27828]
["bitfinex","ETHUSD",1680449893333,0.07433129,1797.0,1796.7,0.27828]
["bitfinex","ETHUSD",1680449893533,1.20984239,1797.0,1796.7,0.27828]
["bitfinex","ETHUSD",1680449895555,1.20984239,1797.0,1796.5,0.004]
["bitfinex","ETHUSD",1680449895759,1.20984239,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680449895925,10.96274852,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680449896260,1.09627485,1796.9,1796.6,0.83489]
["bitfinex","ETHUSD",1680449897039,1.10157513,1796.9,1796.6,0.83489]
["bitfinex","ETHUSD",1680449899070,1.09940174,1796.9,1796.6,0.27829]
["bitfinex","ETHUSD",1680449899437,1.13404355,1796.8,1796.6,0.83489]
["bitfinex","ETHUSD",1680449899839,1.13404355,1796.8,1796.6,3.62265728]
["bitfinex","ETHUSD",1680449900348,0.738,1797.1,1796.7,0.0040669]
["bitfinex","ETHUSD",1680449900549,0.738,1797.1,1796.8,0.27826]
["bitfinex","ETHUSD",1680449900951,1.0,1797.2,1796.8,0.8348]
["bitfinex","ETHUSD",1680449901550,0.00501974,1797.0,1796.8,0.8348]
["bitfinex","ETHUSD",1680449906493,0.00501974,1797.0,1796.8,3.62256728]
["bitfinex","ETHUSD",1680449913273,0.00501974,1797.0,1796.9,3.52576728]
["bitfinex","ETHUSD",1680449913478,0.00501974,1797.0,1796.9,9.86854863]
["bitfinex","ETHUSD",1680449913682,0.00501974,1797.0,1796.9,15.95754863]
["bitfinex","ETHUSD",1680449914023,0.00501974,1797.0,1796.9,17.67716051]
["bitfinex","ETHUSD",1680449914506,0.11000001,1797.3,1796.9,17.67716051]
["bitfinex","ETHUSD",1680449914700,0.11000001,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1680449914857,0.11000001,1797.3,1797.1,0.83467]
["bitfinex","ETHUSD",1680449915507,1.00152421,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680449916005,1.00152421,1797.2,1797.0,1.11292]
["bitfinex","ETHUSD",1680449916170,1.00152421,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680449917286,1.11267663,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680449917489,1.85667663,1797.2,1796.9,0.28024]
["bitfinex","ETHUSD",1680449917685,1.85667663,1797.2,1796.8,0.55654]
["bitfinex","ETHUSD",1680449917686,1.85667663,1797.2,1797.0,0.27824]
["bitfinex","ETHUSD",1680449918290,1.87638276,1797.2,1797.0,0.27824]
["bitfinex","ETHUSD",1680449918489,0.18763828,1797.1,1797.0,0.27824]
["bitfinex","ETHUSD",1680449919315,0.18763828,1797.1,1796.9,0.27824]
["bitfinex","ETHUSD",1680449919520,0.19266179,1797.1,1796.7,0.55857]
["bitfinex","ETHUSD",1680449919823,0.19266179,1797.1,1796.9,0.27825]
["bitfinex","ETHUSD",1680449922124,0.19266179,1797.1,1796.9,0.83476]
["bitfinex","ETHUSD",1680449922695,0.00502351,1797.1,1796.9,0.83476]
["bitfinex","ETHUSD",1680449923434,1.13635547,1797.2,1796.9,0.83476]
["bitfinex","ETHUSD",1680449923923,1.13635547,1797.2,1796.9,0.27825]
["bitfinex","ETHUSD",1680449924635,0.00502351,1797.1,1796.7,1.1171569]
["bitfinex","ETHUSD",1680449924938,0.00502351,1797.1,1796.9,0.27825]
["bitfinex","ETHUSD",1680449925133,0.11826141,1797.1,1796.9,0.27825]
["bitfinex","ETHUSD",1680449926173,0.00502351,1797.1,1796.9,0.27825]
["bitfinex","ETHUSD",1680449926313,0.00502351,1797.1,1796.9,3.62252728]
["bitfinex","ETHUSD",1680449926513,1.00549692,1797.2,1796.9,3.62252728]
["bitfinex","ETHUSD",1680449927037,0.99649692,1797.2,1796.9,3.62252728]
["bitfinex","ETHUSD",1680449927641,0.00502351,1797.1,1796.9,3.62252728]
["bitfinex","ETHUSD",1680449927840,0.00502351,1797.1,1797.0,0.36225273]
["bitfinex","ETHUSD",1680449928016,0.00502351,1797.1,1797.0,1.19697273]
["bitfinex","ETHUSD",1680449928433,0.99649692,1797.2,1797.0,1.19697273]
["bitfinex","ETHUSD",1680449928935,0.99649692,1797.2,1797.0,0.83472]
["bitfinex","ETHUSD",1680449929536,0.00596594,1797.1,1797.0,0.83472]
["bitfinex","ETHUSD",1680449930422,1.00324508,1797.1,1797.0,0.83472]
["bitfinex","ETHUSD",1680449930618,0.99727914,1797.1,1797.0,0.83472]
["bitfinex","ETHUSD",1680449931545,0.00596594,1797.1,1797.0,0.83472]
["bitfinex","ETHUSD",1680449932556,0.11900001,1797.3,1797.0,0.83472]
["bitfinex","ETHUSD",1680449934593,0.00796088,1797.2,1797.0,0.83472]
["bitfinex","ETHUSD",1680449938794,0.00796088,1797.2,1797.1,2.78776728]
["bitfinex","ETHUSD",1680449938997,0.00796088,1797.2,1797.1,4.73533728]
["bitfinex","ETHUSD",1680449939578,0.11000001,1797.3,1797.1,4.73533728]
["bitfinex","ETHUSD",1680449939999,0.10706257,1797.3,1797.1,4.73533728]
["bitfinex","ETHUSD",1680449940401,0.10706257,1797.3,1797.1,1.94757]
["bitfinex","ETHUSD",1680449941631,0.88581608,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680449942120,0.88581608,1797.2,1796.9,0.008]
["bitfinex","ETHUSD",1680449942280,0.88581608,1797.2,1796.9,0.27824]
["bitfinex","ETHUSD",1680449942281,0.83058161,1797.1,1796.9,0.27824]
["bitfinex","ETHUSD",1680449943490,0.88290522,1797.0,1796.9,0.27824]
["bitfinex","ETHUSD",1680449947419,0.88290522,1797.0,1796.9,0.83881644]
["bitfinex","ETHUSD",1680449950789,0.88290522,1797.0,1796.9,3.62658372]
["bitfinex","ETHUSD",1680449951525,0.89039078,1797.0,1796.9,3.62658372]
["bitfinex","ETHUSD",1680449952337,0.89039078,1797.0,1796.9,4.10474509]
["bitfinex","ETHUSD",1680449954130,0.89039078,1797.0,1796.9,7.10474509]
["bitfinex","ETHUSD",1680449954334,0.89039078,1797.0,1796.9,7.11274509]
["bitfinex","ETHUSD",1680449956339,0.89039078,1797.0,1796.9,7.10674509]
["bitfinex","ETHUSD",1680449956525,0.00749255,1797.0,1796.9,7.11274509]
["bitfinex","ETHUSD",1680449960639,0.00749255,1797.0,1796.9,0.84681644]
["bitfinex","ETHUSD",1680449960794,0.00749255,1797.0,1796.9,0.84481644]
["bitfinex","ETHUSD",1680449961430,0.75835189,1797.0,1796.9,0.84481644]
["bitfinex","ETHUSD",1680449961642,0.76537354,1797.0,1796.9,0.84481644]
["bitfinex","ETHUSD",1680449961936,0.76537354,1797.0,1796.9,0.83881644]
["bitfinex","ETHUSD",1680449962330,0.76537354,1797.0,1796.9,1.75918108]
["bitfinex","ETHUSD",1680449962497,0.76537354,1797.0,1796.9,1.95918108]
["bitfinex","ETHUSD",1680449964315,0.71537354,1797.0,1796.9,1.95918108]
["bitfinex","ETHUSD",1680449966436,0.71537354,1797.0,1796.9,0.83475]
["bitfinex","ETHUSD",1680449973040,0.71537354,1797.0,1796.9,3.62251728]
["bitfinex","ETHUSD",1680449973462,0.00702165,1797.0,1796.9,3.62251728]
["bitfinex","ETHUSD",1680449973617,0.1267687,1797.3,1796.9,3.62251728]
["bitfinex","ETHUSD",1680449973913,0.1267687,1797.3,1796.9,3.61854878]
["bitfinex","ETHUSD",1680449974116,0.1267687,1797.3,1797.1,0.83467]
["bitfinex","ETHUSD",1680449974551,0.74701313,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680449974727,0.75342542,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680449991596,0.75342542,1797.2,1797.1,3.62243728]
["bitfinex","ETHUSD",1680449994387,0.75342542,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680449995899,0.75342542,1797.2,1797.1,0.55645]
["bitfinex","ETHUSD",1680449996104,0.75342542,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680450000005,0.83947422,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680450005070,0.83947422,1797.2,1796.9,1.16789337]
["bitfinex","ETHUSD",1680450005267,0.742,1797.1,1796.9,0.55648]
["bitfinex","ETHUSD",1680450005609,0.742,1797.1,1796.9,0.27824]
["bitfinex","ETHUSD",1680450006404,0.742,1797.1,1796.8,0.27825]
["bitfinex","ETHUSD",1680450006607,0.80134901,1797.0,1796.8,0.27825]
["bitfinex","ETHUSD",1680450007880,0.737,1796.9,1796.7,0.27827]
["bitfinex","ETHUSD",1680450010305,0.737,1796.6,1796.4,0.27833]
["bitfinex","ETHUSD",1680450010609,0.743,1796.7,1796.4,0.27833]
["bitfinex","ETHUSD",1680450010910,0.0743,1796.6,1796.4,0.27833]
["bitfinex","ETHUSD",1680450011289,0.0743,1796.6,1796.4,0.83499]
["bitfinex","ETHUSD",1680450011809,0.0743,1796.6,1796.4,0.27833]
["bitfinex","ETHUSD",1680450012186,0.0743,1796.6,1796.4,0.83499]
["bitfinex","ETHUSD",1680450012779,0.0743,1796.6,1796.4,0.27833]
["bitfinex","ETHUSD",1680450014691,0.00635888,1796.5,1796.4,0.27833]
["bitfinex","ETHUSD",1680450016778,0.00635888,1796.5,1796.3,0.27833]
["bitfinex","ETHUSD",1680450018378,0.0037333,1796.5,1796.3,0.27833]
["bitfinex","ETHUSD",1680450018580,0.00635888,1796.5,1796.3,0.27833]
["bitfinex","ETHUSD",1680450019195,0.742,1796.4,1796.1,0.56881825]
["bitfinex","ETHUSD",1680450019520,0.742,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680450019521,1.42968312,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680450019831,1.57328732,1796.4,1796.1,0.83511]
["bitfinex","ETHUSD",1680450020017,1.57328732,1796.4,1796.1,0.55675]
["bitfinex","ETHUSD",1680450020224,1.57328732,1796.4,1796.1,0.83511]
["bitfinex","ETHUSD",1680450021411,1.57528732,1796.4,1796.1,0.83511]
["bitfinex","ETHUSD",1680450021594,1.57528732,1796.4,1796.1,0.97226649]
["bitfinex","ETHUSD",1680450021794,1.57528732,1796.4,1796.1,0.83511]
["bitfinex","ETHUSD",1680450022622,0.00612748,1796.3,1796.1,0.83511]
["bitfinex","ETHUSD",1680450023340,0.00612748,1796.3,1796.1,0.27836]
["bitfinex","ETHUSD",1680450023703,1.57528732,1796.4,1796.1,0.27836]
["bitfinex","ETHUSD",1680450023925,0.15752873,1796.3,1796.1,0.27836]
["bitfinex","ETHUSD",1680450026312,0.15752873,1796.3,1796.0,0.65678]
["bitfinex","ETHUSD",1680450026613,0.00612118,1796.2,1796.1,0.27837]
["bitfinex","ETHUSD",1680450026818,0.00612118,1796.2,1796.0,0.1]
["bitfinex","ETHUSD",1680450027005,0.737,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450027199,0.82998373,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450027620,0.83609861,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450027843,0.00611488,1796.1,1796.0,0.37839]
["bitfinex","ETHUSD",1680450028045,0.00611488,1796.1,1796.0,0.93518]
["bitfinex","ETHUSD",1680450028775,10.3387,1796.3,1796.0,0.93518]
["bitfinex","ETHUSD",1680450029661,10.3387,1796.3,1796.0,0.37839]
["bitfinex","ETHUSD",1680450030162,10.3387,1796.3,1796.0,0.1]
["bitfinex","ETHUSD",1680450030367,1.77687,1796.2,1796.0,0.1]
["bitfinex","ETHUSD",1680450030730,1.78340528,1796.2,1796.0,0.1]
["bitfinex","ETHUSD",1680450030953,0.744,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450033323,9.38876728,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450033575,10.28689164,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450033745,11.17198152,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450034624,1.78973332,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450034864,1.78773332,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450036559,12.1755006,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450036749,15.3445206,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450038085,16.4165706,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450038245,16.6465706,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680450039268,6.857,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450039587,14.93589728,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450039756,14.08780728,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450040086,14.42189728,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450040247,19.43479728,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450040447,20.31988716,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450040680,22.5523927,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450041386,23.31509883,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450042251,22.57109883,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450049553,23.45614474,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450050697,21.23014474,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450050997,23.45614474,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450052594,23.45814474,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450054692,13.62430861,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450054867,14.62430861,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450055690,20.48130861,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450056056,6.82364133,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450056257,5.36059145,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450061197,6.10059145,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450062163,14.00535873,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450062369,14.33944873,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450062765,13.33944873,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450063699,14.08444873,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450064112,13.33944873,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450064311,1.19355145,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450064485,1.19155145,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450064810,1.19155145,1795.9,1795.8,0.37842]
["bitfinex","ETHUSD",1680450064811,1.1894806,1795.9,1795.8,0.37842]
["bitfinex","ETHUSD",1680450064979,1.1894806,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450068278,1.1894806,1795.9,1795.8,0.37842]
["bitfinex","ETHUSD",1680450068684,1.1894806,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450069087,1.1894806,1795.9,1795.8,0.37842]
["bitfinex","ETHUSD",1680450069630,1.1894806,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450070201,1.1894806,1795.9,1795.8,0.37842]
["bitfinex","ETHUSD",1680450070596,1.1894806,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450070798,1.1894806,1795.9,1795.8,0.37842]
["bitfinex","ETHUSD",1680450070984,1.1894806,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450071412,1.1894806,1795.9,1795.8,0.37842]
["bitfinex","ETHUSD",1680450072702,1.1894806,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450073929,7.16542866,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450074230,7.33446866,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450074427,10.12223594,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450077129,10.45632594,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450078333,10.68632594,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450079697,16.65232594,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450081649,16.89383772,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680450082903,16.89383772,1795.9,1795.8,0.09686977]
["bitfinex","ETHUSD",1680450083936,17.86067805,1795.9,1795.8,0.09686977]
["bitfinex","ETHUSD",1680450084241,16.89383772,1795.9,1795.8,0.09686977]
["bitfinex","ETHUSD",1680450084544,17.86068386,1795.9,1795.8,0.09686977]
["bitfinex","ETHUSD",1680450084735,18.4315755,1795.9,1795.8,0.09686977]
["bitfinex","ETHUSD",1680450085706,19.1785755,1795.9,1795.8,0.09686977]
["bitfinex","ETHUSD",1680450085909,6.24134885,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680450086119,29.93272216,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450086327,32.16272216,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450087712,32.16826986,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450088654,31.42326986,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450089623,29.19526986,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450092955,31.42326986,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450093117,29.19526986,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450093547,30.3166288,1795.6,1795.3,0.1]
["bitfinex","ETHUSD",1680450093729,5.857,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450093928,9.14803728,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450094128,12.14803728,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450094558,13.2624113,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450094716,13.26794639,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450094916,14.01102933,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450098533,1.12190911,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450098732,1.11990911,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450100239,1.28699911,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450100858,1.11990911,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450101227,1.28699911,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450101427,1.83450902,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450101628,2.39025565,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450102560,1.67565574,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450104223,1.84274574,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450104643,1.67565574,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450104848,1.84274574,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450106059,2.17692574,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450106258,2.39461831,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450106557,5.18238559,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450106775,12.68075559,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450106927,15.45075559,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450107126,14.44820559,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450107325,14.78238559,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450109067,14.44820559,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450109228,4.89534831,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450109431,1.67565574,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450109653,1.19984019,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450110527,1.36693019,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450110728,1.19984019,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450110930,1.36693019,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450111162,1.92243321,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450111481,2.42370321,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450111680,11.06847049,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450111847,11.07047049,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450114306,11.07047049,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450116239,11.30047049,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450116451,10.73629049,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450116793,3.98960747,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450117021,3.98760747,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450118326,10.01169747,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450118527,3.98960747,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450118729,3.98760747,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450118897,4.90572783,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450119490,10.76272783,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450119827,10.76472783,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450119999,10.93181783,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450123522,10.76472783,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450125219,2.11996055,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450125409,1.19984019,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450129740,1.19984019,1795.4,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450130513,1.19984019,1795.4,1795.3,0.93228517]
["bitfinex","ETHUSD",1680450130900,1.19984019,1795.4,1795.3,1.93228517]
["bitfinex","ETHUSD",1680450131104,1.19984019,1795.4,1795.3,2.18571369]
["bitfinex","ETHUSD",1680450135312,1.19648492,1795.4,1795.3,2.18571369]
["bitfinex","ETHUSD",1680450136575,1.19648492,1795.4,1795.3,5.75448097]
["bitfinex","ETHUSD",1680450136880,1.19648492,1795.4,1795.3,9.25448097]
["bitfinex","ETHUSD",1680450136881,0.47118028,1795.4,1795.3,9.25448097]
["bitfinex","ETHUSD",1680450137044,0.47118028,1795.4,1795.3,14.02068097]
["bitfinex","ETHUSD",1680450137246,0.00018028,1795.4,1795.3,14.02068097]
["bitfinex","ETHUSD",1680450137449,0.00018028,1795.4,1795.3,23.29148097]
["bitfinex","ETHUSD",1680450137653,0.009,1796.1,1795.6,1.0]
["bitfinex","ETHUSD",1680450137849,0.009,1796.1,1795.7,0.37843]
["bitfinex","ETHUSD",1680450138251,0.009,1796.1,1795.7,0.93531]
["bitfinex","ETHUSD",1680450138444,0.009,1796.1,1795.8,1.743]
["bitfinex","ETHUSD",1680450138664,1.11883077,1796.0,1795.9,0.27841]
["bitfinex","ETHUSD",1680450138850,1.12402272,1796.0,1795.9,0.27841]
["bitfinex","ETHUSD",1680450139057,1.12402272,1796.0,1795.9,0.536235]
["bitfinex","ETHUSD",1680450139251,1.13302272,1796.0,1795.9,0.536235]
["bitfinex","ETHUSD",1680450139439,1.13302272,1796.0,1795.9,1.093055]
["bitfinex","ETHUSD",1680450139866,1.11883077,1796.0,1795.9,1.093055]
["bitfinex","ETHUSD",1680450140449,0.009,1796.2,1796.0,1.0]
["bitfinex","ETHUSD",1680450140653,0.009,1796.2,1796.1,0.93514]
["bitfinex","ETHUSD",1680450141162,0.11900001,1796.5,1796.1,0.93920825]
["bitfinex","ETHUSD",1680450141367,0.11900001,1796.5,1796.2,1.0]
["bitfinex","ETHUSD",1680450141679,0.11900001,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680450142665,0.11900001,1796.5,1796.1,0.00406825]
["bitfinex","ETHUSD",1680450142880,0.11000001,1796.5,1796.1,0.28243825]
["bitfinex","ETHUSD",1680450143579,1.54140686,1796.4,1796.1,0.28243825]
["bitfinex","ETHUSD",1680450143780,1.55040686,1796.4,1796.1,0.28243825]
["bitfinex","ETHUSD",1680450145714,1.55040686,1796.4,1796.1,0.00406825]
["bitfinex","ETHUSD",1680450146364,1.55040686,1796.4,1796.1,0.28243825]
["bitfinex","ETHUSD",1680450146687,1.55040686,1796.4,1796.1,0.00406825]
["bitfinex","ETHUSD",1680450147211,1.71644755,1796.4,1796.1,0.00406825]
["bitfinex","ETHUSD",1680450148715,1.71644755,1796.4,1795.9,4.9095]
["bitfinex","ETHUSD",1680450148887,1.71644755,1796.4,1795.9,4.9075]
["bitfinex","ETHUSD",1680450149293,1.70494048,1796.4,1795.9,4.9135]
["bitfinex","ETHUSD",1680450149687,1.87194048,1796.4,1795.9,4.9135]
["bitfinex","ETHUSD",1680450149887,0.18719405,1796.3,1795.9,4.9135]
["bitfinex","ETHUSD",1680450150716,1.54797104,1796.2,1795.9,0.2844]
["bitfinex","ETHUSD",1680450151184,1.54797104,1796.2,1795.9,0.2784]
["bitfinex","ETHUSD",1680450151934,1.71499104,1796.2,1795.8,0.006]
["bitfinex","ETHUSD",1680450152134,1.71499104,1796.2,1795.7,0.006]
["bitfinex","ETHUSD",1680450152135,0.1714991,1796.1,1795.7,0.006]
["bitfinex","ETHUSD",1680450152337,0.16703,1796.0,1795.5,0.27847]
["bitfinex","ETHUSD",1680450152536,0.16703,1796.0,1795.5,0.28447]
["bitfinex","ETHUSD",1680450152711,0.16703,1796.0,1795.5,0.006]
["bitfinex","ETHUSD",1680450152898,4.96353,1796.0,1795.5,0.27847]
["bitfinex","ETHUSD",1680450153099,4.96353,1796.0,1795.5,0.28447]
["bitfinex","ETHUSD",1680450153308,4.7965,1796.0,1795.5,0.28447]
["bitfinex","ETHUSD",1680450156111,4.96353,1796.0,1795.5,0.28447]
["bitfinex","ETHUSD",1680450156456,4.7965,1796.0,1795.5,0.28447]
["bitfinex","ETHUSD",1680450156807,0.47965,1795.9,1795.5,0.006]
["bitfinex","ETHUSD",1680450157066,0.47965,1795.9,1795.5,0.28447]
["bitfinex","ETHUSD",1680450157729,1.44259909,1795.8,1795.5,0.28447]
["bitfinex","ETHUSD",1680450158727,0.47965,1795.9,1795.5,0.28447]
["bitfinex","ETHUSD",1680450161741,4.7985,1796.0,1795.5,0.84141]
["bitfinex","ETHUSD",1680450161923,4.7965,1796.0,1795.5,0.84141]
["bitfinex","ETHUSD",1680450162129,4.7965,1796.0,1795.5,1.57941]
["bitfinex","ETHUSD",1680450162726,4.7965,1796.0,1795.5,0.84141]
["bitfinex","ETHUSD",1680450163682,4.7965,1796.0,1795.5,1.57941]
["bitfinex","ETHUSD",1680450165483,4.7965,1796.0,1795.5,1.58347961]
["bitfinex","ETHUSD",1680450166248,4.7965,1796.0,1795.5,0.84547961]
["bitfinex","ETHUSD",1680450167242,4.7965,1796.0,1795.5,0.28853961]
["bitfinex","ETHUSD",1680450168572,1.36651824,1795.9,1795.5,0.006]
["bitfinex","ETHUSD",1680450168781,1.36651824,1795.9,1795.5,0.004]
["bitfinex","ETHUSD",1680450169094,0.13665182,1795.8,1795.5,0.006]
["bitfinex","ETHUSD",1680450169877,1.36651824,1795.9,1795.5,0.83941]
["bitfinex","ETHUSD",1680450170074,1.36651824,1795.9,1795.5,0.84141]
["bitfinex","ETHUSD",1680450170255,1.36651824,1795.9,1795.5,0.28447]
["bitfinex","ETHUSD",1680450170459,1.36651824,1795.9,1795.5,0.28047]
["bitfinex","ETHUSD",1680450170661,1.36651824,1795.9,1795.5,0.002]
["bitfinex","ETHUSD",1680450170858,1.36651824,1795.9,1795.5,0.28047]
["bitfinex","ETHUSD",1680450171295,1.99972406,1795.9,1795.5,0.002]
["bitfinex","ETHUSD",1680450172198,2.16676406,1795.9,1795.5,0.002]
["bitfinex","ETHUSD",1680450172893,2.16473106,1795.9,1795.4,0.006]
["bitfinex","ETHUSD",1680450173060,2.18443719,1795.9,1795.4,0.006]
["bitfinex","ETHUSD",1680450173463,2.18443719,1795.9,1795.4,0.28448]
["bitfinex","ETHUSD",1680450173796,0.21844372,1795.8,1795.4,0.28448]
["bitfinex","ETHUSD",1680450174568,1.36543275,1795.7,1795.4,0.28448]
["bitfinex","ETHUSD",1680450175696,1.36543275,1795.7,1795.4,0.006]
["bitfinex","ETHUSD",1680450179193,1.53249275,1795.7,1795.4,0.006]
["bitfinex","ETHUSD",1680450179714,11.46262275,1795.7,1795.3,0.10278517]
["bitfinex","ETHUSD",1680450179911,0.15324928,1795.6,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450180115,0.16708,1795.5,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450180295,0.50124,1795.5,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450180695,1.86520307,1795.5,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450181006,0.18652031,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450181210,0.35361031,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450183613,1.71012383,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450187789,2.04430383,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450192733,1.35651352,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450194313,1.35338939,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450194715,15.4096,1795.6,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450195029,15.4006,1795.6,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450195491,1.35524498,1795.5,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450195693,1.35524498,1795.5,1795.3,0.67942072]
["bitfinex","ETHUSD",1680450196202,1.35524498,1795.5,1795.3,0.95792072]
["bitfinex","ETHUSD",1680450197123,1.35524498,1795.5,1795.3,0.67942072]
["bitfinex","ETHUSD",1680450197328,1.35524498,1795.5,1795.3,0.95792072]
["bitfinex","ETHUSD",1680450197701,16.12889632,1795.8,1795.3,0.95792072]
["bitfinex","ETHUSD",1680450197901,16.11989632,1795.8,1795.3,0.95792072]
["bitfinex","ETHUSD",1680450198115,16.11989632,1795.8,1795.4,0.09579207]
["bitfinex","ETHUSD",1680450198436,15.96184632,1795.8,1795.4,0.37098692]
["bitfinex","ETHUSD",1680450198819,15.96184632,1795.8,1795.4,0.09250692]
["bitfinex","ETHUSD",1680450199036,15.95584632,1795.8,1795.4,0.37098692]
["bitfinex","ETHUSD",1680450199242,15.95284632,1795.8,1795.4,0.09250692]
["bitfinex","ETHUSD",1680450199404,15.95284632,1795.8,1795.4,0.37098692]
["bitfinex","ETHUSD",1680450201950,0.00688473,1795.7,1795.4,0.37098692]
["bitfinex","ETHUSD",1680450202500,0.00688473,1795.7,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450202695,1.38128229,1795.6,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450203428,1.38128229,1795.6,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450203815,1.38128229,1795.6,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450204258,1.38128229,1795.6,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450205047,1.52009899,1795.6,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450205862,0.00686572,1795.5,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450207458,0.00686572,1795.5,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450207625,0.00686572,1795.5,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450207830,0.00686572,1795.5,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450209442,0.00686572,1795.5,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450209666,0.00686572,1795.5,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450209813,0.00686572,1795.5,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450210564,0.00686572,1795.5,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450213629,1.35701221,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450213832,1.35701221,1795.4,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450214429,1.35701221,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450214825,1.36387163,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450215487,1.36387163,1795.4,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450216262,1.36387163,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450218929,1.50025879,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450225331,1.36387163,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450227797,1.36387163,1795.4,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450228004,1.36387163,1795.4,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450229608,1.3605652,1795.4,1795.3,0.93228517]
["bitfinex","ETHUSD",1680450229811,1.3605652,1795.4,1795.3,1.22112169]
["bitfinex","ETHUSD",1680450230414,1.3605652,1795.4,1795.3,1.22312169]
["bitfinex","ETHUSD",1680450230817,1.3605652,1795.4,1795.3,4.01088897]
["bitfinex","ETHUSD",1680450231010,1.3605652,1795.4,1795.3,4.01488897]
["bitfinex","ETHUSD",1680450232212,1.3605652,1795.4,1795.3,4.75388897]
["bitfinex","ETHUSD",1680450232513,0.00685942,1795.4,1795.3,4.75388897]
["bitfinex","ETHUSD",1680450232718,0.00685942,1795.4,1795.3,9.62558897]
["bitfinex","ETHUSD",1680450232944,0.00685942,1795.4,1795.3,9.62758897]
["bitfinex","ETHUSD",1680450233156,14.90681865,1796.0,1795.3,9.62758897]
["bitfinex","ETHUSD",1680450233316,15.09356478,1796.0,1795.3,9.62558897]
["bitfinex","ETHUSD",1680450233515,1.1757044,1795.4,1795.3,9.62558897]
["bitfinex","ETHUSD",1680450233732,1.1757044,1795.4,1795.3,4.75588897]
["bitfinex","ETHUSD",1680450234019,1.1757044,1795.4,1795.3,4.75388897]
["bitfinex","ETHUSD",1680450234220,1.18210413,1795.4,1795.3,4.75388897]
["bitfinex","ETHUSD",1680450234641,0.00639973,1795.4,1795.3,4.01488897]
["bitfinex","ETHUSD",1680450234857,0.00639973,1795.4,1795.3,4.00888897]
["bitfinex","ETHUSD",1680450235222,15.09355478,1796.0,1795.3,4.00888897]
["bitfinex","ETHUSD",1680450235752,15.09355478,1796.0,1795.5,0.27847]
["bitfinex","ETHUSD",1680450235946,15.09355478,1796.0,1795.4,0.00406984]
["bitfinex","ETHUSD",1680450236548,1.17975341,1795.9,1795.4,0.00406984]
["bitfinex","ETHUSD",1680450236862,1.17975341,1795.9,1795.4,0.28253984]
["bitfinex","ETHUSD",1680450237266,1.18618467,1795.9,1795.4,0.28253984]
["bitfinex","ETHUSD",1680450237580,1.18618467,1795.9,1795.4,0.65494907]
["bitfinex","ETHUSD",1680450237867,11.07408195,1795.9,1795.3,0.09878517]
["bitfinex","ETHUSD",1680450238085,2.09722467,1795.9,1795.3,0.37527517]
["bitfinex","ETHUSD",1680450238301,2.09522467,1795.9,1795.3,0.37527517]
["bitfinex","ETHUSD",1680450239275,8.28631467,1795.9,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450239469,0.16706,1795.7,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450239659,5.24746,1795.7,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450239862,5.24946,1795.7,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450240474,14.89036,1795.7,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450240673,1.17529901,1795.6,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450241372,1.18171156,1795.6,1795.3,0.09678517]
["bitfinex","ETHUSD",1680450245678,1.18171156,1795.6,1795.3,0.37528517]
["bitfinex","ETHUSD",1680450246182,1.18171156,1795.6,1795.3,1.03551669]
["bitfinex","ETHUSD",1680450252171,1.18171156,1795.6,1795.3,1.03958676]
["bitfinex","ETHUSD",1680450253624,1.17921826,1795.6,1795.3,1.03958676]
["bitfinex","ETHUSD",1680450253801,1.17921826,1795.6,1795.3,3.82735404]
["bitfinex","ETHUSD",1680450257210,1.17921826,1795.6,1795.3,3.73056887]
["bitfinex","ETHUSD",1680450257518,1.17921826,1795.6,1795.4,0.37305689]
["bitfinex","ETHUSD",1680450257715,1.17921826,1795.6,1795.5,0.83541]
["bitfinex","ETHUSD",1680450259530,1.17921826,1795.6,1795.5,0.27847]
["bitfinex","ETHUSD",1680450263814,1.17921826,1795.6,1795.4,0.27847]
["bitfinex","ETHUSD",1680450264029,1.17921826,1795.6,1795.2,4.8666]
["bitfinex","ETHUSD",1680450264230,1.29714009,1795.6,1795.2,4.8646]
["bitfinex","ETHUSD",1680450264437,1.29714009,1795.6,1795.2,5.1431]
["bitfinex","ETHUSD",1680450264603,1.29714009,1795.6,1795.2,5.1451]
["bitfinex","ETHUSD",1680450265011,1.29714009,1795.6,1795.2,0.102]
["bitfinex","ETHUSD",1680450265312,0.12971401,1795.5,1795.2,0.37851]
["bitfinex","ETHUSD",1680450265637,1.28329164,1795.5,1795.2,0.37851]
["bitfinex","ETHUSD",1680450266240,1.28999811,1795.5,1795.2,0.37851]
["bitfinex","ETHUSD",1680450266617,1.1602841,1795.5,1795.2,0.37851]
["bitfinex","ETHUSD",1680450274056,1.1602841,1795.5,1795.3,0.00407007]
["bitfinex","ETHUSD",1680450274364,1.1602841,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680450274505,1.1692841,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680450276012,1.1602841,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680450277556,1.1602841,1795.5,1795.4,1.03079901]
["bitfinex","ETHUSD",1680450279767,1.15710253,1795.5,1795.4,1.03079901]
["bitfinex","ETHUSD",1680450280392,1.15039606,1795.5,1795.4,1.03079901]
["bitfinex","ETHUSD",1680450280594,0.009,1795.8,1795.4,1.03079901]
["bitfinex","ETHUSD",1680450280898,15.1564,1795.9,1795.4,1.03079901]
["bitfinex","ETHUSD",1680450281257,0.00670809,1795.5,1795.4,1.03079901]
["bitfinex","ETHUSD",1680450282360,15.1564,1795.9,1795.4,1.03079901]
["bitfinex","ETHUSD",1680450282561,15.1564,1795.9,1795.4,0.83545]
["bitfinex","ETHUSD",1680450283273,0.00670809,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680450284390,1.14058756,1795.8,1795.4,0.83545]
["bitfinex","ETHUSD",1680450285413,0.00670809,1795.5,1795.4,3.62321728]
["bitfinex","ETHUSD",1680450285994,0.00670809,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680450286169,15.17610613,1795.9,1795.4,1.48337901]
["bitfinex","ETHUSD",1680450286368,15.17610613,1795.9,1795.4,0.83545]
["bitfinex","ETHUSD",1680450287236,0.00670809,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680450288348,15.17610613,1795.9,1795.4,0.83545]
["bitfinex","ETHUSD",1680450288489,0.745,1795.8,1795.3,4.52787007]
["bitfinex","ETHUSD",1680450288842,0.745,1795.8,1795.4,0.27848]
["bitfinex","ETHUSD",1680450288994,0.0745,1795.7,1795.4,0.27848]
["bitfinex","ETHUSD",1680450289189,0.00670809,1795.5,1795.4,0.27848]
["bitfinex","ETHUSD",1680450289421,0.00670809,1795.5,1795.3,0.00407007]
["bitfinex","ETHUSD",1680450289627,0.00670809,1795.5,1795.4,0.27848]
["bitfinex","ETHUSD",1680450289990,0.00670809,1795.5,1795.3,0.28257007]
["bitfinex","ETHUSD",1680450290338,0.11283473,1795.5,1795.3,0.28257007]
["bitfinex","ETHUSD",1680450292536,0.00670178,1795.4,1795.3,0.28257007]
["bitfinex","ETHUSD",1680450293032,0.00670178,1795.4,1795.3,0.83957007]
["bitfinex","ETHUSD",1680450293437,1.12163923,1795.6,1795.3,0.83957007]
["bitfinex","ETHUSD",1680450299193,0.739,1795.5,1795.2,0.1]
["bitfinex","ETHUSD",1680450299430,0.0739,1795.4,1795.2,0.37851]
["bitfinex","ETHUSD",1680450300400,0.0739,1795.4,1795.2,0.1]
["bitfinex","ETHUSD",1680450301341,0.09360613,1795.4,1795.2,0.1]
["bitfinex","ETHUSD",1680450303589,0.94480052,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680450304725,0.09360613,1795.4,1795.2,0.1]
["bitfinex","ETHUSD",1680450305337,0.09660613,1795.4,1795.2,0.0976881]
["bitfinex","ETHUSD",1680450305545,0.09360613,1795.4,1795.2,0.0976881]
["bitfinex","ETHUSD",1680450308462,0.09360613,1795.4,1795.2,0.07606858]
["bitfinex","ETHUSD",1680450310146,2.88137341,1795.4,1795.2,0.07606858]
["bitfinex","ETHUSD",1680450310490,9.67790462,1795.3,1795.2,0.07606858]
["bitfinex","ETHUSD",1680450310791,29.33010462,1795.3,1795.2,0.07606858]
["bitfinex","ETHUSD",1680450312159,28.58510462,1795.3,1795.2,0.07606858]
["bitfinex","ETHUSD",1680450314271,5.857,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680450314618,13.86509728,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680450316975,6.857,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680450317189,6.857,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450317483,13.86718728,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450317699,9.77114,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450318816,13.49168284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450319109,13.82596284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450319969,14.05596284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450322110,15.05596284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450326233,14.05596284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450326767,13.72168284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450328021,10.70391556,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450328885,4.67977556,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450329066,3.93277556,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450329490,0.93277556,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450330452,3.72054284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450330645,10.48668284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450330849,10.48868284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450331704,11.05296284,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450332484,11.07266897,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450332683,14.07266897,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450333656,14.32101164,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450336661,13.73702551,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450336861,10.78211823,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450337171,4.92511823,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450337374,4.18111823,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450337609,1.18111823,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450340660,0.745,1795.1,1794.8,0.1]
["bitfinex","ETHUSD",1680450341665,0.91212,1795.1,1794.8,0.1]
["bitfinex","ETHUSD",1680450341867,0.745,1795.1,1794.8,0.1]
["bitfinex","ETHUSD",1680450342270,0.91212,1795.1,1794.8,0.1]
["bitfinex","ETHUSD",1680450344070,1.67755468,1795.1,1794.8,0.1]
["bitfinex","ETHUSD",1680450344980,10.67626809,1795.1,1794.8,0.1]
["bitfinex","ETHUSD",1680450345188,10.67826809,1795.1,1794.8,0.1]
["bitfinex","ETHUSD",1680450345506,6.602,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680450345808,9.91289341,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450345961,10.96793518,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450348212,10.63365518,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450348573,10.46651518,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450348774,11.73883755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450349693,11.57169755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450350298,12.07311755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450350502,15.07311755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450350682,15.30311755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450350887,15.31211755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450352324,15.30311755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450353019,15.31211755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450354614,16.27954944,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450354927,15.31211755,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450355685,18.30113823,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450356901,16.84999254,1794.9,1794.8,0.09727179]
["bitfinex","ETHUSD",1680450357103,6.05154358,1794.7,1794.4,0.1]
["bitfinex","ETHUSD",1680450357299,5.857,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450357627,8.64676728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450359001,8.81393728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450359195,11.81393728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450359411,12.70180905,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450359609,12.86897905,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450360690,13.94432905,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450360889,14.17432905,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450361098,13.09897905,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450361501,12.70180905,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450362269,3.002,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450362415,11.81193728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450362618,11.81393728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450363291,12.14828728,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450363595,13.23312618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450364031,13.46312618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450364409,14.20712618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450364733,13.46312618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450365231,12.96160618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450365392,12.89877618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450366717,12.73160618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450366907,12.89877618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450368611,13.97912618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450369334,13.23312618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450369963,13.46312618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450371060,12.96160618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450371260,12.73160618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450372435,6.87460618,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450372629,4.0868389,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450372872,1.0869452,1794.5,1794.4,0.10407211]
["bitfinex","ETHUSD",1680450373082,1.0869452,1794.5,1794.4,1.01684478]
["bitfinex","ETHUSD",1680450373379,1.0869452,1794.5,1794.4,1.19956478]
["bitfinex","ETHUSD",1680450373674,0.19454358,1794.7,1794.4,3.80461206]
["bitfinex","ETHUSD",1680450373828,0.19454358,1794.7,1794.6,0.83583]
["bitfinex","ETHUSD",1680450374032,0.19454358,1794.7,1794.6,1.58590165]
["bitfinex","ETHUSD",1680450374230,0.19454358,1794.7,1794.6,2.23052181]
["bitfinex","ETHUSD",1680450374433,0.19454358,1794.7,1794.6,5.01828909]
["bitfinex","ETHUSD",1680450374678,0.19454358,1794.7,1794.6,5.02028909]
["bitfinex","ETHUSD",1680450374979,0.19454358,1794.7,1794.6,5.02628909]
["bitfinex","ETHUSD",1680450375336,0.19454358,1794.7,1794.6,2.23852181]
["bitfinex","ETHUSD",1680450375542,0.19454358,1794.7,1794.6,2.23052181]
["bitfinex","ETHUSD",1680450376983,0.19454358,1794.7,1794.6,2.23652181]
["bitfinex","ETHUSD",1680450377789,0.19454358,1794.7,1794.6,0.93330181]
["bitfinex","ETHUSD",1680450377993,0.19454358,1794.7,1794.6,0.93130181]
["bitfinex","ETHUSD",1680450378655,0.19454358,1794.7,1794.6,0.92930181]
["bitfinex","ETHUSD",1680450378851,0.19454358,1794.7,1794.6,0.00607165]
["bitfinex","ETHUSD",1680450379052,0.19454358,1794.7,1794.5,4.8643]
["bitfinex","ETHUSD",1680450379675,1.02653408,1794.6,1794.5,0.006]
["bitfinex","ETHUSD",1680450379865,1.02653408,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450380063,9.67130136,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450380282,3.81630136,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450380492,3.81430136,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450380794,10.65868203,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450381110,10.66068203,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450381398,4.80368203,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450381691,4.80168203,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450382187,10.65868203,1794.6,1794.4,0.1]
["bitfinex","ETHUSD",1680450382388,6.69009578,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450382574,12.47986306,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450382761,13.39303306,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450382960,13.72738306,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450383279,13.73333219,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450384767,13.96333219,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450386596,12.65298219,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450386899,3.84104491,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450387100,3.17311913,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450387450,3.00594913,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450387858,0.00594913,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450391128,0.00594913,1794.5,1794.4,0.37864]
["bitfinex","ETHUSD",1680450391276,0.00594913,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450391872,0.00594913,1794.5,1794.4,0.37864]
["bitfinex","ETHUSD",1680450392448,0.00594913,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680450392629,0.00594913,1794.5,1794.4,0.37864]
["bitfinex","ETHUSD",1680450392787,0.00594913,1794.5,1794.4,0.93592]
["bitfinex","ETHUSD",1680450392989,0.0038274,1794.5,1794.4,1.15137623]
["bitfinex","ETHUSD",1680450393203,0.0038274,1794.5,1794.4,4.68314351]
["bitfinex","ETHUSD",1680450393371,1.02653408,1794.6,1794.4,4.68314351]
["bitfinex","ETHUSD",1680450393576,0.19454358,1794.7,1794.5,3.62363728]
["bitfinex","ETHUSD",1680450395285,0.00658325,1794.6,1794.5,4.62363728]
["bitfinex","ETHUSD",1680450395616,0.00658325,1794.6,1794.5,6.53686963]
["bitfinex","ETHUSD",1680450395916,1.05902592,1794.6,1794.5,6.53886963]
["bitfinex","ETHUSD",1680450396070,1.05902592,1794.6,1794.5,6.80886963]
["bitfinex","ETHUSD",1680450396291,1.05244267,1794.6,1794.5,6.80686963]
["bitfinex","ETHUSD",1680450396492,0.19454358,1794.7,1794.6,0.68068696]
["bitfinex","ETHUSD",1680450396733,0.19454358,1794.7,1794.6,9.21486424]
["bitfinex","ETHUSD",1680450396892,0.19454358,1794.7,1794.6,14.02006424]
["bitfinex","ETHUSD",1680450397092,0.19454358,1794.7,1794.6,14.02413589]
["bitfinex","ETHUSD",1680450399117,0.19454358,1794.7,1794.6,25.02413589]
["bitfinex","ETHUSD",1680450399610,0.19454358,1794.7,1794.6,25.77013589]
["bitfinex","ETHUSD",1680450403037,0.19454358,1794.7,1794.6,19.22023861]
["bitfinex","ETHUSD",1680450403190,0.19454358,1794.7,1794.6,19.18623861]
["bitfinex","ETHUSD",1680450403867,0.19454358,1794.7,1794.6,22.00800589]
["bitfinex","ETHUSD",1680450404369,0.00054358,1794.7,1794.6,28.61100589]
["bitfinex","ETHUSD",1680450404527,0.00054358,1794.7,1794.6,28.84100589]
["bitfinex","ETHUSD",1680450404936,0.00054358,1794.7,1794.6,28.09500589]
["bitfinex","ETHUSD",1680450405867,0.00054358,1794.7,1794.6,28.84100589]
["bitfinex","ETHUSD",1680450407489,0.34194701,1795.6,1795.2,1.0]
["bitfinex","ETHUSD",1680450407774,0.34194701,1795.6,1795.3,1.6805]
["bitfinex","ETHUSD",1680450408373,0.34194701,1795.6,1795.3,1.0235]
["bitfinex","ETHUSD",1680450408733,1.57031028,1795.5,1795.3,1.0235]
["bitfinex","ETHUSD",1680450408928,1.57931028,1795.5,1795.3,1.0235]
["bitfinex","ETHUSD",1680450410349,1.57931028,1795.5,1795.3,1.5805]
["bitfinex","ETHUSD",1680450410561,1.57931028,1795.5,1795.4,1.0]
["bitfinex","ETHUSD",1680450410763,1.57031028,1795.5,1795.4,2.0935]
["bitfinex","ETHUSD",1680450411076,1.57031028,1795.5,1795.4,4.88126728]
["bitfinex","ETHUSD",1680450411232,1.57031028,1795.5,1795.4,5.63033712]
["bitfinex","ETHUSD",1680450411438,1.57031028,1795.5,1795.4,4.88733712]
["bitfinex","ETHUSD",1680450411640,0.34194701,1795.6,1795.4,4.88533712]
["bitfinex","ETHUSD",1680450411863,0.33294701,1795.6,1795.5,1.32394371]
["bitfinex","ETHUSD",1680450412778,1.91092116,1795.6,1795.5,1.32394371]
["bitfinex","ETHUSD",1680450412984,1.91992116,1795.6,1795.5,1.32394371]
["bitfinex","ETHUSD",1680450413746,1.69697416,1795.6,1795.5,1.32394371]
["bitfinex","ETHUSD",1680450413937,1.69697416,1795.6,1795.5,0.76700371]
["bitfinex","ETHUSD",1680450414363,1.69697416,1795.6,1795.5,1.32394371]
["bitfinex","ETHUSD",1680450414884,1.69697416,1795.6,1795.5,0.76700371]
["bitfinex","ETHUSD",1680450415051,1.69697416,1795.6,1795.3,0.002]
["bitfinex","ETHUSD",1680450415390,1.68797416,1795.6,1795.2,0.2785]
["bitfinex","ETHUSD",1680450415536,1.69697416,1795.6,1795.2,0.2785]
["bitfinex","ETHUSD",1680450415876,2.36028158,1795.6,1795.2,0.83554]
["bitfinex","ETHUSD",1680450416284,1.69697416,1795.6,1795.2,0.83554]
["bitfinex","ETHUSD",1680450418580,1.69697416,1795.6,1795.2,0.83961029]
["bitfinex","ETHUSD",1680450420991,1.69697416,1795.6,1795.2,0.28257029]
["bitfinex","ETHUSD",1680450424251,1.69697416,1795.6,1795.2,0.83961029]
["bitfinex","ETHUSD",1680450425008,1.68797416,1795.6,1795.2,0.83961029]
["bitfinex","ETHUSD",1680450425198,1.69697416,1795.6,1795.2,0.83961029]
["bitfinex","ETHUSD",1680450426998,1.69697416,1795.6,1795.3,2.78776728]
["bitfinex","ETHUSD",1680450427201,1.69697416,1795.6,1795.4,1.9494]
["bitfinex","ETHUSD",1680450430232,1.68448089,1795.6,1795.4,1.9494]
["bitfinex","ETHUSD",1680450430809,1.68448089,1795.6,1795.4,1.95346984]
["bitfinex","ETHUSD",1680450431035,1.68448089,1795.6,1795.4,1.95546984]
["bitfinex","ETHUSD",1680450431241,1.68448089,1795.6,1795.5,0.19554698]
["bitfinex","ETHUSD",1680450431403,1.68448089,1795.6,1795.5,1.03095698]
["bitfinex","ETHUSD",1680450432586,1.68448089,1795.6,1795.5,3.81872426]
["bitfinex","ETHUSD",1680450434221,1.68448089,1795.6,1795.5,3.82072426]
["bitfinex","ETHUSD",1680450434539,1.69023771,1795.6,1795.5,4.56472426]
["bitfinex","ETHUSD",1680450434837,1.69023771,1795.6,1795.5,4.79272426]
["bitfinex","ETHUSD",1680450435072,1.69023771,1795.6,1795.5,7.79472426]
["bitfinex","ETHUSD",1680450435199,1.69023771,1795.6,1795.5,7.79672426]
["bitfinex","ETHUSD",1680450435402,1.68448089,1795.6,1795.5,7.79672426]
["bitfinex","ETHUSD",1680450435610,0.10650674,1795.6,1795.5,7.79672426]
["bitfinex","ETHUSD",1680450435938,0.10650674,1795.6,1795.5,7.83072426]
["bitfinex","ETHUSD",1680450436139,0.10650674,1795.6,1795.5,7.82472426]
["bitfinex","ETHUSD",1680450436429,0.10650674,1795.6,1795.5,7.83072426]
["bitfinex","ETHUSD",1680450437197,0.10650674,1795.6,1795.5,7.09072426]
["bitfinex","ETHUSD",1680450438041,0.10650674,1795.6,1795.5,7.83572426]
["bitfinex","ETHUSD",1680450438523,0.10650674,1795.6,1795.5,13.69272426]
["bitfinex","ETHUSD",1680450444453,0.00050674,1795.6,1795.5,13.68672426]
["bitfinex","ETHUSD",1680450444799,0.00050674,1795.6,1795.5,14.43172426]
["bitfinex","ETHUSD",1680450447284,0.00050674,1795.6,1795.5,13.68672426]
["bitfinex","ETHUSD",1680450448788,0.00050674,1795.6,1795.5,48.68672426]
["bitfinex","ETHUSD",1680450452654,0.00050674,1795.6,1795.5,48.68572426]
["bitfinex","ETHUSD",1680450457988,0.11000001,1795.9,1795.8,0.5]
["bitfinex","ETHUSD",1680450458321,0.11000001,1795.9,1795.8,18.62170728]
["bitfinex","ETHUSD",1680450458485,0.11000001,1795.9,1795.8,18.12370728]
["bitfinex","ETHUSD",1680450459097,0.11000001,1795.9,1795.8,53.12370728]
["bitfinex","ETHUSD",1680450461400,0.11000001,1795.9,1795.8,53.12777621]
["bitfinex","ETHUSD",1680450464027,0.11000001,1795.9,1795.8,52.38377621]
["bitfinex","ETHUSD",1680450468912,0.11000001,1795.9,1795.8,46.52677621]
["bitfinex","ETHUSD",1680450471152,0.11000001,1795.9,1795.8,52.38377621]
["bitfinex","ETHUSD",1680450476077,2e-08,1796.0,1795.8,52.38377621]
["bitfinex","ETHUSD",1680450476234,2e-08,1796.0,1795.9,26.8288449]
["bitfinex","ETHUSD",1680450476429,2e-08,1796.0,1795.9,29.8648449]
["bitfinex","ETHUSD",1680450476776,2e-08,1796.0,1795.9,64.8648449]
["bitfinex","ETHUSD",1680450477576,2e-08,1796.0,1795.9,67.03073827]
["bitfinex","ETHUSD",1680450478454,2e-08,1796.0,1795.9,65.8648449]
["bitfinex","ETHUSD",1680450478675,2e-08,1796.0,1795.9,67.03073827]
["bitfinex","ETHUSD",1680450479204,3e-08,1796.1,1795.9,67.03073827]
["bitfinex","ETHUSD",1680450479411,3e-08,1796.1,1796.0,17.71999099]
["bitfinex","ETHUSD",1680450479610,3e-08,1796.1,1796.0,19.93475099]
["bitfinex","ETHUSD",1680450479909,3e-08,1796.1,1796.0,24.58975099]
["bitfinex","ETHUSD",1680450480221,3e-08,1796.1,1796.0,24.08975099]
["bitfinex","ETHUSD",1680450481412,3e-08,1796.1,1796.0,24.09381947]
["bitfinex","ETHUSD",1680450484793,3e-08,1796.1,1796.0,25.25971284]
["bitfinex","ETHUSD",1680450484979,3e-08,1796.1,1796.0,14.51771284]
["bitfinex","ETHUSD",1680450485706,3e-08,1796.1,1796.0,20.37471284]
["bitfinex","ETHUSD",1680450485904,3e-08,1796.1,1796.0,24.00481947]
["bitfinex","ETHUSD",1680450486089,0.11500001,1796.7,1796.0,25.71675858]
["bitfinex","ETHUSD",1680450486290,0.11000001,1796.7,1796.5,8.64476728]
["bitfinex","ETHUSD",1680450486531,0.11000001,1796.7,1796.6,7.99514]
["bitfinex","ETHUSD",1680450486825,0.11000001,1796.7,1796.6,10.78490728]
["bitfinex","ETHUSD",1680450487639,0.11000001,1796.7,1796.6,16.64190728]
["bitfinex","ETHUSD",1680450487819,0.91336774,1796.7,1796.6,16.64190728]
["bitfinex","ETHUSD",1680450488138,0.91336774,1796.7,1796.6,18.27209801]
["bitfinex","ETHUSD",1680450490129,0.91336774,1796.7,1796.6,18.27616513]
["bitfinex","ETHUSD",1680450490352,0.91884862,1796.7,1796.6,18.27616513]
["bitfinex","ETHUSD",1680450491318,0.91884862,1796.7,1796.6,18.82130761]
["bitfinex","ETHUSD",1680450495416,0.91884862,1796.7,1796.6,12.96430761]
["bitfinex","ETHUSD",1680450495748,0.91884862,1796.7,1796.6,12.99830761]
["bitfinex","ETHUSD",1680450498562,0.11000001,1796.7,1796.6,53.86130761]
["bitfinex","ETHUSD",1680450498765,1e-08,1796.7,1796.6,53.85530761]
["bitfinex","ETHUSD",1680450499725,0.02000003,1797.0,1796.6,53.86130761]
["bitfinex","ETHUSD",1680450499924,0.02000003,1797.0,1796.8,2.78776728]
["bitfinex","ETHUSD",1680450500145,0.02000003,1797.0,1796.9,6.84732]
["bitfinex","ETHUSD",1680450500337,0.02000003,1797.0,1796.9,9.63708728]
["bitfinex","ETHUSD",1680450501222,0.02000003,1797.0,1796.9,9.64115372]
["bitfinex","ETHUSD",1680450501566,0.02000003,1797.0,1796.9,11.30627709]
["bitfinex","ETHUSD",1680450502364,0.02000003,1797.0,1796.9,11.07627709]
["bitfinex","ETHUSD",1680450504184,0.02000003,1797.0,1796.9,6.62338644]
["bitfinex","ETHUSD",1680450504386,0.02000003,1797.0,1796.9,9.41115372]
["bitfinex","ETHUSD",1680450504889,0.73583519,1797.0,1796.9,9.41115372]
["bitfinex","ETHUSD",1680450505676,0.02658122,1797.0,1796.9,3.87076]
["bitfinex","ETHUSD",1680450505989,0.02000003,1797.0,1796.9,0.83476]
["bitfinex","ETHUSD",1680450506296,0.02000003,1797.0,1796.9,3.83476]
["bitfinex","ETHUSD",1680450506446,0.02000003,1797.0,1796.9,0.83476]
["bitfinex","ETHUSD",1680450506647,0.729254,1797.0,1796.9,0.83476]
["bitfinex","ETHUSD",1680450506847,0.73583519,1797.0,1796.9,0.83476]
["bitfinex","ETHUSD",1680450507907,0.73583519,1797.0,1796.8,0.27826]
["bitfinex","ETHUSD",1680450507908,1.63681871,1797.0,1796.8,0.27826]
["bitfinex","ETHUSD",1680450508058,1.63681871,1797.0,1796.6,0.27829]
["bitfinex","ETHUSD",1680450508059,1.488,1796.9,1796.6,0.27829]
["bitfinex","ETHUSD",1680450508394,0.744,1796.7,1796.5,0.55663]
["bitfinex","ETHUSD",1680450508711,0.744,1796.6,1796.4,0.27832]
["bitfinex","ETHUSD",1680450508854,0.744,1796.5,1796.4,0.83498]
["bitfinex","ETHUSD",1680450509685,0.744,1796.5,1796.4,0.27832]
["bitfinex","ETHUSD",1680450511178,0.744,1796.5,1796.3,0.55669]
["bitfinex","ETHUSD",1680450511394,0.744,1796.4,1796.3,0.27833]
["bitfinex","ETHUSD",1680450512897,0.7505313,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680450513100,0.7505313,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680450513305,0.7505313,1796.4,1796.3,3.70630028]
["bitfinex","ETHUSD",1680450513452,0.0065313,1796.4,1796.3,3.70630028]
["bitfinex","ETHUSD",1680450513655,0.7005391,1796.4,1796.3,3.70630028]
["bitfinex","ETHUSD",1680450515549,0.7005391,1796.4,1796.3,3.62279728]
["bitfinex","ETHUSD",1680450517598,0.7005391,1796.4,1796.3,3.85279728]
["bitfinex","ETHUSD",1680450519572,0.7005391,1796.4,1796.3,3.62279728]
["bitfinex","ETHUSD",1680450520948,1.7005391,1796.4,1796.2,0.28036]
["bitfinex","ETHUSD",1680450521240,1.7005391,1796.4,1796.2,0.27836]
["bitfinex","ETHUSD",1680450522246,0.74,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680450522947,0.746525,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680450523100,0.74350154,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680450523306,0.98755482,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680450523529,0.74350154,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680450526217,0.74350154,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680450528545,1.43725599,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680450530744,1.43725599,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680450531288,1.43725599,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680450534555,0.70027945,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680450535095,0.70027945,1796.3,1796.2,1.029947]
["bitfinex","ETHUSD",1680450537704,10.78660613,1796.6,1796.2,1.029947]
["bitfinex","ETHUSD",1680450537941,10.78660613,1796.6,1796.2,0.83509]
["bitfinex","ETHUSD",1680450538141,10.78660613,1796.6,1796.2,0.83915803]
["bitfinex","ETHUSD",1680450538518,0.68584511,1796.5,1796.2,0.83915803]
["bitfinex","ETHUSD",1680450538704,0.69238271,1796.5,1796.2,0.83915803]
["bitfinex","ETHUSD",1680450541250,0.69238271,1796.5,1796.2,3.62692531]
["bitfinex","ETHUSD",1680450541452,0.69238271,1796.5,1796.3,0.36269253]
["bitfinex","ETHUSD",1680450541759,0.69238271,1796.5,1796.4,0.83499]
["bitfinex","ETHUSD",1680450543032,0.69238271,1796.5,1796.4,3.62275728]
["bitfinex","ETHUSD",1680450543971,0.68584511,1796.5,1796.4,3.62275728]
["bitfinex","ETHUSD",1680450544877,11.3087,1796.9,1796.4,3.62275728]
["bitfinex","ETHUSD",1680450545047,11.3087,1796.9,1796.4,4.13683626]
["bitfinex","ETHUSD",1680450545576,11.30660785,1796.9,1796.4,4.13683626]
["bitfinex","ETHUSD",1680450545869,0.68234731,1796.8,1796.4,4.14283626]
["bitfinex","ETHUSD",1680450550370,0.68234731,1796.8,1796.4,0.84099]
["bitfinex","ETHUSD",1680450552190,1.42634731,1796.8,1796.4,0.84099]
["bitfinex","ETHUSD",1680450554188,1.42634731,1796.8,1796.5,2.78776728]
["bitfinex","ETHUSD",1680450554406,1.42634731,1796.8,1796.6,0.2783]
["bitfinex","ETHUSD",1680450556219,1.739,1796.7,1796.5,0.006]
["bitfinex","ETHUSD",1680450556369,0.9169,1796.6,1796.4,0.27833]
["bitfinex","ETHUSD",1680450556565,0.744,1796.5,1796.3,0.002]
["bitfinex","ETHUSD",1680450556784,0.743,1796.4,1796.2,0.006]
["bitfinex","ETHUSD",1680450557076,0.743,1796.4,1796.0,1.72762308]
["bitfinex","ETHUSD",1680450557277,0.743,1796.4,1796.2,0.27836]
["bitfinex","ETHUSD",1680450557477,0.9173,1796.4,1796.2,0.27836]
["bitfinex","ETHUSD",1680450557966,0.9173,1796.4,1796.1,0.27836]
["bitfinex","ETHUSD",1680450558772,0.65537059,1796.3,1796.1,0.27836]
["bitfinex","ETHUSD",1680450559610,0.743,1796.4,1796.1,0.27836]
["bitfinex","ETHUSD",1680450560803,0.00651113,1796.3,1796.1,0.27836]
["bitfinex","ETHUSD",1680450561907,0.743,1796.4,1796.1,0.27836]
["bitfinex","ETHUSD",1680450562089,0.91927061,1796.4,1796.1,0.27836]
["bitfinex","ETHUSD",1680450562294,0.744,1796.3,1796.1,0.27836]
["bitfinex","ETHUSD",1680450564919,0.00650483,1796.2,1796.1,0.83512]
["bitfinex","ETHUSD",1680450565811,0.744,1796.4,1796.1,0.83512]
["bitfinex","ETHUSD",1680450568038,0.7416013,1796.4,1796.1,0.83512]
["bitfinex","ETHUSD",1680450569206,0.7416013,1796.4,1796.1,0.91923885]
["bitfinex","ETHUSD",1680450572303,1.75970613,1796.5,1796.1,0.91923885]
["bitfinex","ETHUSD",1680450573840,0.65620206,1796.4,1796.1,0.91923885]
["bitfinex","ETHUSD",1680450577222,0.65620206,1796.4,1796.2,2.78776728]
["bitfinex","ETHUSD",1680450577458,0.65620206,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680450577763,17.1278,1796.7,1796.3,1.19730973]
["bitfinex","ETHUSD",1680450577968,0.011,1796.7,1796.4,2.78776728]
["bitfinex","ETHUSD",1680450578165,0.744,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680450578331,0.753,1796.8,1796.5,3.06607728]
["bitfinex","ETHUSD",1680450578666,0.744,1796.8,1796.5,3.06607728]
["bitfinex","ETHUSD",1680450579330,0.744,1796.8,1796.5,3.42855101]
["bitfinex","ETHUSD",1680450579531,0.744,1796.8,1796.5,3.98518101]
["bitfinex","ETHUSD",1680450582181,0.74,1796.9,1796.5,3.98518101]
["bitfinex","ETHUSD",1680450586015,0.74,1796.9,1796.5,0.83494]
["bitfinex","ETHUSD",1680450588514,0.742,1796.6,1796.3,0.28434]
["bitfinex","ETHUSD",1680450588827,0.742,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680450589679,0.7381771,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680450591847,2.37788481,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680450592015,2.39759094,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680450592212,2.39759094,1796.6,1796.1,1.67625]
["bitfinex","ETHUSD",1680450592527,2.39759094,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680450592714,0.746,1796.7,1796.3,0.27833]
["bitfinex","ETHUSD",1680450592909,0.744,1796.7,1796.3,0.27833]
["bitfinex","ETHUSD",1680450593113,0.744,1796.7,1796.3,0.83502]
["bitfinex","ETHUSD",1680450593612,0.76370613,1796.7,1796.3,0.83502]
["bitfinex","ETHUSD",1680450594737,0.76370613,1796.7,1796.3,0.27833]
["bitfinex","ETHUSD",1680450594943,0.07637061,1796.6,1796.3,0.83502]
["bitfinex","ETHUSD",1680450596465,0.76370613,1796.7,1796.3,0.83502]
["bitfinex","ETHUSD",1680450596779,0.01970613,1796.7,1796.3,3.62278728]
["bitfinex","ETHUSD",1680450596999,1.5130621,1796.8,1796.3,3.62278728]
["bitfinex","ETHUSD",1680450600180,1.5130621,1796.8,1796.3,3.62685508]
["bitfinex","ETHUSD",1680450602158,0.7690621,1796.8,1796.3,3.62685508]
["bitfinex","ETHUSD",1680450602397,0.7690621,1796.8,1796.4,0.36268551]
["bitfinex","ETHUSD",1680450602568,0.7690621,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680450602769,16.40300613,1796.9,1796.5,0.27831]
["bitfinex","ETHUSD",1680450603914,0.744,1796.7,1796.5,0.27831]
["bitfinex","ETHUSD",1680450604119,0.744,1796.7,1796.4,0.83497]
["bitfinex","ETHUSD",1680450604493,0.744,1796.7,1796.4,0.27832]
["bitfinex","ETHUSD",1680450606679,0.744,1796.7,1796.4,0.83498]
["bitfinex","ETHUSD",1680450609598,0.89800305,1796.7,1796.3,0.0040678]
["bitfinex","ETHUSD",1680450609831,0.89800305,1796.7,1796.2,0.55672]
["bitfinex","ETHUSD",1680450609984,0.89800305,1796.7,1796.3,0.27834]
["bitfinex","ETHUSD",1680450610328,0.744,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680450610798,0.744,1796.5,1796.2,0.27835]
["bitfinex","ETHUSD",1680450612359,0.0744,1796.5,1796.2,0.27835]
["bitfinex","ETHUSD",1680450613214,0.741,1796.4,1796.2,0.27835]
["bitfinex","ETHUSD",1680450613767,0.741,1796.4,1796.0,0.008]
["bitfinex","ETHUSD",1680450613768,0.743,1796.3,1796.0,0.008]
["bitfinex","ETHUSD",1680450613935,0.741,1796.2,1796.0,0.27838]
["bitfinex","ETHUSD",1680450614138,0.741,1796.2,1796.0,0.83517]
["bitfinex","ETHUSD",1680450615874,0.741,1796.2,1796.0,0.27838]
["bitfinex","ETHUSD",1680450616046,0.8151,1796.2,1796.0,0.27838]
["bitfinex","ETHUSD",1680450617175,0.8151,1796.2,1795.9,0.83721]
["bitfinex","ETHUSD",1680450617397,0.8151,1796.2,1795.9,0.27839]
["bitfinex","ETHUSD",1680450617549,0.741,1796.2,1795.9,0.27839]
["bitfinex","ETHUSD",1680450617928,0.744,1796.2,1795.9,0.27706752]
["bitfinex","ETHUSD",1680450618133,0.741,1796.2,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450618776,0.75338762,1796.1,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450619763,0.75,1796.2,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450619961,2.32475,1796.2,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450620174,2.33375,1796.2,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450622189,1.59275,1796.2,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450622404,1.58375,1796.2,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450627570,8.18475,1796.2,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450627800,0.818475,1796.1,1795.9,0.27506752]
["bitfinex","ETHUSD",1680450631701,0.818475,1796.1,1795.7,36.16685308]
["bitfinex","ETHUSD",1680450631908,0.01970613,1796.0,1795.7,0.28043]
["bitfinex","ETHUSD",1680450632230,0.01970613,1796.0,1795.7,0.27843]
["bitfinex","ETHUSD",1680450632435,0.17782424,1796.0,1795.7,0.27843]
["bitfinex","ETHUSD",1680450633688,1.30469547,1795.9,1795.7,0.27843]
["bitfinex","ETHUSD",1680450634319,1.30469547,1795.9,1795.6,0.83535]
["bitfinex","ETHUSD",1680450634505,1.30469547,1795.9,1795.7,0.27844]
["bitfinex","ETHUSD",1680450636537,1.30469547,1795.9,1795.6,0.55691]
["bitfinex","ETHUSD",1680450636738,1.45384744,1795.9,1795.6,0.83535]
["bitfinex","ETHUSD",1680450637042,1.45384744,1795.9,1795.6,0.27844]
["bitfinex","ETHUSD",1680450640346,1.45384744,1795.9,1795.5,0.1]
["bitfinex","ETHUSD",1680450640543,0.745,1795.8,1795.5,0.37847]
["bitfinex","ETHUSD",1680450640707,0.0745,1795.7,1795.5,0.37847]
["bitfinex","ETHUSD",1680450641034,7.32184744,1795.9,1795.5,0.37847]
["bitfinex","ETHUSD",1680450641536,7.34155357,1795.9,1795.5,0.37847]
["bitfinex","ETHUSD",1680450642944,7.32936179,1795.9,1795.5,0.38447]
["bitfinex","ETHUSD",1680450644017,1.47236179,1795.9,1795.5,0.94141]
["bitfinex","ETHUSD",1680450644211,1.32120982,1795.9,1795.5,0.93741]
["bitfinex","ETHUSD",1680450645146,1.30150369,1795.9,1795.6,0.00406939]
["bitfinex","ETHUSD",1680450645346,1.30150369,1795.9,1795.7,0.27844]
["bitfinex","ETHUSD",1680450646846,24.8314,1796.2,1795.7,0.27844]
["bitfinex","ETHUSD",1680450647050,27.61916728,1796.2,1795.7,0.27844]
["bitfinex","ETHUSD",1680450647202,27.29116728,1796.2,1795.7,0.27844]
["bitfinex","ETHUSD",1680450647816,1.44599044,1796.1,1795.7,0.27844]
["bitfinex","ETHUSD",1680450648411,1.44599044,1796.1,1795.6,0.56094939]
["bitfinex","ETHUSD",1680450648612,7.30299044,1796.1,1795.6,0.28250939]
["bitfinex","ETHUSD",1680450648815,5.859,1796.1,1795.6,0.28250939]
["bitfinex","ETHUSD",1680450649148,0.5859,1796.0,1795.6,0.28250939]
["bitfinex","ETHUSD",1680450649352,3.37366728,1796.0,1795.6,0.00406939]
["bitfinex","ETHUSD",1680450649500,6.29670613,1795.9,1795.6,0.27844]
["bitfinex","ETHUSD",1680450649949,6.29870613,1795.9,1795.6,0.27844]
["bitfinex","ETHUSD",1680450650729,1.44379486,1795.8,1795.6,0.27844]
["bitfinex","ETHUSD",1680450650920,1.44379486,1795.8,1795.6,0.83535]
["bitfinex","ETHUSD",1680450651857,0.42,1795.9,1795.6,0.83535]
["bitfinex","ETHUSD",1680450652353,6.29870613,1796.1,1795.6,0.83535]
["bitfinex","ETHUSD",1680450652538,0.62987061,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680450654512,0.42,1795.9,1795.5,0.1]
["bitfinex","ETHUSD",1680450654730,14.4786,1795.9,1795.5,0.1]
["bitfinex","ETHUSD",1680450655054,14.4806,1795.9,1795.5,0.1]
["bitfinex","ETHUSD",1680450655357,1.44806,1795.8,1795.5,0.1]
["bitfinex","ETHUSD",1680450657053,0.418,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680450657213,0.738,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680450658012,6.61470613,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680450658346,6.595,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450658550,22.85945851,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450660544,25.64722579,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450661822,28.98137579,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450663732,30.31733839,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450664353,29.81611839,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450664552,29.98318839,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680450666561,29.98318839,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450672149,29.24518839,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450672690,10.02845111,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450672892,6.2334626,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450673193,1.3379626,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450673391,1.3359626,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450674562,15.147,1795.8,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450678703,1.17057007,1795.7,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450680310,1.17057007,1795.7,1795.5,0.37554855]
["bitfinex","ETHUSD",1680450680811,2.80232708,1795.7,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450681024,2.96938708,1795.7,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450681519,2.80232708,1795.7,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450682696,2.96938708,1795.7,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450682926,0.29693871,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450683089,9.34071484,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450683295,9.34271484,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450684546,12.46463212,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450686102,12.13048212,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450688416,12.87348212,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450689859,11.96341212,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450691561,6.10641212,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450692764,11.96341212,1795.6,1795.5,0.09707855]
["bitfinex","ETHUSD",1680450693728,13.09947453,1795.6,1795.3,0.1]
["bitfinex","ETHUSD",1680450693933,9.58899068,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450694158,9.59099068,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450694723,10.59984757,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450696662,1.95508029,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450696866,1.00885689,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450697165,0.00585931,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450698172,3.31664484,1795.6,1795.3,0.1]
["bitfinex","ETHUSD",1680450698379,3.48371484,1795.6,1795.3,0.1]
["bitfinex","ETHUSD",1680450699077,3.31664484,1795.6,1795.3,0.1]
["bitfinex","ETHUSD",1680450699280,3.48371484,1795.6,1795.3,0.1]
["bitfinex","ETHUSD",1680450699979,0.00586561,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450701683,1.02005805,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450704910,1.44094147,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450705570,1.60802147,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450706124,6.42034147,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450706267,6.43134147,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450707010,6.58942147,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680450707166,0.65894215,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450708114,0.66480146,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450708815,1.79260014,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450713389,1.13365799,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450718732,1.13365799,1795.4,1795.3,0.3785]
["bitfinex","ETHUSD",1680450719420,1.13365799,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450724122,6.99065799,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450724434,6.99265799,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450724641,8.18986379,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450724945,1.13565799,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680450725100,1.13010896,1795.4,1795.3,0.9355]
["bitfinex","ETHUSD",1680450725837,1.13010896,1795.4,1795.3,0.93957007]
["bitfinex","ETHUSD",1680450726012,1.13289664,1795.4,1795.3,0.93957007]
["bitfinex","ETHUSD",1680450726213,1.13289664,1795.4,1795.3,1.30993746]
["bitfinex","ETHUSD",1680450729751,0.26440063,1795.4,1795.3,4.09770474]
["bitfinex","ETHUSD",1680450729914,0.26440063,1795.4,1795.3,10.13555782]
["bitfinex","ETHUSD",1680450730114,0.26671091,1795.4,1795.3,10.93464867]
["bitfinex","ETHUSD",1680450730437,0.26671091,1795.4,1795.3,21.44627482]
["bitfinex","ETHUSD",1680450730833,0.00509796,1795.4,1795.3,21.44627482]
["bitfinex","ETHUSD",1680450731044,0.5,1796.2,1795.5,1.0]
["bitfinex","ETHUSD",1680450731244,0.57944453,1796.3,1795.9,0.419]
["bitfinex","ETHUSD",1680450731431,5.35224453,1796.4,1796.0,0.83517]
["bitfinex","ETHUSD",1680450731639,5.35424453,1796.4,1796.0,0.83517]
["bitfinex","ETHUSD",1680450731836,0.77113979,1796.1,1796.0,0.83517]
["bitfinex","ETHUSD",1680450732122,0.77610465,1796.1,1796.0,1.071947]
["bitfinex","ETHUSD",1680450732757,0.00496486,1796.1,1796.0,0.27839]
["bitfinex","ETHUSD",1680450733137,3.02870613,1796.4,1796.0,0.27839]
["bitfinex","ETHUSD",1680450733525,3.02870613,1796.4,1796.0,0.83518]
["bitfinex","ETHUSD",1680450733747,0.77664928,1796.3,1796.0,0.83518]
["bitfinex","ETHUSD",1680450733951,0.7916236,1796.3,1796.0,0.83518]
["bitfinex","ETHUSD",1680450735766,0.7916236,1796.3,1796.0,0.27839]
["bitfinex","ETHUSD",1680450735953,1.17275657,1796.3,1796.0,0.27839]
["bitfinex","ETHUSD",1680450737171,1.17275657,1796.3,1795.9,0.83522]
["bitfinex","ETHUSD",1680450741371,1.1924627,1796.3,1795.9,0.83522]
["bitfinex","ETHUSD",1680450741729,7.0494627,1796.3,1795.9,0.83522]
["bitfinex","ETHUSD",1680450741931,7.0514627,1796.3,1795.9,0.83522]
["bitfinex","ETHUSD",1680450742132,0.70514627,1796.2,1795.9,0.83522]
["bitfinex","ETHUSD",1680450742499,0.71414627,1796.2,1795.9,0.83522]
["bitfinex","ETHUSD",1680450742806,0.77518596,1796.1,1795.9,0.83522]
["bitfinex","ETHUSD",1680450742987,0.78015834,1796.1,1795.9,0.83522]
["bitfinex","ETHUSD",1680450750801,0.77641219,1796.1,1795.9,0.83522]
["bitfinex","ETHUSD",1680450752169,0.85405341,1796.1,1795.7,5.0053]
["bitfinex","ETHUSD",1680450752403,0.85405341,1796.1,1795.7,5.56218]
["bitfinex","ETHUSD",1680450752569,9.49882069,1796.1,1795.7,0.28643]
["bitfinex","ETHUSD",1680450752774,9.50082069,1796.1,1795.7,0.27843]
["bitfinex","ETHUSD",1680450752989,0.95008207,1796.0,1795.7,0.27843]
["bitfinex","ETHUSD",1680450753914,0.76230036,1795.9,1795.7,0.27843]
["bitfinex","ETHUSD",1680450754081,0.76726014,1795.9,1795.6,0.27845]
["bitfinex","ETHUSD",1680450754919,0.76726014,1795.9,1795.6,0.2745853]
["bitfinex","ETHUSD",1680450755288,1.96067436,1795.9,1795.6,0.2745853]
["bitfinex","ETHUSD",1680450755696,1.98038049,1795.9,1795.6,0.2745853]
["bitfinex","ETHUSD",1680450762119,11.37014777,1795.9,1795.5,0.27846]
["bitfinex","ETHUSD",1680450762304,0.744,1795.8,1795.5,0.27846]
["bitfinex","ETHUSD",1680450762820,1.46599543,1795.8,1795.5,0.27846]
["bitfinex","ETHUSD",1680450762991,0.14659954,1795.7,1795.5,0.27846]
["bitfinex","ETHUSD",1680450764113,0.00510023,1795.6,1795.5,0.27846]
["bitfinex","ETHUSD",1680450768930,0.69929719,1795.6,1795.5,0.27846]
["bitfinex","ETHUSD",1680450769236,0.69929719,1795.6,1795.5,0.8354]
["bitfinex","ETHUSD",1680450777116,0.69575462,1795.6,1795.5,0.8354]
["bitfinex","ETHUSD",1680450777303,0.69575462,1795.6,1795.5,1.183872]
["bitfinex","ETHUSD",1680450778302,0.69946386,1795.6,1795.5,1.183872]
["bitfinex","ETHUSD",1680450786246,0.69946386,1795.6,1795.5,0.988941]
["bitfinex","ETHUSD",1680450795621,0.69946386,1795.6,1795.5,0.432001]
["bitfinex","ETHUSD",1680450800053,0.69946386,1795.6,1795.5,0.42926794]
["bitfinex","ETHUSD",1680450800965,0.69946386,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450801172,0.71916999,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450801466,0.83308699,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450802150,1.25108699,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450803732,0.77662837,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450804386,6.63362837,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450804539,9.42339565,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450804878,9.84335098,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450814529,10.26235098,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450818513,10.24264485,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450822215,9.82464485,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450830784,1.06596057,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450831086,0.64283546,1795.6,1795.5,0.988951]
["bitfinex","ETHUSD",1680450836487,0.64283546,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450838815,0.64283546,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450838984,0.70711901,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450839189,0.70711901,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450839504,0.70711901,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450841222,0.70711901,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450842924,0.70711901,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450843125,0.70711901,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450843420,0.70711901,1795.6,1795.5,0.153541]
["bitfinex","ETHUSD",1680450843826,0.70711901,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450844596,0.64283546,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450845003,0.64283546,1795.6,1795.5,0.988951]
["bitfinex","ETHUSD",1680450845402,0.64283546,1795.6,1795.5,0.432011]
["bitfinex","ETHUSD",1680450845802,0.64283546,1795.6,1795.5,2.102841]
["bitfinex","ETHUSD",1680450847031,0.44900765,1795.6,1795.5,2.102841]
["bitfinex","ETHUSD",1680450847227,0.44900765,1795.6,1795.5,2.3591251]
["bitfinex","ETHUSD",1680450847791,0.44900765,1795.6,1795.5,5.14689238]
["bitfinex","ETHUSD",1680450847994,0.44900765,1795.6,1795.5,5.14889238]
["bitfinex","ETHUSD",1680450848318,0.44900765,1795.6,1795.5,5.1466497]
["bitfinex","ETHUSD",1680450848908,0.009,1796.1,1795.5,5.1466497]
["bitfinex","ETHUSD",1680450849106,0.01970613,1796.1,1795.7,0.27843]
["bitfinex","ETHUSD",1680450849307,0.02870613,1796.1,1795.7,0.27843]
["bitfinex","ETHUSD",1680450849714,0.44587496,1796.0,1795.7,0.27843]
["bitfinex","ETHUSD",1680450849918,0.45136595,1796.0,1795.7,0.27843]
["bitfinex","ETHUSD",1680450850119,1.02181048,1796.0,1795.7,0.27843]
["bitfinex","ETHUSD",1680450850318,0.46036595,1796.0,1795.7,0.41383644]
["bitfinex","ETHUSD",1680450850519,0.45136595,1796.0,1795.7,0.41383644]
["bitfinex","ETHUSD",1680450850834,0.45136595,1796.0,1795.7,0.36383644]
["bitfinex","ETHUSD",1680450851436,0.45136595,1796.0,1795.7,0.92071644]
["bitfinex","ETHUSD",1680450852329,0.45136595,1796.0,1795.9,0.27841]
["bitfinex","ETHUSD",1680450852532,0.45136595,1796.0,1795.9,0.83523]
["bitfinex","ETHUSD",1680450856239,0.45136595,1796.0,1795.9,0.27841]
["bitfinex","ETHUSD",1680450859115,0.45136595,1796.0,1795.6,0.002]
["bitfinex","ETHUSD",1680450859116,0.47107208,1796.0,1795.6,0.002]
["bitfinex","ETHUSD",1680450859312,6.28508129,1796.0,1795.6,0.27845]
["bitfinex","ETHUSD",1680450859526,6.28708129,1796.0,1795.6,0.27845]
["bitfinex","ETHUSD",1680450860671,6.28708129,1796.0,1795.5,0.98668832]
["bitfinex","ETHUSD",1680450861419,6.28708129,1796.0,1795.5,0.42974832]
["bitfinex","ETHUSD",1680450861644,0.62870813,1795.9,1795.5,0.42974832]
["bitfinex","ETHUSD",1680450861850,0.6342055,1795.9,1795.5,0.42974832]
["bitfinex","ETHUSD",1680450862753,0.44536287,1795.8,1795.5,0.42974832]
["bitfinex","ETHUSD",1680450863125,0.44536287,1795.8,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450863745,0.6342055,1795.9,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450863952,0.06342055,1795.8,1795.5,0.42976832]
["bitfinex","ETHUSD",1680450864267,0.06342055,1795.8,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450864423,0.06342055,1795.8,1795.5,0.42976832]
["bitfinex","ETHUSD",1680450864627,0.06342055,1795.8,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450865718,9.12818783,1795.8,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450866034,0.42,1795.6,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450870866,0.42547084,1795.6,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450872179,0.00547084,1795.6,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450874001,0.41689471,1795.6,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450882516,0.41689471,1795.6,1795.5,0.98670832]
["bitfinex","ETHUSD",1680450882726,0.41421565,1795.6,1795.5,1.08537915]
["bitfinex","ETHUSD",1680450882896,0.41689471,1795.6,1795.5,1.08537915]
["bitfinex","ETHUSD",1680450883417,0.41689471,1795.6,1795.5,0.52843915]
["bitfinex","ETHUSD",1680450884129,0.41689471,1795.6,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450888488,0.85660084,1795.6,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450892122,0.43660084,1795.6,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450895751,3.22436812,1795.6,1795.5,0.15129832]
["bitfinex","ETHUSD",1680450895958,0.32243681,1795.5,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450896244,9.64585728,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450896442,14.74485728,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450896767,17.74485728,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450896948,17.75009479,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450897149,17.58300479,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450897464,17.75009479,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450899844,17.76980092,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450900230,18.10398092,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450901087,19.10398092,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450903055,19.52398092,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450903279,21.98198092,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450904248,23.52851312,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450904780,23.90639095,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450905371,22.36885875,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450905764,21.99098092,1795.4,1795.3,0.09672207]
["bitfinex","ETHUSD",1680450905966,21.99098092,1795.4,1795.3,2.207e-05]
["bitfinex","ETHUSD",1680450905967,22.82198092,1795.4,1795.3,2.207e-05]
["bitfinex","ETHUSD",1680450908052,23.2609129,1795.4,1795.3,2.207e-05]
["bitfinex","ETHUSD",1680450910757,22.4209129,1795.4,1795.3,2.207e-05]
["bitfinex","ETHUSD",1680450911731,23.2609129,1795.4,1795.3,2.207e-05]
["bitfinex","ETHUSD",1680450912394,21.9119129,1795.4,1795.3,2.207e-05]
["bitfinex","ETHUSD",1680450913490,21.6819129,1795.4,1795.2,0.09802207]
["bitfinex","ETHUSD",1680450913695,12.38976728,1795.3,1795.2,0.09802207]
["bitfinex","ETHUSD",1680450914015,15.12106728,1795.3,1795.2,0.09802207]
["bitfinex","ETHUSD",1680450914965,15.12676081,1795.3,1795.2,0.09802207]
["bitfinex","ETHUSD",1680450915293,15.35676081,1795.3,1795.2,0.09802207]
["bitfinex","ETHUSD",1680450915662,11.65246081,1795.3,1795.2,0.09802207]
["bitfinex","ETHUSD",1680450917801,3.00769353,1795.3,1795.2,0.37654207]
["bitfinex","ETHUSD",1680450918124,0.00569353,1795.3,1795.2,1.03694328]
["bitfinex","ETHUSD",1680450918703,0.00569353,1795.3,1795.2,1.78601357]
["bitfinex","ETHUSD",1680450918997,0.002,1795.8,1795.2,1.78601357]
["bitfinex","ETHUSD",1680450918998,5.857,1796.1,1795.2,4.57978085]
["bitfinex","ETHUSD",1680450919268,5.859,1796.1,1795.5,1.94926]
["bitfinex","ETHUSD",1680450919429,5.859,1796.1,1795.6,0.00406939]
["bitfinex","ETHUSD",1680450919629,0.002,1796.1,1795.6,0.00406939]
["bitfinex","ETHUSD",1680450919781,6.601,1796.2,1795.7,1.94906]
["bitfinex","ETHUSD",1680450920116,0.00527577,1796.0,1795.7,2.14437294]
["bitfinex","ETHUSD",1680450920286,0.00527577,1796.0,1795.8,0.00406893]
["bitfinex","ETHUSD",1680450920490,0.00527577,1796.0,1795.9,0.83523]
["bitfinex","ETHUSD",1680450920911,5.857,1796.5,1795.9,0.83523]
["bitfinex","ETHUSD",1680450921112,5.859,1796.5,1795.9,0.83523]
["bitfinex","ETHUSD",1680450921314,7.61925445,1796.5,1796.0,0.00406848]
["bitfinex","ETHUSD",1680450921617,7.61925445,1796.5,1796.1,0.27837]
["bitfinex","ETHUSD",1680450922586,3.0,1796.4,1796.1,0.27837]
["bitfinex","ETHUSD",1680450922799,11.64476728,1796.4,1796.1,0.27837]
["bitfinex","ETHUSD",1680450922981,11.65206826,1796.4,1796.1,0.27837]
["bitfinex","ETHUSD",1680450925306,11.65206826,1796.4,1796.0,0.56084848]
["bitfinex","ETHUSD",1680450925307,11.65206826,1796.4,1796.0,0.83922848]
["bitfinex","ETHUSD",1680450925497,11.65206826,1796.4,1796.0,0.28244848]
["bitfinex","ETHUSD",1680450925798,12.39706826,1796.4,1796.0,0.28244848]
["bitfinex","ETHUSD",1680450926096,12.39706826,1796.4,1796.0,0.94269392]
["bitfinex","ETHUSD",1680450926524,11.65206826,1796.4,1796.0,0.94269392]
["bitfinex","ETHUSD",1680450928126,5.857,1796.2,1796.0,0.00406848]
["bitfinex","ETHUSD",1680450928313,8.64676728,1796.2,1796.0,0.28244848]
["bitfinex","ETHUSD",1680450929022,0.00528207,1796.1,1796.0,0.28244848]
["bitfinex","ETHUSD",1680450930032,8.64676728,1796.2,1796.0,0.28244848]
["bitfinex","ETHUSD",1680450930820,8.64676728,1796.2,1796.0,0.27838]
["bitfinex","ETHUSD",1680450931006,0.86467673,1796.1,1795.9,0.2784]
["bitfinex","ETHUSD",1680450932330,9.50944401,1796.1,1795.7,0.006]
["bitfinex","ETHUSD",1680450932530,3.0,1796.0,1795.6,0.27845]
["bitfinex","ETHUSD",1680450932708,4.2511444,1796.0,1795.6,0.27845]
["bitfinex","ETHUSD",1680450932894,5.38855201,1796.0,1795.6,0.27845]
["bitfinex","ETHUSD",1680450933094,5.39055201,1796.0,1795.6,0.27845]
["bitfinex","ETHUSD",1680450933297,5.39055201,1796.0,1795.6,0.83536]
["bitfinex","ETHUSD",1680450933530,1.13940761,1796.0,1795.6,0.83536]
["bitfinex","ETHUSD",1680450933826,1.13740761,1796.0,1795.6,0.83536]
["bitfinex","ETHUSD",1680450934204,1.13481358,1796.0,1795.6,0.83736]
["bitfinex","ETHUSD",1680450934421,1.13481358,1796.0,1795.6,0.83536]
["bitfinex","ETHUSD",1680450936756,1.13481358,1796.0,1795.8,0.27842]
["bitfinex","ETHUSD",1680450936960,1.13481358,1796.0,1795.8,0.83527]
["bitfinex","ETHUSD",1680450937662,1.13481358,1796.0,1795.8,1.03057592]
["bitfinex","ETHUSD",1680450941231,1.13481358,1796.0,1795.9,0.0040687]
["bitfinex","ETHUSD",1680450941578,1.13481358,1796.0,1795.9,1.9529387]
["bitfinex","ETHUSD",1680450943847,0.002,1796.5,1795.9,1.9529387]
["bitfinex","ETHUSD",1680450944049,3.24729571,1796.6,1795.9,1.9529387]
["bitfinex","ETHUSD",1680450944260,2.89776729,1796.6,1796.1,0.83509]
["bitfinex","ETHUSD",1680450944844,0.00567631,1796.5,1796.1,0.83509]
["bitfinex","ETHUSD",1680450945076,1.02971214,1796.5,1796.1,0.83509]
["bitfinex","ETHUSD",1680450946384,1.02971214,1796.5,1796.1,0.86909]
["bitfinex","ETHUSD",1680450946543,1.02971214,1796.5,1796.1,0.83509]
["bitfinex","ETHUSD",1680450946740,1.02971214,1796.5,1796.3,1.94842]
["bitfinex","ETHUSD",1680450957334,1.02658758,1796.5,1796.3,1.95042]
["bitfinex","ETHUSD",1680450957645,1.02658758,1796.5,1796.3,1.94842]
["bitfinex","ETHUSD",1680450958021,1.02998017,1796.5,1796.3,1.94842]
["bitfinex","ETHUSD",1680450960929,0.97998017,1796.5,1796.3,1.94842]
["bitfinex","ETHUSD",1680450961128,0.97998017,1796.5,1796.4,0.19890957]
["bitfinex","ETHUSD",1680450961329,0.97998017,1796.5,1796.4,1.03389957]
["bitfinex","ETHUSD",1680450961927,0.97658758,1796.5,1796.4,1.03389957]
["bitfinex","ETHUSD",1680450964636,0.72658758,1796.5,1796.4,1.03389957]
["bitfinex","ETHUSD",1680450965363,0.62658758,1796.5,1796.4,1.03389957]
["bitfinex","ETHUSD",1680450966263,0.62658758,1796.5,1796.4,2.03389957]
["bitfinex","ETHUSD",1680450969429,0.62658758,1796.5,1796.4,1.03389957]
["bitfinex","ETHUSD",1680450974292,0.62658758,1796.5,1796.4,1.77789957]
["bitfinex","ETHUSD",1680450974801,0.62658758,1796.5,1796.4,1.03389957]
["bitfinex","ETHUSD",1680450976011,0.62658758,1796.5,1796.4,1.77789957]
["bitfinex","ETHUSD",1680450977596,0.62658758,1796.5,1796.4,1.03389957]
["bitfinex","ETHUSD",1680450977808,0.62658758,1796.5,1796.4,1.029832]
["bitfinex","ETHUSD",1680450977970,0.62658758,1796.5,1796.4,0.83499]
["bitfinex","ETHUSD",1680450986613,0.62658758,1796.5,1796.4,0.83499]
["bitfinex","ETHUSD",1680450988688,0.62409273,1796.5,1796.4,0.83499]
["bitfinex","ETHUSD",1680450993277,0.62409273,1796.5,1796.4,3.62275728]
["bitfinex","ETHUSD",1680450993477,0.62409273,1796.5,1796.4,4.44921379]
["bitfinex","ETHUSD",1680451000990,0.11000001,1796.6,1796.4,4.44921379]
["bitfinex","ETHUSD",1680451004962,0.11000001,1796.6,1796.4,1.66144651]
["bitfinex","ETHUSD",1680451005159,0.11000001,1796.6,1796.4,0.83499]
["bitfinex","ETHUSD",1680451005882,0.66446698,1796.5,1796.4,0.83499]
["bitfinex","ETHUSD",1680451006493,0.66446698,1796.5,1796.4,3.62275728]
["bitfinex","ETHUSD",1680451006887,0.11000001,1796.6,1796.4,3.62275728]
["bitfinex","ETHUSD",1680451009616,0.11000001,1796.6,1796.5,2.78776728]
["bitfinex","ETHUSD",1680451009889,0.10763443,1796.6,1796.5,5.09825301]
["bitfinex","ETHUSD",1680451010089,0.10763443,1796.6,1796.5,5.10025301]
["bitfinex","ETHUSD",1680451012393,0.10763443,1796.6,1796.5,6.68579052]
["bitfinex","ETHUSD",1680451013497,0.10763443,1796.6,1796.5,5.52232036]
["bitfinex","ETHUSD",1680451014493,0.10763443,1796.6,1796.5,9.72985787]
["bitfinex","ETHUSD",1680451015430,0.10763443,1796.6,1796.5,8.56232036]
["bitfinex","ETHUSD",1680451018094,0.10763443,1796.6,1796.5,9.72985787]
["bitfinex","ETHUSD",1680451018501,0.10763443,1796.6,1796.5,8.56232036]
["bitfinex","ETHUSD",1680451020917,0.10763443,1796.6,1796.5,43.56232036]
["bitfinex","ETHUSD",1680451021333,0.10763443,1796.6,1796.5,43.55825301]
["bitfinex","ETHUSD",1680451021527,0.10763443,1796.6,1796.5,40.31848573]
["bitfinex","ETHUSD",1680451022049,0.10763443,1796.6,1796.5,40.31448573]
["bitfinex","ETHUSD",1680451024141,0.10763443,1796.6,1796.5,43.10225301]
["bitfinex","ETHUSD",1680451024312,0.10763443,1796.6,1796.5,43.10025301]
["bitfinex","ETHUSD",1680451025145,0.10763443,1796.6,1796.5,43.10225301]
["bitfinex","ETHUSD",1680451025645,0.10763443,1796.6,1796.5,43.55525301]
["bitfinex","ETHUSD",1680451025812,0.10763443,1796.6,1796.5,44.72279052]
["bitfinex","ETHUSD",1680451027317,0.10763443,1796.6,1796.5,44.72479052]
["bitfinex","ETHUSD",1680451028015,0.02508318,1796.6,1796.5,44.72079052]
["bitfinex","ETHUSD",1680451029667,0.02508318,1796.6,1796.5,44.68679052]
["bitfinex","ETHUSD",1680451030537,8.318e-05,1796.6,1796.5,51.99679052]
["bitfinex","ETHUSD",1680451030845,8.318e-05,1796.6,1796.5,52.51560913]
["bitfinex","ETHUSD",1680451031045,8.318e-05,1796.6,1796.5,17.51560913]
["bitfinex","ETHUSD",1680451031459,8.318e-05,1796.6,1796.5,52.51560913]
["bitfinex","ETHUSD",1680451032227,8.318e-05,1796.6,1796.5,52.09660913]
["bitfinex","ETHUSD",1680451032523,8.318e-05,1796.6,1796.5,51.67760913]
["bitfinex","ETHUSD",1680451034830,8.318e-05,1796.6,1796.5,52.83935218]
["bitfinex","ETHUSD",1680451035063,8.318e-05,1796.6,1796.5,52.83931478]
["bitfinex","ETHUSD",1680451035868,8.318e-05,1796.6,1796.5,51.67760913]
["bitfinex","ETHUSD",1680451036254,8.318e-05,1796.6,1796.5,52.83902305]
["bitfinex","ETHUSD",1680451036843,8.318e-05,1796.6,1796.5,51.37960117]
["bitfinex","ETHUSD",1680451038765,8.318e-05,1796.6,1796.5,52.83902305]
["bitfinex","ETHUSD",1680451039366,8.318e-05,1796.6,1796.5,51.37960117]
["bitfinex","ETHUSD",1680451039693,8.318e-05,1796.6,1796.5,51.67760913]
["bitfinex","ETHUSD",1680451040693,0.002,1797.3,1796.8,5.857]
["bitfinex","ETHUSD",1680451041007,0.11000001,1797.4,1797.2,4.72957]
["bitfinex","ETHUSD",1680451041141,0.11000001,1797.4,1797.3,3.62234728]
["bitfinex","ETHUSD",1680451041838,0.11000001,1797.4,1797.3,6.65634728]
["bitfinex","ETHUSD",1680451042162,0.11000001,1797.4,1797.3,6.66434728]
["bitfinex","ETHUSD",1680451042363,0.11000001,1797.4,1797.3,8.27709858]
["bitfinex","ETHUSD",1680451048197,0.11000001,1797.6,1797.4,6.857]
["bitfinex","ETHUSD",1680451048357,0.11000001,1797.6,1797.5,19.87753728]
["bitfinex","ETHUSD",1680451048557,0.11000001,1797.6,1797.5,22.91353728]
["bitfinex","ETHUSD",1680451049393,0.11000001,1797.6,1797.5,22.17353728]
["bitfinex","ETHUSD",1680451050465,0.11000001,1797.6,1797.5,22.91653728]
["bitfinex","ETHUSD",1680451050796,0.11000001,1797.6,1797.5,5.41647]
["bitfinex","ETHUSD",1680451051009,0.11000001,1797.6,1797.5,4.73077]
["bitfinex","ETHUSD",1680451051207,0.11000001,1797.6,1797.5,4.72877]
["bitfinex","ETHUSD",1680451051505,0.11000001,1797.6,1797.5,7.51653728]
["bitfinex","ETHUSD",1680451051680,0.11000001,1797.6,1797.5,7.51853728]
["bitfinex","ETHUSD",1680451055699,0.11000001,1797.6,1797.5,10.51853728]
["bitfinex","ETHUSD",1680451055875,0.11000001,1797.6,1797.5,11.57419754]
["bitfinex","ETHUSD",1680451058307,0.11000001,1797.6,1797.5,16.44769754]
["bitfinex","ETHUSD",1680451059175,0.11000001,1797.6,1797.5,16.48169754]
["bitfinex","ETHUSD",1680451059375,0.11000001,1797.6,1797.5,10.55253728]
["bitfinex","ETHUSD",1680451059672,0.11000001,1797.6,1797.5,10.51853728]
["bitfinex","ETHUSD",1680451069246,0.11000001,1797.6,1797.5,7.73077]
["bitfinex","ETHUSD",1680451070609,0.07000002,1797.7,1797.5,7.73077]
["bitfinex","ETHUSD",1680451075949,0.07000002,1797.7,1797.5,10.51853728]
["bitfinex","ETHUSD",1680451076252,0.07000002,1797.7,1797.5,11.57479754]
["bitfinex","ETHUSD",1680451076950,0.07000002,1797.7,1797.5,11.57886263]
["bitfinex","ETHUSD",1680451077372,0.07000002,1797.7,1797.6,0.034]
["bitfinex","ETHUSD",1680451077654,0.07000002,1797.7,1797.6,3.86843]
["bitfinex","ETHUSD",1680451081246,0.07000002,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680451082113,0.07000002,1797.7,1797.5,0.002]
["bitfinex","ETHUSD",1680451082114,2.55600002,1797.7,1797.5,0.002]
["bitfinex","ETHUSD",1680451082357,1.0,1797.5,1797.4,0.55633]
["bitfinex","ETHUSD",1680451082557,1.743,1797.5,1797.4,0.27816]
["bitfinex","ETHUSD",1680451082720,1.743,1797.5,1797.3,0.27818]
["bitfinex","ETHUSD",1680451083044,0.743,1797.4,1797.2,0.27819]
["bitfinex","ETHUSD",1680451083355,1.54208612,1797.5,1797.2,0.27819]
["bitfinex","ETHUSD",1680451083356,0.743,1797.3,1797.2,0.27819]
["bitfinex","ETHUSD",1680451083757,0.8173,1797.3,1797.0,1.70892314]
["bitfinex","ETHUSD",1680451083958,0.8173,1797.3,1797.0,0.82868566]
["bitfinex","ETHUSD",1680451083959,0.743,1797.1,1797.0,0.82868566]
["bitfinex","ETHUSD",1680451084258,0.743,1797.1,1797.0,2.51864212]
["bitfinex","ETHUSD",1680451084550,0.743,1797.1,1797.0,3.06599728]
["bitfinex","ETHUSD",1680451084764,0.57461522,1797.3,1797.0,3.65647728]
["bitfinex","ETHUSD",1680451084765,0.56561522,1797.3,1797.0,3.65647728]
["bitfinex","ETHUSD",1680451084963,0.006,1797.5,1797.2,1.16275487]
["bitfinex","ETHUSD",1680451084964,0.76270613,1797.5,1797.2,1.16275487]
["bitfinex","ETHUSD",1680451085261,0.76270613,1797.5,1797.3,0.27819]
["bitfinex","ETHUSD",1680451085663,0.76270613,1797.5,1797.2,0.55641]
["bitfinex","ETHUSD",1680451085664,0.743,1797.4,1797.2,0.55641]
["bitfinex","ETHUSD",1680451085824,0.743,1797.4,1797.2,0.8346]
["bitfinex","ETHUSD",1680451086165,1.30934468,1797.4,1797.2,0.8346]
["bitfinex","ETHUSD",1680451087018,1.44314976,1797.4,1797.2,0.8346]
["bitfinex","ETHUSD",1680451087243,2.45214976,1797.4,1797.2,0.27819]
["bitfinex","ETHUSD",1680451087447,2.45214976,1797.4,1797.2,0.83461]
["bitfinex","ETHUSD",1680451088257,2.35292637,1797.4,1797.2,0.83461]
["bitfinex","ETHUSD",1680451090477,2.21912129,1797.4,1797.2,0.83461]
["bitfinex","ETHUSD",1680451094284,0.56634468,1797.4,1797.2,0.83461]
["bitfinex","ETHUSD",1680451096978,0.56634468,1797.4,1797.2,0.83867576]
["bitfinex","ETHUSD",1680451097191,0.56634468,1797.4,1797.2,11.99944304]
["bitfinex","ETHUSD",1680451097496,0.56634468,1797.4,1797.2,12.00744304]
["bitfinex","ETHUSD",1680451097706,0.56634468,1797.4,1797.3,1.2007443]
["bitfinex","ETHUSD",1680451097890,0.56634468,1797.4,1797.3,3.1481043]
["bitfinex","ETHUSD",1680451098200,0.07000002,1797.7,1797.3,7.31685917]
["bitfinex","ETHUSD",1680451098385,0.07000002,1797.7,1797.3,6.1561043]
["bitfinex","ETHUSD",1680451099085,0.56851446,1797.6,1797.3,6.1561043]
["bitfinex","ETHUSD",1680451099291,0.56851446,1797.6,1797.4,0.61561043]
["bitfinex","ETHUSD",1680451099586,0.56851446,1797.6,1797.5,1.94713]
["bitfinex","ETHUSD",1680451099812,0.07000002,1797.7,1797.5,1.94713]
["bitfinex","ETHUSD",1680451101393,0.00512363,1797.6,1797.5,1.94713]
["bitfinex","ETHUSD",1680451102712,0.07000002,1797.7,1797.5,1.94713]
["bitfinex","ETHUSD",1680451103005,0.07000002,1797.7,1797.5,2.20400404]
["bitfinex","ETHUSD",1680451106803,0.07000002,1797.7,1797.5,1.94713]
["bitfinex","ETHUSD",1680451112361,0.06685766,1797.7,1797.5,1.94713]
["bitfinex","ETHUSD",1680451113859,0.57189689,1797.6,1797.5,1.94713]
["bitfinex","ETHUSD",1680451114932,0.06685766,1797.7,1797.5,1.94713]
["bitfinex","ETHUSD",1680451119772,0.00512363,1797.6,1797.5,1.94713]
["bitfinex","ETHUSD",1680451119945,0.00512363,1797.6,1797.5,2.74500849]
["bitfinex","ETHUSD",1680451120766,0.06685766,1797.7,1797.5,2.74500849]
["bitfinex","ETHUSD",1680451124910,0.06685766,1797.7,1797.5,1.94713]
["bitfinex","ETHUSD",1680451128925,0.06685766,1797.7,1797.4,0.002]
["bitfinex","ETHUSD",1680451128926,0.49963085,1797.6,1797.4,0.002]
["bitfinex","ETHUSD",1680451129128,1.24263085,1797.6,1797.4,0.27816]
["bitfinex","ETHUSD",1680451132730,0.49963085,1797.6,1797.5,2.78776728]
["bitfinex","ETHUSD",1680451132887,0.49963085,1797.6,1797.5,5.2134005]
["bitfinex","ETHUSD",1680451133088,0.49963085,1797.6,1797.5,5.2154005]
["bitfinex","ETHUSD",1680451133488,0.49963085,1797.6,1797.5,6.38222046]
["bitfinex","ETHUSD",1680451133927,0.06685766,1797.7,1797.5,6.38222046]
["bitfinex","ETHUSD",1680451134115,0.06685766,1797.7,1797.6,0.63822205]
["bitfinex","ETHUSD",1680451134317,0.06685766,1797.7,1797.6,4.26041933]
["bitfinex","ETHUSD",1680451134835,0.06426398,1797.7,1797.6,4.26041933]
["bitfinex","ETHUSD",1680451140307,0.06426398,1797.7,1797.6,5.4231742]
["bitfinex","ETHUSD",1680451140514,0.06426398,1797.7,1797.6,5.4251742]
["bitfinex","ETHUSD",1680451140900,0.06426398,1797.7,1797.6,2.63740692]
["bitfinex","ETHUSD",1680451141101,0.06426398,1797.7,1797.6,2.63540692]
["bitfinex","ETHUSD",1680451143425,0.06426398,1797.7,1797.6,1.99718487]
["bitfinex","ETHUSD",1680451143645,0.06426398,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680451143808,0.06939391,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680451144012,0.51876355,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680451144410,0.51876355,1797.7,1797.5,0.27815]
["bitfinex","ETHUSD",1680451144411,1.51876355,1797.7,1797.5,0.27815]
["bitfinex","ETHUSD",1680451144608,0.89487636,1797.6,1797.5,0.27815]
["bitfinex","ETHUSD",1680451145014,0.89487636,1797.6,1797.4,0.27816]
["bitfinex","ETHUSD",1680451145549,0.89487636,1797.6,1797.2,1.71916487]
["bitfinex","ETHUSD",1680451145751,0.89487636,1797.6,1797.4,0.27817]
["bitfinex","ETHUSD",1680451147731,0.00511734,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680451147931,0.09511671,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680451149362,0.00511734,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451150729,1.53333975,1797.7,1797.4,0.83452]
["bitfinex","ETHUSD",1680451151762,0.00511734,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451152731,1.53333975,1797.7,1797.4,0.83452]
["bitfinex","ETHUSD",1680451156693,0.51127067,1797.7,1797.4,0.83452]
["bitfinex","ETHUSD",1680451156893,0.51127067,1797.7,1797.4,1.029446]
["bitfinex","ETHUSD",1680451158457,0.51127067,1797.7,1797.4,1.031446]
["bitfinex","ETHUSD",1680451158691,0.51127067,1797.7,1797.4,1.035446]
["bitfinex","ETHUSD",1680451160112,0.51127067,1797.7,1797.5,0.00406509]
["bitfinex","ETHUSD",1680451160113,0.46127067,1797.7,1797.5,0.00406509]
["bitfinex","ETHUSD",1680451160427,0.46127067,1797.7,1797.6,1.94702]
["bitfinex","ETHUSD",1680451160641,0.36127067,1797.7,1797.6,1.94702]
["bitfinex","ETHUSD",1680451160981,0.11000001,1797.9,1797.6,1.94702]
["bitfinex","ETHUSD",1680451161777,0.00512993,1797.7,1797.6,1.94702]
["bitfinex","ETHUSD",1680451162931,0.38896575,1797.8,1797.6,1.94702]
["bitfinex","ETHUSD",1680451163116,0.38896575,1797.8,1797.7,1.029092]
["bitfinex","ETHUSD",1680451163998,0.11000001,1797.9,1797.7,1.029092]
["bitfinex","ETHUSD",1680451166602,0.11000001,1797.9,1797.7,0.83439]
["bitfinex","ETHUSD",1680451168958,0.39127693,1797.8,1797.7,0.83439]
["bitfinex","ETHUSD",1680451169821,0.11000001,1797.9,1797.7,0.83439]
["bitfinex","ETHUSD",1680451183292,0.11000001,1797.9,1797.8,2.78776728]
["bitfinex","ETHUSD",1680451183474,0.11000001,1797.9,1797.8,4.73457728]
["bitfinex","ETHUSD",1680451183680,0.11000001,1797.9,1797.8,5.20823501]
["bitfinex","ETHUSD",1680451183879,0.11000001,1797.9,1797.8,5.21023501]
["bitfinex","ETHUSD",1680451184104,0.07000002,1798.0,1797.8,5.21023501]
["bitfinex","ETHUSD",1680451184881,0.00514251,1797.9,1797.8,5.21023501]
["bitfinex","ETHUSD",1680451185714,0.00514251,1797.9,1797.8,2.42246773]
["bitfinex","ETHUSD",1680451185920,5.94795226,1798.3,1797.8,1.95281]
["bitfinex","ETHUSD",1680451186215,9.33776728,1798.2,1797.8,0.84034]
["bitfinex","ETHUSD",1680451186432,9.33976728,1798.2,1797.8,0.27811]
["bitfinex","ETHUSD",1680451186715,0.00514251,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680451187930,10.52981954,1798.2,1797.8,0.27811]
["bitfinex","ETHUSD",1680451188157,6.90998195,1798.1,1797.8,0.27811]
["bitfinex","ETHUSD",1680451188311,6.91198195,1798.1,1797.8,0.83434]
["bitfinex","ETHUSD",1680451192304,1.05498195,1798.1,1797.8,0.83434]
["bitfinex","ETHUSD",1680451192508,1.05298195,1798.1,1797.8,0.83434]
["bitfinex","ETHUSD",1680451194821,7.64698195,1798.1,1797.8,0.27811]
["bitfinex","ETHUSD",1680451195021,0.7646982,1798.0,1797.8,0.27811]
["bitfinex","ETHUSD",1680451195639,6.6216982,1798.0,1797.7,0.27812]
["bitfinex","ETHUSD",1680451195942,6.6236982,1798.0,1797.7,0.27812]
["bitfinex","ETHUSD",1680451196509,6.6236982,1798.0,1797.7,0.83438]
["bitfinex","ETHUSD",1680451196704,0.7666982,1798.0,1797.7,0.83438]
["bitfinex","ETHUSD",1680451196941,1.78998195,1798.1,1797.7,0.83438]
["bitfinex","ETHUSD",1680451197307,1.05298195,1798.1,1797.7,0.83438]
["bitfinex","ETHUSD",1680451198712,8.64476728,1798.0,1797.6,0.006]
["bitfinex","ETHUSD",1680451198918,7.80046728,1798.0,1797.7,0.83439]
["bitfinex","ETHUSD",1680451199150,13.65746728,1798.0,1797.7,0.83439]
["bitfinex","ETHUSD",1680451199326,1.36574673,1797.9,1797.7,0.83439]
["bitfinex","ETHUSD",1680451199716,1.36574673,1797.9,1797.7,0.27813]
["bitfinex","ETHUSD",1680451200378,1.36874673,1797.9,1797.4,5.77838695]
["bitfinex","ETHUSD",1680451200589,1.36574673,1797.9,1797.5,0.5563]
["bitfinex","ETHUSD",1680451200877,1.36574673,1797.9,1797.6,0.27813]
["bitfinex","ETHUSD",1680451201076,0.13657467,1797.8,1797.6,0.27813]
["bitfinex","ETHUSD",1680451201253,0.13657467,1797.8,1797.6,0.2231556]
["bitfinex","ETHUSD",1680451203129,0.13657467,1797.8,1797.5,0.5563]
["bitfinex","ETHUSD",1680451203472,0.13657467,1797.8,1797.6,0.27813]
["bitfinex","ETHUSD",1680451204281,0.13657467,1797.8,1797.5,0.5563]
["bitfinex","ETHUSD",1680451204477,0.13657467,1797.8,1797.5,0.83444]
["bitfinex","ETHUSD",1680451205068,0.87957467,1797.8,1797.5,0.27814]
["bitfinex","ETHUSD",1680451205279,0.08795747,1797.7,1797.4,0.28016]
["bitfinex","ETHUSD",1680451205483,0.08795747,1797.7,1797.4,0.83451]
["bitfinex","ETHUSD",1680451205777,2.87572475,1797.7,1797.4,0.27816]
["bitfinex","ETHUSD",1680451205964,8.73272475,1797.7,1797.4,0.27816]
["bitfinex","ETHUSD",1680451206282,8.73272475,1797.7,1797.3,0.27818]
["bitfinex","ETHUSD",1680451206283,8.73472475,1797.7,1797.3,0.27818]
["bitfinex","ETHUSD",1680451206457,9.51823976,1797.6,1797.3,0.27818]
["bitfinex","ETHUSD",1680451206653,9.52023976,1797.6,1797.2,0.8386]
["bitfinex","ETHUSD",1680451206869,9.52023976,1797.6,1797.2,0.27819]
["bitfinex","ETHUSD",1680451207257,10.25923976,1797.6,1797.1,0.55644]
["bitfinex","ETHUSD",1680451207457,20.87303976,1797.6,1797.1,0.83465]
["bitfinex","ETHUSD",1680451207675,5.857,1797.4,1797.1,0.27821]
["bitfinex","ETHUSD",1680451207985,0.002,1797.4,1797.1,0.27822]
["bitfinex","ETHUSD",1680451208282,7.48568196,1797.5,1797.1,0.27822]
["bitfinex","ETHUSD",1680451208483,10.27344924,1797.5,1797.1,0.27822]
["bitfinex","ETHUSD",1680451209391,8.64476728,1797.4,1797.1,0.27822]
["bitfinex","ETHUSD",1680451209596,0.86447673,1797.3,1797.0,2.47033345]
["bitfinex","ETHUSD",1680451209798,0.86447673,1797.3,1797.0,2.46433345]
["bitfinex","ETHUSD",1680451210671,6.72147673,1797.3,1797.0,2.18611345]
["bitfinex","ETHUSD",1680451210912,6.72347673,1797.3,1796.9,0.28624]
["bitfinex","ETHUSD",1680451211200,6.72347673,1797.3,1796.9,0.27824]
["bitfinex","ETHUSD",1680451211380,0.67234767,1797.2,1796.9,0.27824]
["bitfinex","ETHUSD",1680451211544,6.72347673,1797.3,1796.9,0.27824]
["bitfinex","ETHUSD",1680451211744,16.94587673,1797.3,1796.9,0.27824]
["bitfinex","ETHUSD",1680451211985,16.94587673,1797.3,1796.9,0.22824]
["bitfinex","ETHUSD",1680451212288,19.74264401,1797.3,1796.9,0.22824]
["bitfinex","ETHUSD",1680451213021,19.74264401,1797.3,1796.9,0.77388281]
["bitfinex","ETHUSD",1680451213189,1.86020985,1797.2,1796.9,0.22824]
["bitfinex","ETHUSD",1680451214788,1.86020985,1797.2,1796.8,1.1060755]
["bitfinex","ETHUSD",1680451214990,1.86020985,1797.2,1796.9,0.27825]
["bitfinex","ETHUSD",1680451215190,1.86020985,1797.2,1796.8,1.3843255]
["bitfinex","ETHUSD",1680451217042,1.86920985,1797.2,1796.8,1.3843255]
["bitfinex","ETHUSD",1680451217644,1.86920985,1797.2,1796.8,0.8277855]
["bitfinex","ETHUSD",1680451217835,0.18692099,1797.1,1796.8,0.8277855]
["bitfinex","ETHUSD",1680451219440,0.009,1797.2,1796.8,1.3843255]
["bitfinex","ETHUSD",1680451219649,0.011,1797.3,1796.8,9.51109278]
["bitfinex","ETHUSD",1680451219950,0.009,1797.5,1796.9,4.674]
["bitfinex","ETHUSD",1680451220185,1.752,1797.7,1797.0,1.94763]
["bitfinex","ETHUSD",1680451220321,4.70664728,1797.7,1797.0,2.609793]
["bitfinex","ETHUSD",1680451220510,10.56364728,1797.7,1797.0,2.609793]
["bitfinex","ETHUSD",1680451220709,10.56564728,1797.7,1797.0,2.609793]
["bitfinex","ETHUSD",1680451220915,3.0,1797.6,1797.0,2.609793]
["bitfinex","ETHUSD",1680451221145,3.009,1797.6,1797.0,2.6325915]
["bitfinex","ETHUSD",1680451221306,3.009,1797.6,1797.1,0.26325915]
["bitfinex","ETHUSD",1680451221648,3.009,1797.6,1797.2,0.2782]
["bitfinex","ETHUSD",1680451221875,5.857,1797.4,1797.0,0.5792485]
["bitfinex","ETHUSD",1680451222030,5.857,1797.4,1797.1,0.27822]
["bitfinex","ETHUSD",1680451222031,5.868,1797.4,1797.1,0.27822]
["bitfinex","ETHUSD",1680451224163,0.40822468,1797.3,1797.1,0.27822]
["bitfinex","ETHUSD",1680451224320,6.90184715,1797.3,1796.9,4.97703976]
["bitfinex","ETHUSD",1680451224655,6.90384715,1797.3,1796.9,4.97503976]
["bitfinex","ETHUSD",1680451224863,9.69161443,1797.3,1796.9,4.97503976]
["bitfinex","ETHUSD",1680451225037,0.96916144,1797.2,1796.9,4.97503976]
["bitfinex","ETHUSD",1680451225243,0.009,1797.2,1796.9,0.85754976]
["bitfinex","ETHUSD",1680451225445,9.69161443,1797.3,1796.9,0.85754976]
["bitfinex","ETHUSD",1680451227795,0.41922468,1797.3,1796.9,0.85754976]
["bitfinex","ETHUSD",1680451228095,0.40822468,1797.3,1796.9,0.85754976]
["bitfinex","ETHUSD",1680451230181,0.40822468,1797.3,1796.9,0.85754976]
["bitfinex","ETHUSD",1680451231580,0.41722468,1797.3,1796.9,0.85754976]
["bitfinex","ETHUSD",1680451231780,0.41722468,1797.3,1796.9,0.30103976]
["bitfinex","ETHUSD",1680451231977,0.40822468,1797.3,1796.9,0.30103976]
["bitfinex","ETHUSD",1680451232566,1.33584715,1797.3,1796.9,0.30103976]
["bitfinex","ETHUSD",1680451232768,9.98961443,1797.3,1796.9,0.27824]
["bitfinex","ETHUSD",1680451232971,9.99161443,1797.3,1796.9,0.27824]
["bitfinex","ETHUSD",1680451233508,9.99161443,1797.3,1796.9,0.83475]
["bitfinex","ETHUSD",1680451233654,1.34684715,1797.3,1796.9,0.83475]
["bitfinex","ETHUSD",1680451233852,0.41722468,1797.3,1796.9,0.83475]
["bitfinex","ETHUSD",1680451234984,0.40822468,1797.3,1796.9,0.83475]
["bitfinex","ETHUSD",1680451235559,0.40600531,1797.3,1796.9,0.83475]
["bitfinex","ETHUSD",1680451240789,9.05077259,1797.3,1796.9,0.27824]
["bitfinex","ETHUSD",1680451240959,9.05277259,1797.3,1796.9,0.27824]
["bitfinex","ETHUSD",1680451241359,0.90527726,1797.2,1796.9,0.27824]
["bitfinex","ETHUSD",1680451241565,6.76227726,1797.2,1796.9,0.27824]
["bitfinex","ETHUSD",1680451241808,6.76427726,1797.2,1796.9,0.27824]
["bitfinex","ETHUSD",1680451242194,0.40677636,1797.1,1796.9,0.27824]
["bitfinex","ETHUSD",1680451243133,6.76427726,1797.2,1796.9,0.27824]
["bitfinex","ETHUSD",1680451243323,0.67642773,1797.1,1796.9,0.27824]
["bitfinex","ETHUSD",1680451243633,6.76427726,1797.2,1796.9,0.27824]
["bitfinex","ETHUSD",1680451244195,0.40636811,1797.0,1796.9,0.27824]
["bitfinex","ETHUSD",1680451244616,0.40636811,1797.0,1796.8,1.41312653]
["bitfinex","ETHUSD",1680451244822,0.40636811,1797.0,1796.8,0.85658653]
["bitfinex","ETHUSD",1680451245195,6.76427726,1797.2,1796.8,0.85658653]
["bitfinex","ETHUSD",1680451245391,0.67642773,1797.1,1796.8,0.85658653]
["bitfinex","ETHUSD",1680451246330,0.002,1797.2,1796.8,2.52620653]
["bitfinex","ETHUSD",1680451246491,13.63726728,1797.3,1796.8,2.52620653]
["bitfinex","ETHUSD",1680451248801,13.63726728,1797.3,1796.8,1.41312653]
["bitfinex","ETHUSD",1680451251719,8.64476728,1797.2,1796.8,1.41312653]
["bitfinex","ETHUSD",1680451251914,8.64676728,1797.2,1796.8,0.85658653]
["bitfinex","ETHUSD",1680451252149,10.01049401,1797.2,1796.8,0.85658653]
["bitfinex","ETHUSD",1680451253641,10.01049401,1797.2,1796.8,0.5555355]
["bitfinex","ETHUSD",1680451253955,10.01049401,1797.2,1796.8,0.006]
["bitfinex","ETHUSD",1680451254107,0.40709781,1797.1,1796.8,0.006]
["bitfinex","ETHUSD",1680451254503,0.40709781,1797.1,1796.7,1.54816352]
["bitfinex","ETHUSD",1680451255130,10.01049401,1797.2,1796.7,1.54816352]
["bitfinex","ETHUSD",1680451255333,1.0010494,1797.1,1796.7,1.54816352]
["bitfinex","ETHUSD",1680451260658,8.87476728,1797.0,1796.7,0.106]
["bitfinex","ETHUSD",1680451260861,9.29305223,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680451261758,8.89305223,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680451261962,6.74630522,1796.9,1796.7,0.1]
["bitfinex","ETHUSD",1680451262263,9.5360725,1796.9,1796.7,0.1]
["bitfinex","ETHUSD",1680451265989,0.002,1796.9,1796.7,0.37828]
["bitfinex","ETHUSD",1680451266149,7.8174,1797.0,1796.7,0.37828]
["bitfinex","ETHUSD",1680451266490,3.121,1797.0,1796.7,0.37828]
["bitfinex","ETHUSD",1680451266788,3.119,1797.0,1796.7,0.37828]
["bitfinex","ETHUSD",1680451267494,3.119,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680451268593,3.119,1797.0,1796.7,0.37828]
["bitfinex","ETHUSD",1680451269146,3.119,1797.0,1796.7,0.203488]
["bitfinex","ETHUSD",1680451269311,3.119,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680451270015,3.119,1797.0,1796.7,0.37828]
["bitfinex","ETHUSD",1680451270193,3.119,1797.0,1796.7,0.21095]
["bitfinex","ETHUSD",1680451270788,3.128,1797.0,1796.6,0.1]
["bitfinex","ETHUSD",1680451271073,3.128,1797.0,1796.6,0.3783]
["bitfinex","ETHUSD",1680451271259,2.722,1797.0,1796.6,0.3783]
["bitfinex","ETHUSD",1680451271463,2.719,1797.0,1796.6,0.3783]
["bitfinex","ETHUSD",1680451271855,2.728,1797.0,1796.6,0.37431869]
["bitfinex","ETHUSD",1680451272290,2.709,1797.0,1796.6,0.37431869]
["bitfinex","ETHUSD",1680451272957,2.709,1797.0,1796.6,1.02629404]
["bitfinex","ETHUSD",1680451274256,2.709,1797.0,1796.2,1.45226403]
["bitfinex","ETHUSD",1680451274257,5.857,1796.8,1796.2,1.45226403]
["bitfinex","ETHUSD",1680451274460,10.69478513,1796.7,1796.1,0.1]
["bitfinex","ETHUSD",1680451274670,0.419,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451274885,1.2136,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451275056,4.0466,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451275256,3.009,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451275484,0.009,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451276304,3.009,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680451276464,3.17599,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680451276665,11.82075728,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680451276867,7.03907573,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451277129,7.05007573,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451278580,10.00484301,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451278791,0.744,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680451278987,3.0,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680451279187,0.3,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680451282183,0.009,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451284107,0.176,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451284524,0.009,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451284916,11.559,1796.5,1796.1,0.93513]
["bitfinex","ETHUSD",1680451284917,2.711,1796.5,1796.1,0.93513]
["bitfinex","ETHUSD",1680451285223,2.709,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680451287423,2.709,1796.5,1796.2,0.27835]
["bitfinex","ETHUSD",1680451288203,2.709,1796.5,1796.1,0.37837]
["bitfinex","ETHUSD",1680451288594,2.709,1796.5,1796.1,0.93513]
["bitfinex","ETHUSD",1680451293241,2.709,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680451293414,0.2709,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451294413,0.2709,1796.4,1796.1,0.37837]
["bitfinex","ETHUSD",1680451295837,0.2709,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451296403,0.2709,1796.4,1796.1,0.37838]
["bitfinex","ETHUSD",1680451296612,0.26722864,1796.4,1796.1,0.37838]
["bitfinex","ETHUSD",1680451301443,0.26722864,1796.4,1796.1,0.93514]
["bitfinex","ETHUSD",1680451301833,6.12422864,1796.4,1796.1,0.93514]
["bitfinex","ETHUSD",1680451302043,6.12622864,1796.4,1796.1,0.93514]
["bitfinex","ETHUSD",1680451304409,0.61262286,1796.3,1796.1,0.93514]
["bitfinex","ETHUSD",1680451310156,2.702,1796.5,1796.1,2.04866]
["bitfinex","ETHUSD",1680451310363,2.7,1796.5,1796.1,2.04866]
["bitfinex","ETHUSD",1680451315578,2.7,1796.5,1796.1,0.93514]
["bitfinex","ETHUSD",1680451316380,2.7,1796.5,1796.1,0.37838]
["bitfinex","ETHUSD",1680451316581,0.27,1796.4,1796.1,0.37838]
["bitfinex","ETHUSD",1680451316898,0.27,1796.4,1796.1,0.93514]
["bitfinex","ETHUSD",1680451320754,0.2671175,1796.4,1796.1,0.93514]
["bitfinex","ETHUSD",1680451321911,2.7,1796.5,1796.1,0.93514]
["bitfinex","ETHUSD",1680451326858,2.7,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680451327195,8.557,1796.5,1796.1,0.37837]
["bitfinex","ETHUSD",1680451327393,8.559,1796.5,1796.1,0.37837]
["bitfinex","ETHUSD",1680451334076,8.559,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680451334593,0.8559,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451334984,0.8559,1796.4,1796.1,0.37838]
["bitfinex","ETHUSD",1680451335630,10.24366728,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451335914,10.24566728,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451341703,1.6009,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451341910,1.5989,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451342110,4.5989,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451342313,4.2759,1796.4,1796.1,0.37838]
["bitfinex","ETHUSD",1680451342815,4.2759,1796.4,1796.1,0.1]
["bitfinex","ETHUSD",1680451343538,4.2759,1796.4,1796.1,0.37837]
["bitfinex","ETHUSD",1680451344336,3.42,1796.4,1796.1,0.37837]
["bitfinex","ETHUSD",1680451344539,3.29373402,1796.5,1796.2,0.02280865]
["bitfinex","ETHUSD",1680451344540,2.711,1796.5,1796.2,0.02280865]
["bitfinex","ETHUSD",1680451344702,2.7,1796.5,1796.2,0.30115865]
["bitfinex","ETHUSD",1680451348438,2.7,1796.5,1796.2,1.97134865]
["bitfinex","ETHUSD",1680451348741,2.69691716,1796.5,1796.3,1.03214487]
["bitfinex","ETHUSD",1680451351745,2.69691716,1796.5,1796.3,4.23891215]
["bitfinex","ETHUSD",1680451351952,2.69691716,1796.5,1796.3,4.24491215]
["bitfinex","ETHUSD",1680451352242,2.69691716,1796.5,1796.4,3.62275728]
["bitfinex","ETHUSD",1680451352441,2.69691716,1796.5,1796.4,3.62875728]
["bitfinex","ETHUSD",1680451352629,2.69691716,1796.5,1796.4,4.16478149]
["bitfinex","ETHUSD",1680451353432,2.69691716,1796.5,1796.4,4.58278149]
["bitfinex","ETHUSD",1680451355247,2.69691716,1796.5,1796.4,7.63958759]
["bitfinex","ETHUSD",1680451355446,2.69691716,1796.5,1796.4,7.64158759]
["bitfinex","ETHUSD",1680451356014,2.69691716,1796.5,1796.4,19.25458759]
["bitfinex","ETHUSD",1680451356213,2.69691716,1796.5,1796.4,20.64639882]
["bitfinex","ETHUSD",1680451356406,2.69691716,1796.5,1796.4,21.06639882]
["bitfinex","ETHUSD",1680451357149,2.69691716,1796.5,1796.4,19.81139882]
["bitfinex","ETHUSD",1680451357448,2.69691716,1796.5,1796.4,21.29339882]
["bitfinex","ETHUSD",1680451357827,0.00091716,1796.5,1796.4,21.28739882]
["bitfinex","ETHUSD",1680451358022,0.00091716,1796.5,1796.4,36.06539882]
["bitfinex","ETHUSD",1680451358830,0.00091716,1796.5,1796.4,34.90358759]
["bitfinex","ETHUSD",1680451359145,0.00091716,1796.5,1796.4,36.06539882]
["bitfinex","ETHUSD",1680451360111,0.00091716,1796.5,1796.4,36.35585162]
["bitfinex","ETHUSD",1680451360511,0.00091716,1796.5,1796.4,37.51187565]
["bitfinex","ETHUSD",1680451360818,0.00091716,1796.5,1796.4,36.05961162]
["bitfinex","ETHUSD",1680451361337,0.00091716,1796.5,1796.4,71.05961162]
["bitfinex","ETHUSD",1680451361519,0.00091716,1796.5,1796.4,71.35585162]
["bitfinex","ETHUSD",1680451362139,0.00091716,1796.5,1796.4,85.00259817]
["bitfinex","ETHUSD",1680451363119,0.00091716,1796.5,1796.4,84.70480624]
["bitfinex","ETHUSD",1680451363320,0.00091716,1796.5,1796.4,86.15707027]
["bitfinex","ETHUSD",1680451364758,0.11000001,1797.5,1796.9,1.0]
["bitfinex","ETHUSD",1680451365054,0.11900001,1797.5,1797.2,1.94743]
["bitfinex","ETHUSD",1680451365625,0.11900001,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451365826,0.11000001,1797.5,1797.4,3.62228728]
["bitfinex","ETHUSD",1680451366156,0.11900001,1797.5,1797.4,3.62228728]
["bitfinex","ETHUSD",1680451366364,0.11900001,1797.5,1797.4,5.63125901]
["bitfinex","ETHUSD",1680451366537,0.11900001,1797.5,1797.4,5.63325901]
["bitfinex","ETHUSD",1680451367964,0.11900001,1797.5,1797.4,2.84549173]
["bitfinex","ETHUSD",1680451368121,0.11900001,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451370063,0.11900001,1797.5,1797.4,3.62228728]
["bitfinex","ETHUSD",1680451370764,0.11900001,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451372364,0.11900001,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680451372539,0.11900001,1797.5,1797.2,0.55641]
["bitfinex","ETHUSD",1680451372745,0.11900001,1797.5,1797.3,0.27819]
["bitfinex","ETHUSD",1680451373469,0.11900001,1797.5,1797.3,0.83458]
["bitfinex","ETHUSD",1680451378140,0.21560001,1797.5,1797.0,0.002]
["bitfinex","ETHUSD",1680451378340,0.743,1797.4,1796.9,0.6950583]
["bitfinex","ETHUSD",1680451378659,0.752,1797.4,1797.0,0.83471]
["bitfinex","ETHUSD",1680451378977,2.36826,1797.4,1797.0,0.83471]
["bitfinex","ETHUSD",1680451380835,0.752,1797.4,1797.0,0.83471]
["bitfinex","ETHUSD",1680451381060,0.752,1797.4,1797.0,3.62247728]
["bitfinex","ETHUSD",1680451382279,0.009,1797.4,1797.0,3.62247728]
["bitfinex","ETHUSD",1680451383163,0.009,1797.4,1797.1,0.02279723]
["bitfinex","ETHUSD",1680451383382,0.009,1797.4,1797.2,0.83463]
["bitfinex","ETHUSD",1680451386294,15.31600001,1797.5,1797.2,0.83463]
["bitfinex","ETHUSD",1680451390888,15.31600001,1797.5,1797.2,1.03185772]
["bitfinex","ETHUSD",1680451393140,9.81960001,1797.5,1797.2,1.03185772]
["bitfinex","ETHUSD",1680451393615,0.11200001,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451393908,0.11000001,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451394128,0.11000001,1797.5,1797.4,1.30882273]
["bitfinex","ETHUSD",1680451394976,0.11000001,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451399304,0.11000001,1797.5,1797.4,3.62228728]
["bitfinex","ETHUSD",1680451399515,0.11000001,1797.5,1797.4,3.62428728]
["bitfinex","ETHUSD",1680451401283,0.11523776,1797.5,1797.4,3.62428728]
["bitfinex","ETHUSD",1680451402211,0.11523776,1797.5,1797.4,3.62628728]
["bitfinex","ETHUSD",1680451402408,0.11523776,1797.5,1797.4,4.38445247]
["bitfinex","ETHUSD",1680451402611,0.11523776,1797.5,1797.4,4.38645247]
["bitfinex","ETHUSD",1680451404021,0.11523776,1797.5,1797.4,4.38045247]
["bitfinex","ETHUSD",1680451404213,0.11000001,1797.5,1797.4,4.38445247]
["bitfinex","ETHUSD",1680451404526,0.11000001,1797.5,1797.4,4.38645247]
["bitfinex","ETHUSD",1680451405681,0.11000001,1797.5,1797.4,4.61645247]
["bitfinex","ETHUSD",1680451406212,0.11000001,1797.5,1797.4,4.65045247]
["bitfinex","ETHUSD",1680451406724,0.11000001,1797.5,1797.4,4.42045247]
["bitfinex","ETHUSD",1680451407026,0.11000001,1797.5,1797.4,4.38645247]
["bitfinex","ETHUSD",1680451407222,0.11000001,1797.5,1797.4,4.38245247]
["bitfinex","ETHUSD",1680451407524,0.11000001,1797.5,1797.4,4.38645247]
["bitfinex","ETHUSD",1680451410326,0.11000001,1797.5,1797.4,4.38045247]
["bitfinex","ETHUSD",1680451410720,0.10669287,1797.5,1797.4,4.38045247]
["bitfinex","ETHUSD",1680451412202,0.11193062,1797.5,1797.3,0.84256]
["bitfinex","ETHUSD",1680451412401,0.80493062,1797.5,1797.3,0.27818]
["bitfinex","ETHUSD",1680451412602,0.80493062,1797.5,1797.2,0.27819]
["bitfinex","ETHUSD",1680451413895,0.06193062,1797.5,1797.2,0.27819]
["bitfinex","ETHUSD",1680451417305,0.06193062,1797.5,1796.9,0.1385583]
["bitfinex","ETHUSD",1680451417306,0.743,1797.4,1796.9,0.1385583]
["bitfinex","ETHUSD",1680451417518,0.743,1797.4,1796.9,0.27825]
["bitfinex","ETHUSD",1680451418029,10.6529,1797.4,1796.9,0.83476]
["bitfinex","ETHUSD",1680451418232,0.00522517,1797.3,1796.9,0.83476]
["bitfinex","ETHUSD",1680451418436,1.07206996,1797.3,1796.9,0.83476]
["bitfinex","ETHUSD",1680451422161,1.81506996,1797.3,1796.9,0.83476]
["bitfinex","ETHUSD",1680451427747,0.74822517,1797.3,1796.9,0.83476]
["bitfinex","ETHUSD",1680451432146,0.00522517,1797.3,1796.9,0.83476]
["bitfinex","ETHUSD",1680451432565,0.74822517,1797.3,1796.9,0.27825]
["bitfinex","ETHUSD",1680451433167,0.74819085,1797.3,1796.9,0.27825]
["bitfinex","ETHUSD",1680451433363,0.74519085,1797.3,1796.9,0.27825]
["bitfinex","ETHUSD",1680451433564,0.07451909,1797.2,1796.9,0.27825]
["bitfinex","ETHUSD",1680451434136,0.00495972,1797.1,1796.9,0.27825]
["bitfinex","ETHUSD",1680451434534,0.74595972,1797.1,1796.7,0.004]
["bitfinex","ETHUSD",1680451434734,0.74595972,1797.1,1796.6,0.27829]
["bitfinex","ETHUSD",1680451434967,3.74595972,1797.1,1796.6,0.28429]
["bitfinex","ETHUSD",1680451435140,0.37459597,1797.0,1796.6,0.28429]
["bitfinex","ETHUSD",1680451435479,0.744,1796.8,1796.5,0.006]
["bitfinex","ETHUSD",1680451435646,0.744,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680451435839,0.744,1796.8,1796.4,0.27832]
["bitfinex","ETHUSD",1680451437180,0.0059323,1796.7,1796.4,0.27832]
["bitfinex","ETHUSD",1680451437349,0.08092553,1796.7,1796.4,0.27832]
["bitfinex","ETHUSD",1680451438247,0.08092553,1796.7,1796.3,0.106]
["bitfinex","ETHUSD",1680451438444,0.08092553,1796.7,1796.3,0.37834]
["bitfinex","ETHUSD",1680451438984,0.741,1796.6,1796.3,0.102]
["bitfinex","ETHUSD",1680451439168,0.741,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451439344,0.0741,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451440281,0.741,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451440437,0.90798,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451440636,5.9815,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451440842,6.15048,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451441144,0.00591718,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451441454,0.6215569,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451442266,1.3655569,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451444995,0.6215569,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451445292,0.61563972,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451447889,0.78262972,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451448074,0.07826297,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451449807,0.82226297,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451451381,0.07826297,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451451580,0.002,1796.5,1796.3,0.93503]
["bitfinex","ETHUSD",1680451451801,4.0,1796.7,1796.3,0.37834]
["bitfinex","ETHUSD",1680451451802,1.0,1796.7,1796.3,0.37834]
["bitfinex","ETHUSD",1680451452173,0.00591188,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451452472,13.99845916,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451452685,10.0446132,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451452971,11.9576032,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451453179,8.857,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451453380,8.859,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451454770,8.85536098,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451454971,10.17364778,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451456188,12.96141506,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451456869,2.99836098,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451457084,0.744,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451457085,0.002,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451457287,11.1269,1796.7,1796.3,0.37834]
["bitfinex","ETHUSD",1680451457519,3.0,1796.6,1796.3,0.37834]
["bitfinex","ETHUSD",1680451457820,3.0,1796.6,1796.3,0.471846]
["bitfinex","ETHUSD",1680451462334,3.00591302,1796.6,1796.3,0.471846]
["bitfinex","ETHUSD",1680451465830,3.0,1796.6,1796.3,0.471846]
["bitfinex","ETHUSD",1680451468436,3.0,1796.6,1796.3,1.028536]
["bitfinex","ETHUSD",1680451468800,0.002,1796.7,1796.3,1.028536]
["bitfinex","ETHUSD",1680451469000,48.9596,1797.0,1796.4,0.1028536]
["bitfinex","ETHUSD",1680451469310,18.7316,1797.0,1796.5,0.83491]
["bitfinex","ETHUSD",1680451469503,18.73992273,1797.0,1796.5,0.83491]
["bitfinex","ETHUSD",1680451469904,24.59692273,1797.0,1796.5,0.83491]
["bitfinex","ETHUSD",1680451470725,18.73992273,1797.0,1796.5,0.83491]
["bitfinex","ETHUSD",1680451471327,24.76386273,1797.0,1796.5,0.2783]
["bitfinex","ETHUSD",1680451471995,24.59692273,1797.0,1796.5,0.2783]
["bitfinex","ETHUSD",1680451472235,25.34092273,1797.0,1796.5,0.2783]
["bitfinex","ETHUSD",1680451475419,4.16467673,1796.8,1796.4,0.27833]
["bitfinex","ETHUSD",1680451476974,4.90867673,1796.8,1796.4,0.27833]
["bitfinex","ETHUSD",1680451477119,4.90549695,1796.8,1796.4,0.28433]
["bitfinex","ETHUSD",1680451477645,4.90549695,1796.8,1796.4,0.006]
["bitfinex","ETHUSD",1680451477814,0.744,1796.6,1796.4,0.002]
["bitfinex","ETHUSD",1680451478019,0.744,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451479155,3.744,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451480536,3.0,1796.6,1796.3,0.93503]
["bitfinex","ETHUSD",1680451480751,3.746,1796.8,1796.3,0.93503]
["bitfinex","ETHUSD",1680451480948,3.744,1796.8,1796.3,1.029133]
["bitfinex","ETHUSD",1680451481151,3.744,1796.8,1796.3,1.05194036]
["bitfinex","ETHUSD",1680451481649,3.91096,1796.8,1796.3,0.21691036]
["bitfinex","ETHUSD",1680451481959,3.91096,1796.8,1796.3,0.12280736]
["bitfinex","ETHUSD",1680451481960,4.49369402,1796.8,1796.3,0.12280736]
["bitfinex","ETHUSD",1680451483168,10.68461402,1796.8,1796.3,0.1]
["bitfinex","ETHUSD",1680451483462,10.93773635,1796.7,1796.3,0.1]
["bitfinex","ETHUSD",1680451483665,3.16698,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451484464,8.34138,1796.6,1796.3,0.1]
["bitfinex","ETHUSD",1680451484660,0.834138,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451485566,1.745128,1796.5,1796.3,0.1]
["bitfinex","ETHUSD",1680451487577,5.857,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451487877,8.859,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451501178,9.026,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680451501523,11.37225853,1796.4,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451501734,21.24975853,1796.4,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451502597,20.28336212,1796.4,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451503209,21.24977132,1796.4,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451504002,21.08277132,1796.4,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451504405,20.11636212,1796.4,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451504605,4.38186212,1796.4,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451504802,4.15570573,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451505007,3.72963898,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451505210,4.312373,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451505579,3.72963898,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451505828,3.58273402,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451506176,3.16699,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451507181,3.58699,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451507721,3.42,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451508495,3.58699,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451510150,3.42,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451510350,3.0,1796.5,1796.3,0.09654205]
["bitfinex","ETHUSD",1680451510649,3.0,1796.5,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451512613,15.44482755,1796.6,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451513237,15.44482755,1796.6,1796.3,0.32488205]
["bitfinex","ETHUSD",1680451514656,17.45452982,1796.6,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451514833,23.31152982,1796.6,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451523737,26.0992971,1796.6,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451524065,26.84901112,1796.6,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451524267,28.29846765,1796.6,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451524426,0.70843045,1796.5,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451529340,5.1764,1796.6,1796.3,0.32488205]
["bitfinex","ETHUSD",1680451529548,5.1764,1796.6,1796.3,0.88157205]
["bitfinex","ETHUSD",1680451529740,0.002,1796.6,1796.3,0.88157205]
["bitfinex","ETHUSD",1680451529926,14.10373402,1796.7,1796.3,0.88157205]
["bitfinex","ETHUSD",1680451529927,14.10573402,1796.7,1796.3,0.88157205]
["bitfinex","ETHUSD",1680451530779,14.10187542,1796.7,1796.3,0.96972926]
["bitfinex","ETHUSD",1680451532357,0.89038824,1796.6,1796.3,0.96972926]
["bitfinex","ETHUSD",1680451536087,0.89038824,1796.6,1796.3,0.97572926]
["bitfinex","ETHUSD",1680451538238,0.89038824,1796.6,1796.3,0.88757205]
["bitfinex","ETHUSD",1680451541178,5.86823402,1796.8,1796.3,0.88757205]
["bitfinex","ETHUSD",1680451542272,0.73573263,1796.7,1796.3,0.88757205]
["bitfinex","ETHUSD",1680451547111,0.73573263,1796.7,1796.3,0.05254205]
["bitfinex","ETHUSD",1680451547346,3.73573263,1796.7,1796.3,0.32487205]
["bitfinex","ETHUSD",1680451547531,0.37357326,1796.6,1796.3,0.32687205]
["bitfinex","ETHUSD",1680451547683,0.37357326,1796.6,1796.3,0.32887205]
["bitfinex","ETHUSD",1680451548016,0.37357326,1796.6,1796.3,0.32687205]
["bitfinex","ETHUSD",1680451548309,0.37357326,1796.6,1796.3,0.32487205]
["bitfinex","ETHUSD",1680451549328,0.37357326,1796.6,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451550829,0.37357326,1796.6,1796.3,0.32488205]
["bitfinex","ETHUSD",1680451552948,13.47213263,1796.7,1796.3,0.33088205]
["bitfinex","ETHUSD",1680451552949,0.73773263,1796.7,1796.3,0.33088205]
["bitfinex","ETHUSD",1680451553155,0.73773263,1796.7,1796.3,0.06934941]
["bitfinex","ETHUSD",1680451553156,0.73573263,1796.7,1796.3,0.06934941]
["bitfinex","ETHUSD",1680451553327,0.73573263,1796.7,1796.3,0.34767941]
["bitfinex","ETHUSD",1680451553656,0.73573263,1796.7,1796.3,0.34967941]
["bitfinex","ETHUSD",1680451553821,2.39512929,1796.7,1796.3,0.34967941]
["bitfinex","ETHUSD",1680451554020,2.39512929,1796.7,1796.3,0.05054205]
["bitfinex","ETHUSD",1680451554221,5.39512929,1796.7,1796.3,0.04854205]
["bitfinex","ETHUSD",1680451554448,5.39512929,1796.7,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451554449,5.39712929,1796.7,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451554644,3.73773263,1796.7,1796.3,0.88757205]
["bitfinex","ETHUSD",1680451554863,3.73573263,1796.7,1796.3,0.88757205]
["bitfinex","ETHUSD",1680451555865,4.31846665,1796.7,1796.3,0.88757205]
["bitfinex","ETHUSD",1680451559368,4.31846665,1796.7,1796.3,0.33088205]
["bitfinex","ETHUSD",1680451559773,4.31846665,1796.7,1796.3,0.05254205]
["bitfinex","ETHUSD",1680451559973,0.43184667,1796.6,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451560297,4.32046665,1796.7,1796.3,0.04854205]
["bitfinex","ETHUSD",1680451560595,4.31846665,1796.7,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451562979,4.31846665,1796.7,1796.3,0.04854205]
["bitfinex","ETHUSD",1680451563300,4.31846665,1796.7,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451563499,4.31846665,1796.7,1796.3,0.04854205]
["bitfinex","ETHUSD",1680451563704,0.43184667,1796.6,1796.3,0.04854205]
["bitfinex","ETHUSD",1680451563902,0.43184667,1796.6,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451564060,0.43184667,1796.6,1796.3,0.32888205]
["bitfinex","ETHUSD",1680451564260,0.73344412,1796.5,1796.3,0.32888205]
["bitfinex","ETHUSD",1680451564496,0.73344412,1796.5,1796.3,0.33088205]
["bitfinex","ETHUSD",1680451564796,0.73344412,1796.5,1796.3,0.32888205]
["bitfinex","ETHUSD",1680451565093,0.73344412,1796.5,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451565299,3.58473402,1796.7,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451565474,0.3584734,1796.6,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451565798,3.58273402,1796.7,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451566473,3.58273402,1796.7,1796.3,0.32888205]
["bitfinex","ETHUSD",1680451567078,3.58273402,1796.7,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451569363,0.73418,1796.6,1796.3,0.32688205]
["bitfinex","ETHUSD",1680451569663,0.73418,1796.6,1796.3,0.33088205]
["bitfinex","ETHUSD",1680451570675,0.73418,1796.6,1796.3,0.97861312]
["bitfinex","ETHUSD",1680451570900,0.73418,1796.6,1796.3,3.7623804]
["bitfinex","ETHUSD",1680451571102,0.73418,1796.6,1796.4,0.419]
["bitfinex","ETHUSD",1680451571413,2.03412251,1796.9,1796.5,1.94821]
["bitfinex","ETHUSD",1680451571563,2.9982499,1796.9,1796.5,1.95221]
["bitfinex","ETHUSD",1680451571765,2.9982499,1796.9,1796.6,0.195221]
["bitfinex","ETHUSD",1680451571963,2.9982499,1796.9,1796.7,0.27828]
["bitfinex","ETHUSD",1680451572263,0.58273402,1796.9,1796.7,0.83485]
["bitfinex","ETHUSD",1680451572961,1.45683505,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680451573162,2.42085993,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680451575260,1.54884531,1796.9,1796.7,0.83485]
["bitfinex","ETHUSD",1680451575536,0.87201462,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680451575537,0.58273402,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680451575743,1.54885225,1797.0,1796.7,0.918335]
["bitfinex","ETHUSD",1680451577825,1.54885225,1797.0,1796.7,0.94113729]
["bitfinex","ETHUSD",1680451578052,1.14158475,1797.1,1796.7,0.94113729]
["bitfinex","ETHUSD",1680451578360,0.96608026,1797.0,1796.7,0.94113729]
["bitfinex","ETHUSD",1680451578509,0.58273402,1797.1,1796.8,0.09411373]
["bitfinex","ETHUSD",1680451578711,1.54880473,1797.1,1796.9,0.83476]
["bitfinex","ETHUSD",1680451579629,0.58473402,1797.2,1796.9,0.83476]
["bitfinex","ETHUSD",1680451579829,1.54876635,1797.2,1796.9,0.83476]
["bitfinex","ETHUSD",1680451581016,0.58273402,1797.2,1796.9,0.83476]
["bitfinex","ETHUSD",1680451581339,0.58273402,1797.2,1797.0,0.083476]
["bitfinex","ETHUSD",1680451581650,1.54873967,1797.3,1797.1,0.27822]
["bitfinex","ETHUSD",1680451581816,0.58273402,1797.3,1797.1,0.27822]
["bitfinex","ETHUSD",1680451582011,1.54873563,1797.3,1797.1,0.83467]
["bitfinex","ETHUSD",1680451582238,9.28053825,1797.4,1797.1,0.83467]
["bitfinex","ETHUSD",1680451582407,8.11507021,1797.4,1797.1,0.83467]
["bitfinex","ETHUSD",1680451582753,0.72521813,1797.4,1797.1,0.92876445]
["bitfinex","ETHUSD",1680451583053,0.58273402,1797.4,1797.1,0.92876445]
["bitfinex","ETHUSD",1680451583258,1.54866951,1797.4,1797.2,0.02279595]
["bitfinex","ETHUSD",1680451583452,0.63942689,1797.5,1797.2,0.02279595]
["bitfinex","ETHUSD",1680451583605,0.63942689,1797.5,1797.3,0.83458]
["bitfinex","ETHUSD",1680451583813,0.05669287,1797.5,1797.3,0.9203176]
["bitfinex","ETHUSD",1680451584339,0.59286071,1797.4,1797.3,0.9203176]
["bitfinex","ETHUSD",1680451584850,0.59286071,1797.4,1797.2,0.30098595]
["bitfinex","ETHUSD",1680451585228,0.59286071,1797.4,1797.2,0.85740595]
["bitfinex","ETHUSD",1680451585727,1.01186071,1797.4,1797.1,0.002]
["bitfinex","ETHUSD",1680451585926,6.07526071,1797.4,1797.1,0.27821]
["bitfinex","ETHUSD",1680451586127,6.07726071,1797.4,1797.1,0.27821]
["bitfinex","ETHUSD",1680451588438,0.59486071,1797.4,1797.1,0.83466]
["bitfinex","ETHUSD",1680451588654,0.59286071,1797.4,1797.1,0.83466]
["bitfinex","ETHUSD",1680451589233,0.59286071,1797.4,1797.1,0.85745722]
["bitfinex","ETHUSD",1680451590676,0.59286071,1797.4,1797.1,0.30100722]
["bitfinex","ETHUSD",1680451592930,0.59286071,1797.4,1797.1,0.85745722]
["bitfinex","ETHUSD",1680451593130,0.59286071,1797.4,1797.1,0.94320294]
["bitfinex","ETHUSD",1680451594238,0.59286071,1797.4,1797.1,3.73097022]
["bitfinex","ETHUSD",1680451594446,0.59286071,1797.4,1797.1,3.73497022]
["bitfinex","ETHUSD",1680451594772,0.59286071,1797.4,1797.1,3.73097022]
["bitfinex","ETHUSD",1680451594968,0.59286071,1797.4,1797.1,3.73297022]
["bitfinex","ETHUSD",1680451595186,0.59286071,1797.4,1797.3,0.83458]
["bitfinex","ETHUSD",1680451597183,0.59286071,1797.4,1797.3,0.83402295]
["bitfinex","ETHUSD",1680451597391,0.59286071,1797.4,1797.3,0.83202295]
["bitfinex","ETHUSD",1680451598051,0.59286071,1797.4,1797.3,3.61979023]
["bitfinex","ETHUSD",1680451607414,0.04955358,1797.5,1797.3,3.61979023]
["bitfinex","ETHUSD",1680451607650,0.04955358,1797.5,1797.4,0.36197902]
["bitfinex","ETHUSD",1680451607793,0.04955358,1797.5,1797.4,2.30920902]
["bitfinex","ETHUSD",1680451608428,0.51411176,1797.5,1797.4,2.30920902]
["bitfinex","ETHUSD",1680451614663,0.51411176,1797.5,1797.4,1.19649902]
["bitfinex","ETHUSD",1680451614866,0.51411176,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680451617658,0.51411176,1797.5,1797.4,0.85731342]
["bitfinex","ETHUSD",1680451620103,0.51411176,1797.5,1797.4,3.8750807]
["bitfinex","ETHUSD",1680451620319,0.51411176,1797.5,1797.4,3.9090807]
["bitfinex","ETHUSD",1680451620993,0.51411176,1797.5,1797.4,3.8590807]
["bitfinex","ETHUSD",1680451621196,0.04955358,1797.5,1797.4,5.89092877]
["bitfinex","ETHUSD",1680451621397,0.04955358,1797.5,1797.4,5.89292877]
["bitfinex","ETHUSD",1680451625123,0.04955358,1797.5,1797.4,5.85892877]
["bitfinex","ETHUSD",1680451625922,0.04955358,1797.5,1797.4,5.62892877]
["bitfinex","ETHUSD",1680451629429,0.04955358,1797.5,1797.4,5.66292877]
["bitfinex","ETHUSD",1680451629634,0.04955358,1797.5,1797.4,5.89292877]
["bitfinex","ETHUSD",1680451631141,0.04955358,1797.5,1797.4,8.89292877]
["bitfinex","ETHUSD",1680451631700,0.04955358,1797.5,1797.4,10.63592877]
["bitfinex","ETHUSD",1680451632108,0.04955358,1797.5,1797.4,9.89292877]
["bitfinex","ETHUSD",1680451632706,0.04955358,1797.5,1797.4,15.74992877]
["bitfinex","ETHUSD",1680451633042,0.04955358,1797.5,1797.4,50.74992877]
["bitfinex","ETHUSD",1680451633915,0.04955358,1797.5,1797.4,51.49292877]
["bitfinex","ETHUSD",1680451634847,0.04955358,1797.5,1797.4,46.19273731]
["bitfinex","ETHUSD",1680451635146,0.04955358,1797.5,1797.4,44.21973731]
["bitfinex","ETHUSD",1680451635452,0.04955358,1797.5,1797.4,45.21973731]
["bitfinex","ETHUSD",1680451636552,0.04955358,1797.5,1797.4,51.30673731]
["bitfinex","ETHUSD",1680451638746,0.04955358,1797.5,1797.4,52.04973731]
["bitfinex","ETHUSD",1680451645142,0.04596971,1797.5,1797.4,52.04973731]
["bitfinex","ETHUSD",1680451645373,0.04596971,1797.5,1797.4,52.09973731]
["bitfinex","ETHUSD",1680451647559,0.04596971,1797.5,1797.4,51.35673731]
["bitfinex","ETHUSD",1680451648659,0.00096971,1797.5,1797.4,51.35673731]
["bitfinex","ETHUSD",1680451649645,0.00096971,1797.5,1797.4,50.35673731]
["bitfinex","ETHUSD",1680451650045,0.00096971,1797.5,1797.4,51.35673731]
["bitfinex","ETHUSD",1680451658708,0.00096971,1797.5,1797.4,50.35673731]
["bitfinex","ETHUSD",1680451658892,0.00096971,1797.5,1797.4,52.51091354]
["bitfinex","ETHUSD",1680451659968,0.00096971,1797.5,1797.4,51.51091354]
["bitfinex","ETHUSD",1680451663499,0.00096971,1797.5,1797.4,51.80900134]
["bitfinex","ETHUSD",1680451663707,0.00096971,1797.5,1797.4,54.62195008]
["bitfinex","ETHUSD",1680451664401,0.00096971,1797.5,1797.4,53.46051809]
["bitfinex","ETHUSD",1680451664808,0.00096971,1797.5,1797.4,54.6218594]
["bitfinex","ETHUSD",1680451665108,0.00096971,1797.5,1797.4,53.46051809]
["bitfinex","ETHUSD",1680451667310,0.00096971,1797.5,1797.4,52.00825406]
["bitfinex","ETHUSD",1680451669707,0.00096971,1797.5,1797.4,53.46185507]
["bitfinex","ETHUSD",1680451670812,0.00096971,1797.5,1797.4,52.00825406]
["bitfinex","ETHUSD",1680451672486,0.11000001,1797.6,1797.5,0.00206909]
["bitfinex","ETHUSD",1680451672676,0.11000001,1797.6,1797.5,20.18577576]
["bitfinex","ETHUSD",1680451672876,0.11000001,1797.6,1797.5,15.02074344]
["bitfinex","ETHUSD",1680451673072,0.11000001,1797.6,1797.5,50.02074344]
["bitfinex","ETHUSD",1680451673412,0.11000001,1797.6,1797.5,48.56624637]
["bitfinex","ETHUSD",1680451674086,0.11000001,1797.6,1797.5,50.02100164]
["bitfinex","ETHUSD",1680451675211,0.11000001,1797.6,1797.5,48.56624637]
["bitfinex","ETHUSD",1680451675409,0.11000001,1797.6,1797.5,54.14147008]
["bitfinex","ETHUSD",1680451675783,0.11000001,1797.6,1797.5,59.99847008]
["bitfinex","ETHUSD",1680451682617,0.11000001,1797.6,1797.5,61.74431036]
["bitfinex","ETHUSD",1680451683429,0.11000001,1797.6,1797.5,59.99847008]
["bitfinex","ETHUSD",1680451684992,0.11000001,1797.6,1797.5,61.74431036]
["bitfinex","ETHUSD",1680451689398,2e-08,1797.7,1797.5,61.74431036]
["bitfinex","ETHUSD",1680451689734,0.07000004,1797.9,1797.6,9.8194339]
["bitfinex","ETHUSD",1680451689934,0.07000004,1797.9,1797.7,8.89335829]
["bitfinex","ETHUSD",1680451690234,0.07000004,1797.9,1797.8,2.82176728]
["bitfinex","ETHUSD",1680451690451,0.07000004,1797.9,1797.8,3.65610728]
["bitfinex","ETHUSD",1680451692424,0.07000004,1797.9,1797.8,4.82121557]
["bitfinex","ETHUSD",1680451692741,0.07000004,1797.9,1797.8,8.11255019]
["bitfinex","ETHUSD",1680451693070,0.07000004,1797.9,1797.8,12.83877954]
["bitfinex","ETHUSD",1680451693567,0.07000004,1797.9,1797.8,12.84077954]
["bitfinex","ETHUSD",1680451695059,0.07000004,1797.9,1797.8,14.00494311]
["bitfinex","ETHUSD",1680451695561,0.07000004,1797.9,1797.8,12.5485002]
["bitfinex","ETHUSD",1680451705137,0.07000004,1797.9,1797.8,12.7785002]
["bitfinex","ETHUSD",1680451709532,0.07000004,1797.9,1797.8,7.82427085]
["bitfinex","ETHUSD",1680451709735,0.07000004,1797.9,1797.8,6.66010728]
["bitfinex","ETHUSD",1680451710580,0.07000004,1797.9,1797.8,0.87034]
["bitfinex","ETHUSD",1680451710759,0.48700004,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680451711277,0.49209741,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680451714273,0.48829677,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680451714887,0.57882645,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680451715053,0.57882645,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680451715842,0.57882645,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680451717368,0.57882645,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680451717878,1.0,1797.7,1797.6,0.002]
["bitfinex","ETHUSD",1680451718049,1.835,1797.7,1797.6,0.27814]
["bitfinex","ETHUSD",1680451718250,1.935,1797.7,1797.6,0.27814]
["bitfinex","ETHUSD",1680451719153,1.94008479,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680451721279,1.94008479,1797.7,1797.5,0.00206909]
["bitfinex","ETHUSD",1680451721588,0.836,1797.6,1797.5,0.28022909]
["bitfinex","ETHUSD",1680451721798,1.03010848,1797.6,1797.5,0.28022909]
["bitfinex","ETHUSD",1680451722889,1.03010848,1797.6,1797.5,0.00206909]
["bitfinex","ETHUSD",1680451723248,1.03518698,1797.6,1797.5,0.00206909]
["bitfinex","ETHUSD",1680451724287,1.03518698,1797.6,1797.5,0.28022909]
["bitfinex","ETHUSD",1680451724493,1.03518698,1797.6,1797.5,0.00206909]
["bitfinex","ETHUSD",1680451725765,1.03518698,1797.6,1797.5,0.28022909]
["bitfinex","ETHUSD",1680451728901,1.03518698,1797.6,1797.5,0.00206909]
["bitfinex","ETHUSD",1680451731498,0.8410785,1797.6,1797.5,0.00206909]
["bitfinex","ETHUSD",1680451731699,0.8410785,1797.6,1797.5,0.28022909]
["bitfinex","ETHUSD",1680451735305,0.8410785,1797.6,1797.5,0.83654909]
["bitfinex","ETHUSD",1680451735607,0.0050785,1797.6,1797.5,0.83654909]
["bitfinex","ETHUSD",1680451737275,0.419,1797.7,1797.5,0.83654909]
["bitfinex","ETHUSD",1680451737618,0.419,1797.7,1797.5,1.03147]
["bitfinex","ETHUSD",1680451737773,1.49352213,1797.9,1797.5,1.03147]
["bitfinex","ETHUSD",1680451738113,1.4851994,1797.9,1797.5,1.03147]
["bitfinex","ETHUSD",1680451738401,0.0050785,1797.6,1797.5,1.03147]
["bitfinex","ETHUSD",1680451739008,0.0050785,1797.6,1797.5,3.81923728]
["bitfinex","ETHUSD",1680451739400,1.4851994,1797.9,1797.5,3.81923728]
["bitfinex","ETHUSD",1680451739709,1.4851994,1797.9,1797.7,0.83439]
["bitfinex","ETHUSD",1680451741109,1.48159754,1797.9,1797.7,0.83439]
["bitfinex","ETHUSD",1680451741313,0.00509108,1797.8,1797.7,0.83439]
["bitfinex","ETHUSD",1680451742317,0.06259754,1797.9,1797.7,0.83439]
["bitfinex","ETHUSD",1680451743018,0.06259754,1797.9,1797.8,0.083439]
["bitfinex","ETHUSD",1680451743215,0.06259754,1797.9,1797.8,0.917779]
["bitfinex","ETHUSD",1680451744411,0.57027504,1797.9,1797.8,3.70554628]
["bitfinex","ETHUSD",1680451749589,0.57027504,1797.9,1797.8,3.71154628]
["bitfinex","ETHUSD",1680451750923,1.19605226,1798.2,1797.8,4.12454628]
["bitfinex","ETHUSD",1680451751092,1.19005226,1798.2,1798.0,1.16416357]
["bitfinex","ETHUSD",1680451751306,1.19005226,1798.2,1798.1,4.73425728]
["bitfinex","ETHUSD",1680451751729,1.19005226,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680451752027,1.19005226,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680451752229,1.14005226,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680451752931,1.55705226,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680451753136,1.72375749,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680451754492,2.14275749,1798.2,1798.0,0.27807]
["bitfinex","ETHUSD",1680451754730,0.419,1798.1,1798.0,0.27807]
["bitfinex","ETHUSD",1680451755114,0.419,1798.1,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451757810,1.14005226,1798.2,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451760719,1.14005226,1798.2,1798.0,3.81504734]
["bitfinex","ETHUSD",1680451769607,1.14005226,1798.2,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451772255,0.00510995,1798.1,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451773217,1.14005226,1798.2,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451774929,1.14005226,1798.2,1798.0,3.61846396]
["bitfinex","ETHUSD",1680451775242,1.14005226,1798.2,1798.0,0.85348248]
["bitfinex","ETHUSD",1680451776345,0.00510995,1798.1,1798.0,1.05006573]
["bitfinex","ETHUSD",1680451777317,1.55905226,1798.2,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451777621,1.55553422,1798.2,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451778222,0.00510995,1798.1,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451779373,1.55553422,1798.2,1798.0,0.83069668]
["bitfinex","ETHUSD",1680451779677,1.72208764,1798.2,1797.9,0.27808]
["bitfinex","ETHUSD",1680451779828,6.86058764,1798.2,1797.9,0.27808]
["bitfinex","ETHUSD",1680451780029,6.86258764,1798.2,1797.9,0.27808]
["bitfinex","ETHUSD",1680451780835,6.86258764,1798.2,1797.9,0.83428]
["bitfinex","ETHUSD",1680451782153,6.86258764,1798.2,1797.9,0.27808]
["bitfinex","ETHUSD",1680451782358,0.68625876,1798.1,1797.9,0.27808]
["bitfinex","ETHUSD",1680451782579,6.86258764,1798.2,1797.9,0.27808]
["bitfinex","ETHUSD",1680451783071,0.419,1798.1,1797.9,0.27808]
["bitfinex","ETHUSD",1680451784273,0.419,1798.1,1797.9,0.83428]
["bitfinex","ETHUSD",1680451786062,0.419,1798.1,1797.9,0.27808]
["bitfinex","ETHUSD",1680451788368,0.419,1798.1,1797.9,0.83428]
["bitfinex","ETHUSD",1680451789858,1.14715876,1798.1,1797.9,0.83428]
["bitfinex","ETHUSD",1680451790261,1.14715876,1798.1,1797.9,0.27808]
["bitfinex","ETHUSD",1680451797082,0.838,1798.0,1797.7,0.27812]
["bitfinex","ETHUSD",1680451797287,0.419,1797.9,1797.7,0.27812]
["bitfinex","ETHUSD",1680451797801,0.5028,1797.9,1797.7,0.27812]
["bitfinex","ETHUSD",1680451797986,0.0838,1797.9,1797.7,0.27812]
["bitfinex","ETHUSD",1680451798564,0.419,1798.0,1797.7,0.27812]
["bitfinex","ETHUSD",1680451803272,0.419,1798.0,1797.7,0.83438]
["bitfinex","ETHUSD",1680451806168,16.31653422,1798.2,1797.8,0.02278833]
["bitfinex","ETHUSD",1680451806377,11.18635695,1798.2,1797.9,0.83428]
["bitfinex","ETHUSD",1680451806783,11.17803422,1798.2,1797.9,0.83428]
["bitfinex","ETHUSD",1680451806969,12.89336992,1798.2,1797.9,0.83428]
["bitfinex","ETHUSD",1680451808615,0.736,1798.0,1797.7,0.008]
["bitfinex","ETHUSD",1680451808920,6.59144902,1797.8,1797.3,1.44434357]
["bitfinex","ETHUSD",1680451809087,9.38953903,1797.8,1797.4,0.27817]
["bitfinex","ETHUSD",1680451809286,6.7959539,1797.7,1797.4,0.27817]
["bitfinex","ETHUSD",1680451809611,6.80627663,1797.7,1797.4,0.27817]
["bitfinex","ETHUSD",1680451810902,6.80627663,1797.7,1797.1,0.002]
["bitfinex","ETHUSD",1680451810903,9.38276728,1797.6,1797.1,0.002]
["bitfinex","ETHUSD",1680451811102,9.38476728,1797.6,1797.1,0.27821]
["bitfinex","ETHUSD",1680451811274,6.79527673,1797.5,1797.1,0.27821]
["bitfinex","ETHUSD",1680451811480,6.79727673,1797.5,1797.1,0.27821]
["bitfinex","ETHUSD",1680451811780,0.736,1797.4,1797.1,0.27821]
["bitfinex","ETHUSD",1680451812015,0.736,1797.4,1797.0,1.72062357]
["bitfinex","ETHUSD",1680451812217,0.0736,1797.3,1796.9,1.26616357]
["bitfinex","ETHUSD",1680451812422,0.0736,1797.3,1797.0,0.27823]
["bitfinex","ETHUSD",1680451813715,0.736,1797.4,1796.9,0.37824]
["bitfinex","ETHUSD",1680451814692,0.738,1797.2,1796.9,0.37824]
["bitfinex","ETHUSD",1680451814888,0.743,1797.3,1796.9,0.37824]
["bitfinex","ETHUSD",1680451822337,9.38776728,1797.3,1796.9,0.1]
["bitfinex","ETHUSD",1680451822512,0.738,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1680451822710,0.0738,1797.1,1796.9,0.1]
["bitfinex","ETHUSD",1680451823628,0.738,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1680451823820,6.2745,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1680451824007,6.28482273,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1680451824939,6.2765,1797.2,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451825611,5.5385,1797.2,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451825958,0.84290209,1797.2,1796.9,0.37603633]
["bitfinex","ETHUSD",1680451826121,0.84090209,1797.2,1796.9,0.37603633]
["bitfinex","ETHUSD",1680451826299,0.84090209,1797.2,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451828540,0.84090209,1797.2,1796.9,0.37603633]
["bitfinex","ETHUSD",1680451828541,6.69790209,1797.2,1796.9,0.37603633]
["bitfinex","ETHUSD",1680451828740,6.69990209,1797.2,1796.9,0.37603633]
["bitfinex","ETHUSD",1680451829033,6.69990209,1797.2,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451829303,6.69990209,1797.2,1796.9,0.37603633]
["bitfinex","ETHUSD",1680451831040,6.69990209,1797.2,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451831215,0.66999021,1797.1,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451832416,0.57988895,1797.0,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451839311,10.46447623,1797.0,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451839456,13.46647623,1797.0,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451839787,12.96565623,1797.0,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451840089,14.33983665,1797.0,1796.9,0.09778633]
["bitfinex","ETHUSD",1680451840393,14.33983665,1797.0,1796.9,0.04413693]
["bitfinex","ETHUSD",1680451841503,14.33983665,1797.0,1796.8,0.1]
["bitfinex","ETHUSD",1680451841715,8.857,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680451841869,8.859,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680451842070,9.69990209,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680451842290,10.16490719,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680451843872,10.16490719,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451844268,4.30790719,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451844573,6.596,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451844788,12.49709021,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451845303,11.75809021,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451846904,11.92505021,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451847068,11.75809021,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451848067,11.76641294,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451848271,12.2490083,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451849213,6.3920083,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451849410,0.49291809,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451849610,4.01668537,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451849812,4.18364537,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451850110,7.18364537,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451850311,6.34991809,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451850672,8.05256217,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451850869,2.19556217,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451851069,2.19356217,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451851300,8.05056217,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451851616,0.49291809,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451851772,0.49091809,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451852369,15.7852,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451852571,9.9282,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451853398,0.48186454,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451854416,15.7852,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451854618,1.57852,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451855021,9.9282,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451855978,15.7852,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451856892,9.9282,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451857280,15.7852,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451857818,9.9282,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451858019,11.82558227,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451858178,17.68258227,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451859015,8.64476728,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451859205,9.14764728,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451859512,12.14764728,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451859721,12.96839773,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451862102,13.70539773,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451868410,14.18619723,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451869022,13.85227723,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451869221,3.4827995,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451869423,3.47856252,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451869629,0.4807995,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451870328,0.002,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451870718,5.2963,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451871428,11.1533,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451871955,5.30462273,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451872158,5.2963,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451872672,0.002,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451872833,3.16694,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451874234,5.22089267,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451874488,5.22289267,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451874684,5.55677267,1797.0,1796.7,0.05]
["bitfinex","ETHUSD",1680451875095,5.857,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451875277,11.10816,1796.9,1796.7,0.05]
["bitfinex","ETHUSD",1680451875649,0.66418005,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451876425,10.55382733,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451876714,24.10262733,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451878722,24.67214515,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451882130,23.92814515,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680451884518,25.36535299,1796.8,1796.7,0.00290253]
["bitfinex","ETHUSD",1680451884910,24.39911989,1796.8,1796.7,0.00290253]
["bitfinex","ETHUSD",1680451885423,24.39911989,1796.8,1796.6,0.1]
["bitfinex","ETHUSD",1680451885619,13.86568995,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680451885823,13.86768995,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680451886532,14.28517163,1796.7,1796.6,0.09640444]
["bitfinex","ETHUSD",1680451888139,15.35611163,1796.7,1796.6,0.09640444]
["bitfinex","ETHUSD",1680451888341,15.58540963,1796.7,1796.6,0.09640444]
["bitfinex","ETHUSD",1680451888648,16.16814365,1796.7,1796.6,0.09640444]
["bitfinex","ETHUSD",1680451890614,16.39814365,1796.7,1796.6,0.09640444]
["bitfinex","ETHUSD",1680451891457,17.84754078,1796.7,1796.6,0.09640444]
["bitfinex","ETHUSD",1680451892251,18.58554078,1796.7,1796.6,0.09640444]
["bitfinex","ETHUSD",1680451893816,0.09280887,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680451894144,11.46338452,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680451894343,12.85084797,1796.5,1796.4,0.05808345]
["bitfinex","ETHUSD",1680451894523,15.85084797,1796.5,1796.4,0.05808345]
["bitfinex","ETHUSD",1680451894924,25.52054797,1796.5,1796.4,0.05808345]
["bitfinex","ETHUSD",1680451895170,29.02389777,1796.5,1796.4,0.05808345]
["bitfinex","ETHUSD",1680451895462,29.02389777,1796.5,1796.4,0.01669086]
["bitfinex","ETHUSD",1680451896353,29.02389777,1796.5,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451896657,3.167,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451897423,3.65921218,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451899125,3.99321218,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451899467,4.65739223,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451900733,14.04015951,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451900939,14.04215951,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451902249,13.30415951,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451903432,13.1707298,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451904671,13.9117298,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451912179,13.1707298,1796.4,1796.3,0.04654205]
["bitfinex","ETHUSD",1680451913915,13.1707298,1796.4,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451914073,5.857,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451914406,5.859,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451914906,0.002,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451915105,10.12885026,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451915411,0.39679242,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451916505,6.02601,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451916671,7.02842901,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451918210,7.02842901,1796.3,1796.1,0.02280991]
["bitfinex","ETHUSD",1680451918211,0.002,1796.3,1796.1,0.02280991]
["bitfinex","ETHUSD",1680451918431,0.23676688,1796.5,1796.1,0.30117991]
["bitfinex","ETHUSD",1680451918571,0.23476688,1796.5,1796.1,0.30117991]
["bitfinex","ETHUSD",1680451919208,0.23476688,1796.5,1796.1,0.85793991]
["bitfinex","ETHUSD",1680451919371,0.23476688,1796.5,1796.1,0.30117991]
["bitfinex","ETHUSD",1680451919570,0.23476688,1796.5,1796.1,0.47163011]
["bitfinex","ETHUSD",1680451924725,0.09280887,1796.5,1796.2,0.744]
["bitfinex","ETHUSD",1680451924891,0.09280887,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680451930405,0.09280887,1796.5,1796.2,1.60186863]
["bitfinex","ETHUSD",1680451930601,0.09280887,1796.5,1796.3,0.16018686]
["bitfinex","ETHUSD",1680451930816,0.09280887,1796.5,1796.3,0.43852686]
["bitfinex","ETHUSD",1680451931320,0.09280887,1796.5,1796.3,0.16018686]
["bitfinex","ETHUSD",1680451932408,0.09280887,1796.5,1796.3,0.419]
["bitfinex","ETHUSD",1680451934856,0.09280887,1796.5,1796.2,0.02280863]
["bitfinex","ETHUSD",1680451935229,0.09061413,1796.5,1796.2,0.02280863]
["bitfinex","ETHUSD",1680451936928,0.09061413,1796.5,1796.2,0.30116863]
["bitfinex","ETHUSD",1680451938854,0.09061413,1796.5,1796.2,0.02280863]
["bitfinex","ETHUSD",1680451939032,0.09061413,1796.5,1796.2,0.30116863]
["bitfinex","ETHUSD",1680451940565,0.09061413,1796.5,1796.2,0.02280863]
["bitfinex","ETHUSD",1680451942132,0.09061413,1796.5,1796.2,0.30116863]
["bitfinex","ETHUSD",1680451942528,0.09061413,1796.5,1796.2,0.02280863]
["bitfinex","ETHUSD",1680451944678,0.09061413,1796.5,1796.1,5.3516102]
["bitfinex","ETHUSD",1680451944679,0.09061413,1796.5,1796.1,5.31841883]
["bitfinex","ETHUSD",1680451944857,0.09061413,1796.5,1796.1,4.8968]
["bitfinex","ETHUSD",1680451945033,0.09061413,1796.5,1796.1,4.8948]
["bitfinex","ETHUSD",1680451945470,0.11342278,1796.5,1796.1,4.8948]
["bitfinex","ETHUSD",1680451945670,0.28041278,1796.5,1796.1,4.8948]
["bitfinex","ETHUSD",1680451945887,0.28873551,1796.5,1796.1,4.8948]
["bitfinex","ETHUSD",1680451946191,0.28873551,1796.5,1796.0,1.79592205]
["bitfinex","ETHUSD",1680451946492,1.05480597,1796.5,1796.0,1.51554205]
["bitfinex","ETHUSD",1680451946667,9.53258325,1796.5,1796.0,1.37493205]
["bitfinex","ETHUSD",1680451946868,10.12578435,1796.5,1796.0,1.37493205]
["bitfinex","ETHUSD",1680451947069,9.54290598,1796.5,1796.0,1.37493205]
["bitfinex","ETHUSD",1680451947281,10.56549284,1796.4,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451947455,10.35925898,1796.4,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451947880,15.90405898,1796.4,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451949630,0.419,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451949799,1.44396303,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451950583,1.4356403,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451952499,1.4366403,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451955992,1.6036503,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451956367,0.18982865,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451956570,7.05519438,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451956764,7.05719438,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451957177,17.24469438,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451957907,17.25301711,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451960513,16.91898711,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451962807,6.91887079,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451965791,7.08589079,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451966229,6.91887079,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451980808,6.91887079,1796.1,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451980809,0.01032273,1796.1,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451981121,10.19782273,1796.2,1796.0,0.37492205]
["bitfinex","ETHUSD",1680451981644,10.19782273,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451984431,10.19782273,1796.2,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451988368,0.01032273,1796.2,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451988575,5.8672011,1796.3,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451988737,7.12012969,1796.3,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451990068,9.44421399,1796.3,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451990272,0.9664867,1796.2,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451990474,5.8672011,1796.3,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451990855,6.69151865,1796.3,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451991063,6.68319592,1796.3,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451991676,0.96648382,1796.2,1796.0,0.37493205]
["bitfinex","ETHUSD",1680451994836,0.96648382,1796.2,1796.0,0.46830626]
["bitfinex","ETHUSD",1680451995773,0.96648382,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451998178,5.857,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451998381,6.82548382,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451999093,0.96848382,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451999391,0.002,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680451999582,0.96651037,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452000494,1.84082792,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452000681,13.17278559,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452000881,0.96650959,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452001070,1.55057749,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452001659,2.42489504,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452006732,1.55057749,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452007030,0.5840679,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452007317,2.42489504,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452007484,1.55057749,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452008509,0.96650959,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452008804,2.42489504,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452009005,0.96650959,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452009205,2.42489504,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452009411,0.96650959,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452009584,1.55057749,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452013306,7.40757749,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452013528,7.40957749,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452013681,12.56927749,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452013880,13.8230753,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452016282,6.70978852,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452016479,0.002,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452016836,0.5840679,1796.2,1796.0,0.93172205]
["bitfinex","ETHUSD",1680452016984,1.45838545,1796.3,1796.0,0.93172205]
["bitfinex","ETHUSD",1680452017412,1.45838545,1796.3,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452017598,0.5840679,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452024772,1.45838545,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452026025,3.2358508,1796.2,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452026225,1.0010679,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452026409,1.1680879,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452026799,1.87538545,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452027000,7.40228545,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452027247,8.37214419,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452027736,10.95509629,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452028296,11.53913754,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452028508,10.95509629,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452028711,11.53914157,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452029572,10.95509629,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452030415,17.39606991,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452030677,19.93391357,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452031354,21.09938161,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452031517,20.76533161,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452032144,20.59831161,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452032314,19.59986357,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452032711,19.43284357,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452033356,13.57584357,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452033947,14.54246341,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452034124,20.39946341,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452036158,14.54246341,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452036523,20.39946341,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452039674,20.56648341,1796.1,1796.0,0.09654205]
["bitfinex","ETHUSD",1680452040028,21.6096839,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452040228,21.8396839,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452046147,22.85477647,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452048680,21.97968941,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452049585,24.62268941,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452051565,26.07952446,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452051778,24.62268941,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452052296,24.20468941,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452054549,23.78768941,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452055879,21.56168941,1796.1,1796.0,0.09403917]
["bitfinex","ETHUSD",1680452056185,0.18807834,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680452056388,9.81293389,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680452056576,12.32217334,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680452056781,15.32217334,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680452057291,21.14676334,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680452057492,22.59653009,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680452058799,22.59653009,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452060008,23.01653009,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452061673,22.68244009,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452061878,21.23267334,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452062078,22.68280917,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452062340,21.23267334,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452064382,22.51575534,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452065384,21.06563334,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452065585,21.23267334,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452065994,21.06563334,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452066204,22.51574807,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452066805,21.06563334,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452068341,22.5157273,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452068685,22.0957273,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452069198,22.2627673,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452069503,22.0957273,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452069902,22.2627673,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452072329,19.95253242,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452072826,18.50243846,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452074339,17.91939019,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452074543,19.36948415,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452074905,17.91939019,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452075740,5.03127058,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452075911,1.74031194,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452076099,1.15469818,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452076302,1.73831194,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452077224,4.73831194,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452078543,4.63831194,1795.9,1795.8,0.09683484]
["bitfinex","ETHUSD",1680452080729,4.63831194,1795.9,1795.7,0.1]
["bitfinex","ETHUSD",1680452081043,3.6716921,1795.9,1795.7,0.1]
["bitfinex","ETHUSD",1680452084443,0.96669195,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680452085111,4.5482645,1795.9,1795.7,0.1]
["bitfinex","ETHUSD",1680452085409,4.5462645,1795.9,1795.7,0.1]
["bitfinex","ETHUSD",1680452085945,4.5462645,1795.9,1795.6,0.389588]
["bitfinex","ETHUSD",1680452086105,3.6716921,1795.9,1795.6,0.389588]
["bitfinex","ETHUSD",1680452086511,3.6716921,1795.9,1795.6,0.4942408]
["bitfinex","ETHUSD",1680452087320,3.6716921,1795.9,1795.6,0.2157908]
["bitfinex","ETHUSD",1680452087526,3.6716921,1795.9,1795.6,0.111138]
["bitfinex","ETHUSD",1680452087913,3.6716921,1795.9,1795.6,0.389588]
["bitfinex","ETHUSD",1680452088349,0.6716921,1795.9,1795.6,0.389588]
["bitfinex","ETHUSD",1680452090576,0.6716921,1795.9,1795.6,0.946498]
["bitfinex","ETHUSD",1680452090718,0.08807834,1795.9,1795.6,0.946498]
["bitfinex","ETHUSD",1680452091051,0.08807834,1795.9,1795.7,0.0946498]
["bitfinex","ETHUSD",1680452091231,0.08807834,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680452092211,0.08807834,1795.9,1795.7,0.6515298]
["bitfinex","ETHUSD",1680452092416,0.08807834,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680452093919,0.08807834,1795.9,1795.8,0.83527]
["bitfinex","ETHUSD",1680452094113,0.08807834,1795.9,1795.8,1.34826198]
["bitfinex","ETHUSD",1680452098774,0.08807834,1795.9,1795.8,0.92826198]
["bitfinex","ETHUSD",1680452098939,0.08807834,1795.9,1795.8,3.71602926]
["bitfinex","ETHUSD",1680452099137,0.08807834,1795.9,1795.8,5.55902926]
["bitfinex","ETHUSD",1680452099337,0.08807834,1795.9,1795.8,5.56102926]
["bitfinex","ETHUSD",1680452102492,0.08461871,1795.9,1795.8,5.55502926]
["bitfinex","ETHUSD",1680452104486,0.08461871,1795.9,1795.8,5.55206213]
["bitfinex","ETHUSD",1680452104843,0.08461871,1795.9,1795.8,2.76429485]
["bitfinex","ETHUSD",1680452105039,0.08461871,1795.9,1795.8,4.71306213]
["bitfinex","ETHUSD",1680452106379,0.08987148,1795.9,1795.8,4.71306213]
["bitfinex","ETHUSD",1680452108283,0.08461871,1795.9,1795.8,4.71306213]
["bitfinex","ETHUSD",1680452111451,0.00832273,1796.4,1795.8,4.71306213]
["bitfinex","ETHUSD",1680452111652,0.60545365,1796.4,1795.8,4.71306213]
["bitfinex","ETHUSD",1680452112292,0.00525277,1795.9,1795.8,1.83230287]
["bitfinex","ETHUSD",1680452112489,0.00525277,1795.9,1795.8,0.83230287]
["bitfinex","ETHUSD",1680452113496,0.02280865,1796.2,1795.8,0.83230287]
["bitfinex","ETHUSD",1680452114189,0.03113138,1796.2,1795.8,0.83230287]
["bitfinex","ETHUSD",1680452114952,0.03113138,1796.2,1795.8,0.27545287]
["bitfinex","ETHUSD",1680452115852,0.58687452,1796.2,1795.8,0.27545287]
["bitfinex","ETHUSD",1680452116901,0.58687452,1796.2,1795.7,0.002]
["bitfinex","ETHUSD",1680452116902,8.64476728,1796.1,1795.7,0.002]
["bitfinex","ETHUSD",1680452117078,8.82212001,1796.1,1795.6,0.111138]
["bitfinex","ETHUSD",1680452117253,6.739212,1796.0,1795.6,0.111138]
["bitfinex","ETHUSD",1680452117455,6.74953473,1796.0,1795.6,0.111138]
["bitfinex","ETHUSD",1680452117684,11.80763473,1796.0,1795.6,0.111138]
["bitfinex","ETHUSD",1680452117876,12.39466473,1796.0,1795.6,0.111138]
["bitfinex","ETHUSD",1680452118684,15.18243201,1796.0,1795.6,0.111138]
["bitfinex","ETHUSD",1680452118875,0.73304668,1795.9,1795.6,0.111138]
["bitfinex","ETHUSD",1680452119076,0.74136941,1795.9,1795.6,0.111138]
["bitfinex","ETHUSD",1680452119878,0.90840941,1795.9,1795.6,0.111138]
["bitfinex","ETHUSD",1680452120079,0.74136941,1795.9,1795.6,0.111138]
["bitfinex","ETHUSD",1680452120663,0.90840941,1795.9,1795.6,0.111138]
["bitfinex","ETHUSD",1680452120868,0.09084094,1795.8,1795.6,0.111138]
["bitfinex","ETHUSD",1680452121063,0.26621367,1795.8,1795.6,0.111138]
["bitfinex","ETHUSD",1680452122483,0.09916367,1795.8,1795.6,0.111138]
["bitfinex","ETHUSD",1680452122686,0.26621367,1795.8,1795.6,0.111138]
["bitfinex","ETHUSD",1680452123013,8.83463593,1795.7,1795.6,0.111138]
["bitfinex","ETHUSD",1680452123219,15.22077862,1795.7,1795.6,0.111138]
["bitfinex","ETHUSD",1680452123775,15.38783862,1795.7,1795.6,0.111138]
["bitfinex","ETHUSD",1680452124375,15.38783862,1795.7,1795.6,0.011138]
["bitfinex","ETHUSD",1680452125609,18.38783862,1795.7,1795.6,0.011138]
["bitfinex","ETHUSD",1680452128584,18.38783862,1795.7,1795.0,2.67123]
["bitfinex","ETHUSD",1680452128800,0.95375651,1795.6,1795.1,0.22852]
["bitfinex","ETHUSD",1680452129109,0.96207924,1795.6,1795.1,0.22852]
["bitfinex","ETHUSD",1680452130985,0.95375651,1795.6,1795.1,0.22852]
["bitfinex","ETHUSD",1680452131411,0.96207924,1795.6,1795.1,0.22852]
["bitfinex","ETHUSD",1680452131913,6.98614924,1795.6,1795.0,0.55709]
["bitfinex","ETHUSD",1680452132092,0.69861492,1795.5,1795.0,0.27853]
["bitfinex","ETHUSD",1680452132493,1.32735988,1795.5,1795.0,0.27853]
["bitfinex","ETHUSD",1680452134292,1.32735988,1795.5,1795.0,1.27853]
["bitfinex","ETHUSD",1680452134916,1.33568261,1795.5,1795.0,1.27853]
["bitfinex","ETHUSD",1680452135705,1.32735988,1795.5,1795.0,1.27853]
["bitfinex","ETHUSD",1680452136027,1.33568261,1795.5,1795.0,1.27853]
["bitfinex","ETHUSD",1680452136432,0.13356826,1795.4,1795.0,1.27853]
["bitfinex","ETHUSD",1680452137436,0.87856826,1795.4,1794.9,14.466]
["bitfinex","ETHUSD",1680452137607,0.87856826,1795.4,1794.9,5.13645]
["bitfinex","ETHUSD",1680452137992,0.88689099,1795.4,1794.9,5.13645]
["bitfinex","ETHUSD",1680452138615,0.61594952,1795.3,1794.9,5.13645]
["bitfinex","ETHUSD",1680452139431,0.745,1795.2,1794.9,5.13646]
["bitfinex","ETHUSD",1680452142293,0.18141543,1795.3,1794.9,5.13646]
["bitfinex","ETHUSD",1680452143430,0.03113138,1795.3,1794.9,5.69359]
["bitfinex","ETHUSD",1680452146339,0.03113138,1795.3,1794.9,4.8579]
["bitfinex","ETHUSD",1680452146538,0.03113138,1795.3,1794.9,5.13446]
["bitfinex","ETHUSD",1680452146709,0.03113138,1795.3,1794.9,5.13646]
["bitfinex","ETHUSD",1680452150510,0.745,1795.2,1794.9,5.13646]
["bitfinex","ETHUSD",1680452150916,0.03113138,1795.3,1794.9,6.307236]
["bitfinex","ETHUSD",1680452151113,0.00832273,1795.3,1794.9,6.307236]
["bitfinex","ETHUSD",1680452151342,0.75332273,1795.4,1794.9,5.750106]
["bitfinex","ETHUSD",1680452152041,0.75332273,1795.4,1794.9,6.307236]
["bitfinex","ETHUSD",1680452152215,0.00832273,1795.4,1794.9,6.307236]
["bitfinex","ETHUSD",1680452153257,11.2754,1795.5,1794.9,6.313236]
["bitfinex","ETHUSD",1680452153443,0.59705524,1795.3,1794.9,6.313236]
["bitfinex","ETHUSD",1680452154548,11.44248,1795.5,1794.9,6.313236]
["bitfinex","ETHUSD",1680452156638,11.2754,1795.5,1794.9,6.313236]
["bitfinex","ETHUSD",1680452159449,11.44248,1795.5,1794.9,6.313236]
["bitfinex","ETHUSD",1680452161226,11.44248,1795.5,1794.9,5.69959]
["bitfinex","ETHUSD",1680452162332,11.2754,1795.5,1794.9,5.69959]
["bitfinex","ETHUSD",1680452162532,11.44248,1795.5,1794.9,5.69959]
["bitfinex","ETHUSD",1680452164837,11.2754,1795.5,1794.9,5.69959]
["bitfinex","ETHUSD",1680452166765,11.44248,1795.5,1794.9,5.69959]
["bitfinex","ETHUSD",1680452166966,1.144248,1795.4,1794.9,5.69959]
["bitfinex","ETHUSD",1680452167123,11.2754,1795.5,1794.9,5.69959]
["bitfinex","ETHUSD",1680452167327,11.44248,1795.5,1794.9,5.69959]
["bitfinex","ETHUSD",1680452168350,11.44248,1795.5,1794.9,5.14246]
["bitfinex","ETHUSD",1680452168528,0.59778942,1795.4,1794.9,5.14246]
["bitfinex","ETHUSD",1680452170544,0.76487942,1795.4,1794.9,5.14246]
["bitfinex","ETHUSD",1680452170758,0.07648794,1795.3,1794.9,5.14246]
["bitfinex","ETHUSD",1680452173366,0.07648794,1795.3,1794.9,4.8639]
["bitfinex","ETHUSD",1680452173557,0.07648794,1795.3,1794.9,4.8619]
["bitfinex","ETHUSD",1680452173757,0.07648794,1795.3,1794.9,5.14046]
["bitfinex","ETHUSD",1680452173957,0.07648794,1795.3,1794.9,5.14246]
["bitfinex","ETHUSD",1680452174160,0.81648794,1795.3,1794.9,4.8639]
["bitfinex","ETHUSD",1680452174379,0.08164879,1795.2,1794.9,4.8619]
["bitfinex","ETHUSD",1680452174587,0.98358794,1795.3,1794.9,4.8619]
["bitfinex","ETHUSD",1680452174787,0.98358794,1795.3,1794.9,0.106]
["bitfinex","ETHUSD",1680452175037,0.81648794,1795.3,1794.9,0.106]
["bitfinex","ETHUSD",1680452176063,0.81648794,1795.3,1794.9,0.38456]
["bitfinex","ETHUSD",1680452176960,0.81648794,1795.3,1794.9,0.106]
["bitfinex","ETHUSD",1680452177300,0.08164879,1795.2,1794.9,0.1]
["bitfinex","ETHUSD",1680452183511,0.58999915,1795.1,1794.9,0.1]
["bitfinex","ETHUSD",1680452184480,0.08164879,1795.2,1794.9,0.1]
["bitfinex","ETHUSD",1680452186611,1.0801017,1795.3,1794.9,0.1]
["bitfinex","ETHUSD",1680452186785,1.0801017,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452188615,0.49648794,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452189276,1.46343051,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452189490,0.49648794,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452190586,2.04705278,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452190914,1.0801017,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452191277,1.0801017,1795.3,1794.9,0.93569]
["bitfinex","ETHUSD",1680452191485,1.00361376,1795.3,1794.9,0.93569]
["bitfinex","ETHUSD",1680452191782,0.58361376,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452191996,1.55055755,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452192791,7.00699481,1795.4,1794.9,0.37856]
["bitfinex","ETHUSD",1680452192987,0.9669417,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452193188,7.00699481,1795.4,1794.9,1.029862]
["bitfinex","ETHUSD",1680452193486,6.13242241,1795.4,1794.9,1.029862]
["bitfinex","ETHUSD",1680452198620,0.51569198,1795.3,1794.9,1.029862]
["bitfinex","ETHUSD",1680452199009,0.51569198,1795.3,1794.9,1.031862]
["bitfinex","ETHUSD",1680452199214,0.51569198,1795.3,1794.9,1.029862]
["bitfinex","ETHUSD",1680452199414,6.13242241,1795.4,1794.9,1.029862]
["bitfinex","ETHUSD",1680452199614,7.90266989,1795.4,1794.9,1.029862]
["bitfinex","ETHUSD",1680452199813,8.06975989,1795.4,1794.9,0.1]
["bitfinex","ETHUSD",1680452200024,8.94433229,1795.4,1794.9,0.1]
["bitfinex","ETHUSD",1680452200329,0.96695043,1795.3,1794.9,0.1]
["bitfinex","ETHUSD",1680452203635,1.55056419,1795.3,1794.9,0.1]
["bitfinex","ETHUSD",1680452207497,0.58361376,1795.3,1794.9,1.029859]
["bitfinex","ETHUSD",1680452207831,1.55057223,1795.3,1794.9,1.029859]
["bitfinex","ETHUSD",1680452208033,6.10961376,1795.4,1794.9,1.029859]
["bitfinex","ETHUSD",1680452208207,5.69161376,1795.4,1794.9,1.033859]
["bitfinex","ETHUSD",1680452209244,5.69161376,1795.4,1794.9,1.035859]
["bitfinex","ETHUSD",1680452209645,5.69161376,1795.4,1795.0,0.1035859]
["bitfinex","ETHUSD",1680452209942,5.69161376,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680452213649,0.51569198,1795.3,1795.1,0.27853]
["bitfinex","ETHUSD",1680452214536,5.69161376,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680452218315,5.69161376,1795.4,1795.0,0.6606859]
["bitfinex","ETHUSD",1680452218511,5.69161376,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680452220256,5.69161376,1795.4,1795.0,0.6606859]
["bitfinex","ETHUSD",1680452220428,5.69161376,1795.4,1795.0,0.9392159]
["bitfinex","ETHUSD",1680452220630,5.69161376,1795.4,1795.0,0.27855]
["bitfinex","ETHUSD",1680452221211,5.69161376,1795.4,1795.0,0.83565]
["bitfinex","ETHUSD",1680452221616,5.69161376,1795.4,1795.0,0.83765]
["bitfinex","ETHUSD",1680452228471,5.69701675,1795.4,1795.0,0.78565]
["bitfinex","ETHUSD",1680452228633,0.52566322,1795.3,1795.0,0.78565]
["bitfinex","ETHUSD",1680452228969,0.52566322,1795.3,1795.0,0.9950539]
["bitfinex","ETHUSD",1680452229543,5.69701675,1795.4,1795.0,0.9950539]
["bitfinex","ETHUSD",1680452229738,5.69701675,1795.4,1795.0,0.78565]
["bitfinex","ETHUSD",1680452230269,5.69701675,1795.4,1794.9,0.1]
["bitfinex","ETHUSD",1680452230270,6.28411675,1795.4,1794.9,0.1]
["bitfinex","ETHUSD",1680452230643,6.28411675,1795.4,1794.9,0.37856]
["bitfinex","ETHUSD",1680452231170,12.84858915,1795.4,1794.9,0.93568]
["bitfinex","ETHUSD",1680452231342,0.9669491,1795.3,1794.9,0.93568]
["bitfinex","ETHUSD",1680452231546,2.34850293,1795.3,1794.9,0.93568]
["bitfinex","ETHUSD",1680452231744,1.38155383,1795.3,1794.9,0.93568]
["bitfinex","ETHUSD",1680452235747,1.96516759,1795.3,1794.9,0.93568]
["bitfinex","ETHUSD",1680452236081,1.38155383,1795.3,1794.9,0.93568]
["bitfinex","ETHUSD",1680452236283,7.0143978,1795.4,1794.9,0.93568]
["bitfinex","ETHUSD",1680452236475,5.69701675,1795.4,1794.9,0.93568]
["bitfinex","ETHUSD",1680452238787,5.69701675,1795.4,1794.9,3.72344728]
["bitfinex","ETHUSD",1680452243453,0.52566322,1795.3,1794.9,3.72344728]
["bitfinex","ETHUSD",1680452244455,5.69701675,1795.4,1794.9,3.72344728]
["bitfinex","ETHUSD",1680452244655,5.69701675,1795.4,1795.0,0.37234473]
["bitfinex","ETHUSD",1680452244856,5.69701675,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680452245687,5.69701675,1795.4,1795.0,0.37234473]
["bitfinex","ETHUSD",1680452245897,5.69701675,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680452246097,5.69701675,1795.4,1794.9,0.102]
["bitfinex","ETHUSD",1680452246295,0.56970168,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452246519,1.53664861,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452246707,0.56970168,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452246911,2.12027206,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452247121,1.17612409,1795.3,1794.9,0.37856]
["bitfinex","ETHUSD",1680452247322,0.11761241,1795.2,1794.9,0.37856]
["bitfinex","ETHUSD",1680452247816,0.11761241,1795.2,1794.9,0.93569]
["bitfinex","ETHUSD",1680452251916,0.59251033,1795.3,1794.9,0.93569]
["bitfinex","ETHUSD",1680452252628,0.02280865,1795.3,1794.9,0.93569]
["bitfinex","ETHUSD",1680452256928,1.57337529,1795.3,1794.9,0.93569]
["bitfinex","ETHUSD",1680452257094,0.60642241,1795.3,1794.9,0.93569]
["bitfinex","ETHUSD",1680452258494,0.51149866,1795.2,1794.9,0.93569]
["bitfinex","ETHUSD",1680452259606,0.51149866,1795.2,1794.9,0.37856]
["bitfinex","ETHUSD",1680452259805,0.62329077,1795.2,1794.9,0.37856]
["bitfinex","ETHUSD",1680452262656,0.42,1795.1,1794.9,0.1]
["bitfinex","ETHUSD",1680452262860,1.84160497,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452263161,1.58546804,1795.1,1794.9,0.1]
["bitfinex","ETHUSD",1680452263162,6.10971376,1795.1,1794.9,0.1]
["bitfinex","ETHUSD",1680452263346,0.61097138,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452266729,1.03097138,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452272563,0.42,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452273567,0.84765804,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452275031,0.42765804,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452278878,0.59478804,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452279251,0.42765804,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452279652,1.04202671,1795.0,1794.9,0.1]
["bitfinex","ETHUSD",1680452287260,1.04202671,1795.0,1794.7,0.27859]
["bitfinex","ETHUSD",1680452287452,0.42765804,1795.0,1794.7,0.27859]
["bitfinex","ETHUSD",1680452287693,4.96504254,1795.1,1794.7,0.27859]
["bitfinex","ETHUSD",1680452287859,4.96304254,1795.1,1794.7,0.27859]
["bitfinex","ETHUSD",1680452288783,4.96304254,1795.1,1794.6,0.83581]
["bitfinex","ETHUSD",1680452289154,4.96304254,1795.1,1794.6,0.27859]
["bitfinex","ETHUSD",1680452289481,4.54304254,1795.1,1794.6,0.27859]
["bitfinex","ETHUSD",1680452290287,4.54304254,1795.1,1794.6,0.370633]
["bitfinex","ETHUSD",1680452291754,4.71016254,1795.1,1794.6,0.370633]
["bitfinex","ETHUSD",1680452292678,4.71016254,1795.1,1794.6,0.092043]
["bitfinex","ETHUSD",1680452294290,4.71016254,1795.1,1794.6,0.370653]
["bitfinex","ETHUSD",1680452294486,4.54304254,1795.1,1794.6,0.370653]
["bitfinex","ETHUSD",1680452295258,4.71016254,1795.1,1794.6,0.092043]
["bitfinex","ETHUSD",1680452295459,4.71016254,1795.1,1794.6,0.27861]
["bitfinex","ETHUSD",1680452295976,4.71016254,1795.1,1794.5,0.3632]
["bitfinex","ETHUSD",1680452296192,4.71016254,1795.1,1794.5,3.15096728]
["bitfinex","ETHUSD",1680452298963,5.13016254,1795.1,1794.5,3.15096728]
["bitfinex","ETHUSD",1680452299175,5.13216254,1795.1,1794.5,3.15096728]
["bitfinex","ETHUSD",1680452299468,5.13216254,1795.1,1794.6,0.59370673]
["bitfinex","ETHUSD",1680452299675,5.7157763,1795.1,1794.6,0.002]
["bitfinex","ETHUSD",1680452300014,5.7157763,1795.1,1794.5,0.3632]
["bitfinex","ETHUSD",1680452301361,5.5486563,1795.1,1794.5,0.3632]
["bitfinex","ETHUSD",1680452301668,5.7157763,1795.1,1794.5,0.92045]
["bitfinex","ETHUSD",1680452301860,5.5486563,1795.1,1794.5,3.70821728]
["bitfinex","ETHUSD",1680452302174,5.1286563,1795.1,1794.6,0.37082173]
["bitfinex","ETHUSD",1680452302482,5.1286563,1795.1,1794.6,0.65142173]
["bitfinex","ETHUSD",1680452302660,5.1286563,1795.1,1794.6,0.65342173]
["bitfinex","ETHUSD",1680452303063,5.1286563,1795.1,1794.6,0.65542173]
["bitfinex","ETHUSD",1680452304375,5.1286563,1795.1,1794.6,0.65342173]
["bitfinex","ETHUSD",1680452304589,5.78759017,1795.1,1794.6,0.65342173]
["bitfinex","ETHUSD",1680452305600,0.96711592,1795.0,1794.6,0.65542173]
["bitfinex","ETHUSD",1680452307674,1.55072968,1795.0,1794.6,0.65542173]
["bitfinex","ETHUSD",1680452311240,1.55072968,1795.0,1794.6,0.2846]
["bitfinex","ETHUSD",1680452312944,1.55072968,1795.0,1794.6,0.006]
["bitfinex","ETHUSD",1680452313307,1.55072968,1795.0,1794.5,3.15096728]
["bitfinex","ETHUSD",1680452314733,1.55072968,1795.0,1794.5,3.15097728]
["bitfinex","ETHUSD",1680452315516,1.71785968,1795.0,1794.5,3.15097728]
["bitfinex","ETHUSD",1680452315808,1.33916122,1795.0,1794.5,3.15097728]
["bitfinex","ETHUSD",1680452318449,1.96864426,1794.9,1794.5,0.08459]
["bitfinex","ETHUSD",1680452318619,6.43597693,1794.9,1794.5,0.07859]
["bitfinex","ETHUSD",1680452318953,6.43797693,1794.9,1794.5,0.07859]
["bitfinex","ETHUSD",1680452319246,0.64379769,1794.8,1794.5,0.07859]
["bitfinex","ETHUSD",1680452319447,0.64379769,1794.8,1794.5,0.35721]
["bitfinex","ETHUSD",1680452319649,0.64379769,1794.8,1794.5,0.07859]
["bitfinex","ETHUSD",1680452320149,0.64379769,1794.8,1794.5,0.35721]
["bitfinex","ETHUSD",1680452320323,0.64379769,1794.8,1794.5,0.07859]
["bitfinex","ETHUSD",1680452321142,0.02280865,1794.7,1794.5,0.07859]
["bitfinex","ETHUSD",1680452321335,0.08946928,1794.7,1794.5,0.07859]
["bitfinex","ETHUSD",1680452322461,0.25662928,1794.7,1794.5,0.07859]
["bitfinex","ETHUSD",1680452322616,0.08946928,1794.7,1794.5,0.07859]
["bitfinex","ETHUSD",1680452338695,0.418,1794.6,1794.5,0.07859]
["bitfinex","ETHUSD",1680452339066,0.02280865,1794.7,1794.5,0.35721]
["bitfinex","ETHUSD",1680452339295,12.89043362,1795.0,1794.5,0.35721]
["bitfinex","ETHUSD",1680452339515,5.6742409,1794.9,1794.5,0.35721]
["bitfinex","ETHUSD",1680452339796,5.29265712,1794.9,1794.1,16.27928962]
["bitfinex","ETHUSD",1680452339955,1.45818616,1794.5,1794.0,0.14362298]
["bitfinex","ETHUSD",1680452340155,1.45818616,1794.5,1794.0,0.1]
["bitfinex","ETHUSD",1680452340156,5.857,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1680452340408,5.857,1794.1,1793.5,0.102]
["bitfinex","ETHUSD",1680452340409,8.28991852,1794.1,1793.5,0.102]
["bitfinex","ETHUSD",1680452340747,0.50172,1793.8,1793.5,0.1]
["bitfinex","ETHUSD",1680452340912,0.418,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680452341296,9.25283593,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680452341505,12.67283593,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680452341717,12.90283593,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680452341912,14.45435586,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680452342139,14.87435586,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680452342541,14.87975885,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680452344658,15.26500612,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452345610,14.87435586,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452345925,13.32283593,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452346436,4.28080865,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452346639,4.27880865,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452346852,10.13580865,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452347149,9.04906865,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452347355,10.54306865,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452347875,13.33083593,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452348052,13.39357593,1793.6,1793.5,0.01093497]
["bitfinex","ETHUSD",1680452348424,13.56083593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452348616,13.89535593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452350911,17.25835593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452351109,12.81383593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452352261,13.88935593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452353123,13.55483593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452353346,12.58383593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452353763,12.91835593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452354625,13.89535593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452356747,33.65860523,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452356925,34.40560523,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452357928,13.89535593,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452359578,13.8999046,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452361172,13.3981246,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452361366,4.52335732,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452361566,4.52135732,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452364575,3.77435732,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452365412,4.52135732,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452365887,3.02735732,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452368003,3.02735732,1793.6,1793.5,0.28756758]
["bitfinex","ETHUSD",1680452368004,0.75154867,1793.6,1793.5,0.28756758]
["bitfinex","ETHUSD",1680452368216,0.75154867,1793.6,1793.5,0.13116634]
["bitfinex","ETHUSD",1680452368359,0.00454867,1793.6,1793.5,0.13116634]
["bitfinex","ETHUSD",1680452368558,0.00454867,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452369070,0.00454867,1793.6,1793.5,0.28756758]
["bitfinex","ETHUSD",1680452369302,0.00454867,1793.6,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452369484,10.0064,1793.9,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452369875,0.002,1793.9,1793.5,0.84512758]
["bitfinex","ETHUSD",1680452370200,30.232,1794.1,1793.6,0.08451276]
["bitfinex","ETHUSD",1680452370371,0.002,1794.1,1793.7,0.27874]
["bitfinex","ETHUSD",1680452370697,0.00455951,1793.8,1793.7,0.27874]
["bitfinex","ETHUSD",1680452371395,11.11735153,1794.2,1793.6,0.64803276]
["bitfinex","ETHUSD",1680452371584,3.02280865,1794.1,1793.6,0.36326276]
["bitfinex","ETHUSD",1680452371775,3.02280865,1794.1,1793.5,0.00878758]
["bitfinex","ETHUSD",1680452371974,3.76980865,1794.1,1793.6,0.27876]
["bitfinex","ETHUSD",1680452372287,3.19001865,1794.1,1793.5,0.28755758]
["bitfinex","ETHUSD",1680452372487,3.02791753,1794.1,1793.5,0.84511758]
["bitfinex","ETHUSD",1680452375427,3.03024026,1794.1,1793.5,0.84258258]
["bitfinex","ETHUSD",1680452375593,3.03332052,1794.1,1793.5,0.84258258]
["bitfinex","ETHUSD",1680452375799,3.03332052,1794.1,1793.6,0.08425826]
["bitfinex","ETHUSD",1680452376001,3.03332052,1794.1,1793.6,0.36300826]
["bitfinex","ETHUSD",1680452376877,3.03332052,1794.1,1793.6,0.92053826]
["bitfinex","ETHUSD",1680452378219,3.20053052,1794.1,1793.6,0.36301826]
["bitfinex","ETHUSD",1680452378460,3.20053052,1794.1,1793.6,0.08425826]
["bitfinex","ETHUSD",1680452378645,3.03332052,1794.1,1793.6,0.36301826]
["bitfinex","ETHUSD",1680452378960,3.20053052,1794.1,1793.6,0.08425826]
["bitfinex","ETHUSD",1680452379145,3.20053052,1794.1,1793.6,0.27876]
["bitfinex","ETHUSD",1680452379353,3.20053052,1794.1,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452379657,3.20053052,1794.1,1793.5,0.28501258]
["bitfinex","ETHUSD",1680452380925,3.20053052,1794.1,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452380926,7.0637178,1794.1,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452381122,5.8230878,1794.1,1793.6,0.83629]
["bitfinex","ETHUSD",1680452381370,5.8230878,1794.1,1793.6,0.27876]
["bitfinex","ETHUSD",1680452381371,6.5700878,1794.1,1793.6,0.27876]
["bitfinex","ETHUSD",1680452381538,8.64476728,1794.0,1793.6,0.27876]
["bitfinex","ETHUSD",1680452381724,8.88217027,1794.0,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452381933,14.92037027,1794.0,1793.6,0.27876]
["bitfinex","ETHUSD",1680452382243,5.857,1793.9,1793.6,0.27876]
["bitfinex","ETHUSD",1680452382552,5.86440299,1793.9,1793.6,0.27876]
["bitfinex","ETHUSD",1680452386058,0.00740299,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680452386259,6.05070555,1794.0,1793.6,0.83629]
["bitfinex","ETHUSD",1680452386458,0.00508992,1793.8,1793.6,0.83629]
["bitfinex","ETHUSD",1680452387471,6.04560299,1794.0,1793.6,0.83629]
["bitfinex","ETHUSD",1680452388966,5.8902,1794.0,1793.6,0.83629]
["bitfinex","ETHUSD",1680452389286,5.8902,1794.0,1793.6,0.47512426]
["bitfinex","ETHUSD",1680452390471,0.00509624,1793.9,1793.6,0.47512426]
["bitfinex","ETHUSD",1680452390695,0.00509624,1793.9,1793.6,1.03265426]
["bitfinex","ETHUSD",1680452391062,0.00509624,1793.9,1793.6,2.03265426]
["bitfinex","ETHUSD",1680452391275,0.00509624,1793.9,1793.7,0.742]
["bitfinex","ETHUSD",1680452391453,0.00509624,1793.9,1793.8,0.9104]
["bitfinex","ETHUSD",1680452392084,0.00509624,1793.9,1793.8,0.9124]
["bitfinex","ETHUSD",1680452392288,0.00509624,1793.9,1793.8,0.9104]
["bitfinex","ETHUSD",1680452392591,5.99622865,1794.3,1793.8,0.9124]
["bitfinex","ETHUSD",1680452396110,0.13922865,1794.3,1793.8,0.9124]
["bitfinex","ETHUSD",1680452396319,0.002,1794.4,1793.9,1.09124]
["bitfinex","ETHUSD",1680452396518,1.15833108,1794.6,1794.0,2.69687]
["bitfinex","ETHUSD",1680452396519,10.2741,1794.6,1794.0,2.69687]
["bitfinex","ETHUSD",1680452396848,16.1866,1794.6,1794.0,2.70287]
["bitfinex","ETHUSD",1680452397975,5.9145,1794.6,1794.0,5.49063728]
["bitfinex","ETHUSD",1680452398180,5.9145,1794.6,1794.2,0.83599]
["bitfinex","ETHUSD",1680452398622,0.50341727,1794.5,1794.2,0.83599]
["bitfinex","ETHUSD",1680452399483,5.9145,1794.6,1794.2,0.83599]
["bitfinex","ETHUSD",1680452400960,0.742,1794.5,1794.1,0.006]
["bitfinex","ETHUSD",1680452401123,6.599,1794.5,1794.1,0.27868]
["bitfinex","ETHUSD",1680452401327,6.601,1794.5,1794.1,0.27868]
["bitfinex","ETHUSD",1680452402157,5.859,1794.5,1794.1,0.27868]
["bitfinex","ETHUSD",1680452402561,5.859,1794.5,1794.0,0.006]
["bitfinex","ETHUSD",1680452402562,5.857,1794.3,1794.0,0.006]
["bitfinex","ETHUSD",1680452402792,5.857,1794.3,1793.8,0.006]
["bitfinex","ETHUSD",1680452402793,8.87476728,1794.2,1793.8,0.006]
["bitfinex","ETHUSD",1680452402960,8.87476728,1794.2,1793.5,2.86233258]
["bitfinex","ETHUSD",1680452402961,5.9069,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680452405424,5.9069,1794.2,1793.8,0.55747]
["bitfinex","ETHUSD",1680452405630,5.9069,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680452407645,11.7639,1794.2,1793.7,0.006]
["bitfinex","ETHUSD",1680452407843,11.7639,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680452408042,11.7639,1794.2,1793.8,0.8362]
["bitfinex","ETHUSD",1680452408043,5.9069,1794.2,1793.8,0.8362]
["bitfinex","ETHUSD",1680452408257,5.9069,1794.2,1793.8,0.8422]
["bitfinex","ETHUSD",1680452410289,5.90417324,1794.2,1793.8,0.8362]
["bitfinex","ETHUSD",1680452410589,3.2678796,1794.2,1793.8,1.106217]
["bitfinex","ETHUSD",1680452410760,3.2658796,1794.2,1793.8,1.106217]
["bitfinex","ETHUSD",1680452411949,0.02280865,1794.1,1793.8,0.27873]
["bitfinex","ETHUSD",1680452412161,0.02280865,1794.1,1793.6,0.56353]
["bitfinex","ETHUSD",1680452412387,0.02280865,1794.1,1793.7,0.27874]
["bitfinex","ETHUSD",1680452412957,0.02280865,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680452423110,0.25280865,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680452423349,8.89757593,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680452423548,8.89957593,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680452425346,8.90497892,1794.1,1793.7,0.83402592]
["bitfinex","ETHUSD",1680452427924,8.90497892,1794.1,1793.7,0.27652592]
["bitfinex","ETHUSD",1680452429254,6.602,1793.9,1793.5,0.28502258]
["bitfinex","ETHUSD",1680452429549,0.742,1793.8,1793.5,0.28502258]
["bitfinex","ETHUSD",1680452430755,11.47320299,1793.9,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452430756,9.38676728,1793.7,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452431060,9.39417027,1793.7,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452432050,19.16997027,1793.7,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452432252,18.42797027,1793.7,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452432412,0.55684065,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452433519,18.42797027,1793.7,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452434560,0.00507729,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452435668,18.42797027,1793.7,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452438529,0.54322159,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452441039,1.28822159,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452441331,7.31248159,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452441549,7.15262458,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452443276,6.40762458,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452443459,9.57488458,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452443662,9.40762458,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452443875,9.57488458,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452444073,3.55062458,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452444236,3.54862458,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452444953,3.54862458,1793.6,1793.5,0.28503258]
["bitfinex","ETHUSD",1680452445152,3.54322159,1793.6,1793.5,0.28503258]
["bitfinex","ETHUSD",1680452445356,0.54322159,1793.6,1793.5,0.28503258]
["bitfinex","ETHUSD",1680452446073,0.54322159,1793.6,1793.5,0.37929484]
["bitfinex","ETHUSD",1680452446644,0.54322159,1793.6,1793.5,0.84259258]
["bitfinex","ETHUSD",1680452446838,0.54322159,1793.6,1793.5,0.28503258]
["bitfinex","ETHUSD",1680452447661,0.54322159,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452451279,0.54322159,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452453372,0.54322159,1793.6,1793.5,0.28503258]
["bitfinex","ETHUSD",1680452453677,0.36300006,1793.6,1793.5,0.28503258]
["bitfinex","ETHUSD",1680452454234,0.36300006,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452454480,0.36300006,1793.6,1793.5,0.28503258]
["bitfinex","ETHUSD",1680452454665,0.36300006,1793.6,1793.5,0.93685484]
["bitfinex","ETHUSD",1680452455743,0.35966565,1793.6,1793.5,0.93685484]
["bitfinex","ETHUSD",1680452456151,0.35966565,1793.6,1793.5,4.46562212]
["bitfinex","ETHUSD",1680452456480,0.35966565,1793.6,1793.5,4.49962212]
["bitfinex","ETHUSD",1680452456633,0.13784267,1794.3,1793.5,4.49962212]
["bitfinex","ETHUSD",1680452456841,0.13784267,1794.3,1793.6,5.74986221]
["bitfinex","ETHUSD",1680452457047,0.13784267,1794.3,1793.8,1.95114]
["bitfinex","ETHUSD",1680452457475,0.30684428,1794.2,1793.8,1.95114]
["bitfinex","ETHUSD",1680452458272,0.30684428,1794.2,1793.9,2.78776728]
["bitfinex","ETHUSD",1680452458585,0.00740299,1794.5,1794.0,2.69193]
["bitfinex","ETHUSD",1680452458749,0.58361376,1794.6,1794.1,0.269193]
["bitfinex","ETHUSD",1680452458951,13.21653282,1794.7,1794.2,1.95068]
["bitfinex","ETHUSD",1680452459144,0.96742375,1794.6,1794.2,1.95068]
["bitfinex","ETHUSD",1680452459362,12.36476907,1794.7,1794.2,1.95068]
["bitfinex","ETHUSD",1680452460156,0.72382541,1794.7,1794.2,1.95068]
["bitfinex","ETHUSD",1680452460357,0.71642242,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680452461290,0.13280866,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680452461589,1.6838112,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680452461789,3.72182541,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680452462088,3.13821165,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680452462463,0.13821165,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680452462659,0.11000001,1794.7,1794.4,0.9390188]
["bitfinex","ETHUSD",1680452462862,0.115403,1794.7,1794.4,0.9390188]
["bitfinex","ETHUSD",1680452463186,0.11000001,1794.7,1794.4,0.9390188]
["bitfinex","ETHUSD",1680452466910,0.11000001,1794.7,1794.4,3.72678608]
["bitfinex","ETHUSD",1680452468561,0.2901319,1794.6,1794.4,3.72678608]
["bitfinex","ETHUSD",1680452468765,0.2901319,1794.6,1794.5,1.20854861]
["bitfinex","ETHUSD",1680452473287,0.2901319,1794.6,1794.5,1.95554861]
["bitfinex","ETHUSD",1680452473485,0.2901319,1794.6,1794.5,4.77731589]
["bitfinex","ETHUSD",1680452473782,0.05229851,1794.9,1794.5,13.63431589]
["bitfinex","ETHUSD",1680452473980,0.05229851,1794.9,1794.8,2.69107]
["bitfinex","ETHUSD",1680452474185,0.05229851,1794.9,1794.8,6.03054128]
["bitfinex","ETHUSD",1680452474513,0.45342981,1794.9,1794.8,6.03054128]
["bitfinex","ETHUSD",1680452476185,0.45342981,1794.9,1794.8,5.28754128]
["bitfinex","ETHUSD",1680452476882,0.45342981,1794.9,1794.8,2.499774]
["bitfinex","ETHUSD",1680452477215,0.45342981,1794.9,1794.8,2.497774]
["bitfinex","ETHUSD",1680452481720,0.33565799,1794.9,1794.8,2.497774]
["bitfinex","ETHUSD",1680452487401,0.33565799,1794.9,1794.8,5.28554128]
["bitfinex","ETHUSD",1680452487603,0.33565799,1794.9,1794.8,5.28754128]
["bitfinex","ETHUSD",1680452493528,0.05229851,1794.9,1794.8,5.28754128]
["bitfinex","ETHUSD",1680452496603,0.04988712,1794.9,1794.8,5.28754128]
["bitfinex","ETHUSD",1680452505190,0.00088712,1794.9,1794.8,7.27754128]
["bitfinex","ETHUSD",1680452505395,0.00088712,1794.9,1794.8,13.16854128]
["bitfinex","ETHUSD",1680452505629,0.00088712,1794.9,1794.8,21.24504128]
["bitfinex","ETHUSD",1680452506540,0.00088712,1794.9,1794.8,20.50004128]
["bitfinex","ETHUSD",1680452507231,0.00088712,1794.9,1794.8,21.24504128]
["bitfinex","ETHUSD",1680452507940,0.00088712,1794.9,1794.8,20.24504128]
["bitfinex","ETHUSD",1680452508102,0.00088712,1794.9,1794.8,21.08078128]
["bitfinex","ETHUSD",1680452508304,0.00088712,1794.9,1794.8,20.58078128]
["bitfinex","ETHUSD",1680452515451,0.00088712,1794.9,1794.8,19.09078128]
["bitfinex","ETHUSD",1680452515853,0.00088712,1794.9,1794.8,19.83578128]
["bitfinex","ETHUSD",1680452516555,0.00088712,1794.9,1794.8,20.99995704]
["bitfinex","ETHUSD",1680452517417,0.00088712,1794.9,1794.8,19.83578128]
["bitfinex","ETHUSD",1680452518149,0.00088712,1794.9,1794.8,54.83578128]
["bitfinex","ETHUSD",1680452518354,0.00088712,1794.9,1794.8,55.99995704]
["bitfinex","ETHUSD",1680452520528,0.00088712,1794.9,1794.8,55.25495704]
["bitfinex","ETHUSD",1680452521127,0.00088712,1794.9,1794.8,13.00378128]
["bitfinex","ETHUSD",1680452521339,0.00088712,1794.9,1794.8,13.14462086]
["bitfinex","ETHUSD",1680452523419,0.00088712,1794.9,1794.8,4.96264958]
["bitfinex","ETHUSD",1680452523754,0.00088712,1794.9,1794.8,4.96064958]
["bitfinex","ETHUSD",1680452524629,0.00088712,1794.9,1794.8,7.74841686]
["bitfinex","ETHUSD",1680452524835,0.00088712,1794.9,1794.8,7.75041686]
["bitfinex","ETHUSD",1680452528177,0.11000001,1795.2,1795.0,4.73536]
["bitfinex","ETHUSD",1680452528331,0.11000001,1795.2,1795.0,7.52312728]
["bitfinex","ETHUSD",1680452528531,0.11000001,1795.2,1795.0,7.52512728]
["bitfinex","ETHUSD",1680452530875,0.11000001,1795.2,1795.0,8.28116182]
["bitfinex","ETHUSD",1680452532052,0.11000001,1795.2,1795.0,8.31516182]
["bitfinex","ETHUSD",1680452532566,0.11000001,1795.2,1795.0,11.31516182]
["bitfinex","ETHUSD",1680452538475,0.11000001,1795.2,1795.0,11.28116182]
["bitfinex","ETHUSD",1680452539247,0.11000001,1795.2,1795.0,11.31516182]
["bitfinex","ETHUSD",1680452544398,0.11000001,1795.2,1795.0,12.47933758]
["bitfinex","ETHUSD",1680452544804,0.11000001,1795.2,1795.0,11.31516182]
["bitfinex","ETHUSD",1680452545244,0.11000001,1795.2,1795.0,12.47933758]
["bitfinex","ETHUSD",1680452546782,0.11000001,1795.2,1795.0,17.15663758]
["bitfinex","ETHUSD",1680452546987,0.11000001,1795.2,1795.0,18.61682848]
["bitfinex","ETHUSD",1680452547459,0.11000001,1795.2,1795.0,17.45265272]
["bitfinex","ETHUSD",1680452548457,0.10635344,1795.1,1795.0,17.45265272]
["bitfinex","ETHUSD",1680452548865,0.10635344,1795.1,1795.0,18.6197542]
["bitfinex","ETHUSD",1680452549171,0.10635344,1795.1,1795.0,18.61975696]
["bitfinex","ETHUSD",1680452549358,0.10635344,1795.1,1795.0,12.77535272]
["bitfinex","ETHUSD",1680452557981,0.10635344,1795.1,1795.0,9.2315509]
["bitfinex","ETHUSD",1680452558187,0.10635344,1795.1,1795.0,8.90505419]
["bitfinex","ETHUSD",1680452559500,0.10635344,1795.1,1795.0,11.72682147]
["bitfinex","ETHUSD",1680452559686,0.10635344,1795.1,1795.0,12.01931818]
["bitfinex","ETHUSD",1680452561894,0.07635346,1795.3,1795.0,12.01931818]
["bitfinex","ETHUSD",1680452562108,0.07635346,1795.3,1795.1,8.15723893]
["bitfinex","ETHUSD",1680452562407,0.07635346,1795.3,1795.2,1.94964]
["bitfinex","ETHUSD",1680452562571,0.07635346,1795.3,1795.2,4.73740728]
["bitfinex","ETHUSD",1680452562772,0.07635346,1795.3,1795.2,7.73740728]
["bitfinex","ETHUSD",1680452562967,0.07635346,1795.3,1795.2,7.73940728]
["bitfinex","ETHUSD",1680452563213,0.07635346,1795.3,1795.2,8.75389517]
["bitfinex","ETHUSD",1680452569886,0.07635346,1795.3,1795.2,7.73940728]
["bitfinex","ETHUSD",1680452570330,0.07635346,1795.3,1795.2,4.95164]
["bitfinex","ETHUSD",1680452570489,0.07635346,1795.3,1795.2,1.94964]
["bitfinex","ETHUSD",1680452572328,0.82135346,1795.3,1795.2,1.94964]
["bitfinex","ETHUSD",1680452577392,0.07635346,1795.3,1795.2,4.73740728]
["bitfinex","ETHUSD",1680452577586,0.07635346,1795.3,1795.2,9.79564182]
["bitfinex","ETHUSD",1680452577792,0.07635346,1795.3,1795.2,9.79764182]
["bitfinex","ETHUSD",1680452579330,0.00035346,1795.3,1795.2,14.48710199]
["bitfinex","ETHUSD",1680452579503,0.11000001,1795.4,1795.3,1.9487102]
["bitfinex","ETHUSD",1680452579827,0.06300001,1795.4,1795.3,11.39101748]
["bitfinex","ETHUSD",1680452580015,0.06300001,1795.4,1795.3,13.13885776]
["bitfinex","ETHUSD",1680452580323,0.06300001,1795.4,1795.3,12.64085776]
["bitfinex","ETHUSD",1680452580528,0.06300001,1795.4,1795.3,12.63572797]
["bitfinex","ETHUSD",1680452581329,0.06300001,1795.4,1795.3,18.49272797]
["bitfinex","ETHUSD",1680452583422,0.06300001,1795.4,1795.3,16.74688769]
["bitfinex","ETHUSD",1680452584020,0.06300001,1795.4,1795.3,16.97688769]
["bitfinex","ETHUSD",1680452585439,0.06300001,1795.4,1795.3,18.43457369]
["bitfinex","ETHUSD",1680452587097,0.06300001,1795.4,1795.3,16.97688769]
["bitfinex","ETHUSD",1680452587303,0.06300001,1795.4,1795.3,18.43456796]
["bitfinex","ETHUSD",1680452588716,0.06300001,1795.4,1795.3,18.57091556]
["bitfinex","ETHUSD",1680452593231,0.06300001,1795.4,1795.3,53.57091556]
["bitfinex","ETHUSD",1680452593429,0.11000001,1795.7,1795.5,5.857]
["bitfinex","ETHUSD",1680452593742,0.11000001,1795.7,1795.6,13.64253728]
["bitfinex","ETHUSD",1680452593951,0.11000001,1795.7,1795.6,16.64453728]
["bitfinex","ETHUSD",1680452600427,0.11000001,1795.7,1795.6,17.18962906]
["bitfinex","ETHUSD",1680452601648,0.11000001,1795.7,1795.6,18.35438128]
["bitfinex","ETHUSD",1680452601951,1e-08,1795.7,1795.6,20.96672343]
["bitfinex","ETHUSD",1680452602137,1e-08,1795.7,1795.6,21.70772343]
["bitfinex","ETHUSD",1680452603964,1e-08,1795.7,1795.6,56.70772343]
["bitfinex","ETHUSD",1680452604787,1e-08,1795.7,1795.6,55.96672343]
["bitfinex","ETHUSD",1680452606414,1e-08,1795.7,1795.6,54.80197121]
["bitfinex","ETHUSD",1680452608328,0.06000002,1795.8,1795.6,54.80197121]
["bitfinex","ETHUSD",1680452608536,0.06000002,1795.8,1795.7,17.1249644]
["bitfinex","ETHUSD",1680452608738,0.06000002,1795.8,1795.7,18.2262844]
["bitfinex","ETHUSD",1680452613972,0.06000002,1795.8,1795.7,12.74608728]
["bitfinex","ETHUSD",1680452614176,0.06000002,1795.8,1795.7,47.74608728]
["bitfinex","ETHUSD",1680452615533,0.06000002,1795.8,1795.7,41.88908728]
["bitfinex","ETHUSD",1680452615838,0.06000002,1795.8,1795.7,41.65908728]
["bitfinex","ETHUSD",1680452616867,0.06000002,1795.8,1795.7,6.65908728]
["bitfinex","ETHUSD",1680452618250,0.06000002,1795.8,1795.7,8.6162804]
["bitfinex","ETHUSD",1680452618731,0.06000002,1795.8,1795.7,6.65908728]
["bitfinex","ETHUSD",1680452624794,0.06000002,1795.8,1795.7,7.8238395]
["bitfinex","ETHUSD",1680452627503,0.06000002,1795.8,1795.7,6.65908728]
["bitfinex","ETHUSD",1680452628178,0.06000002,1795.8,1795.7,7.8238395]
["bitfinex","ETHUSD",1680452630102,0.05689263,1795.8,1795.7,7.8238395]
["bitfinex","ETHUSD",1680452631396,0.05689263,1795.8,1795.7,10.52592078]
["bitfinex","ETHUSD",1680452633507,0.115403,1796.2,1795.8,0.02281254]
["bitfinex","ETHUSD",1680452633508,0.11000001,1796.2,1795.8,0.02281254]
["bitfinex","ETHUSD",1680452633707,0.11000001,1796.2,1795.9,5.90312855]
["bitfinex","ETHUSD",1680452633893,0.11000001,1796.2,1795.9,5.90512855]
["bitfinex","ETHUSD",1680452634084,0.11000001,1796.2,1796.0,0.59051285]
["bitfinex","ETHUSD",1680452634285,0.11000001,1796.2,1796.1,4.73642728]
["bitfinex","ETHUSD",1680452637223,0.85400001,1796.2,1796.1,0.83514]
["bitfinex","ETHUSD",1680452637710,0.85400001,1796.2,1796.1,0.27838]
["bitfinex","ETHUSD",1680452640572,1.85400001,1796.2,1796.1,0.27838]
["bitfinex","ETHUSD",1680452640994,1.85400001,1796.2,1795.9,1.11363]
["bitfinex","ETHUSD",1680452641196,1.85400001,1796.2,1796.0,0.27838]
["bitfinex","ETHUSD",1680452643616,1.0,1796.0,1795.4,2.03681366]
["bitfinex","ETHUSD",1680452643819,1.0,1795.4,1795.3,0.002]
["bitfinex","ETHUSD",1680452643980,1.0,1794.8,1794.6,1.85097888]
["bitfinex","ETHUSD",1680452644179,1.16715,1794.8,1794.6,2.4319098]
["bitfinex","ETHUSD",1680452644503,14.08038587,1794.7,1794.6,0.68093092]
["bitfinex","ETHUSD",1680452644723,17.52888703,1794.7,1794.6,0.1]
["bitfinex","ETHUSD",1680452644886,20.0568056,1794.7,1794.6,0.1]
["bitfinex","ETHUSD",1680452645086,17.70344002,1794.7,1794.6,0.1]
["bitfinex","ETHUSD",1680452645286,1.0,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452645500,10.50681254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452645698,5.40881254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452646121,2.40881254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452646321,2.41221553,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452646506,2.40681254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452647611,5.40681254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452647810,5.40881254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452648501,8.76081254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452648816,5.41081254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452649207,11.43499254,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680452649498,14.79499254,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1680452649711,0.744,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452649912,0.74,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1680452650112,1.64,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1680452650324,0.744,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452652299,2.888,1794.5,1794.2,0.1]
["bitfinex","ETHUSD",1680452652627,0.744,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452653910,0.74,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1680452654111,0.744,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452654422,0.74,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1680452654732,0.744,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452655135,0.74,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452655326,0.90719,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452655507,0.74,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452657297,0.746,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452658006,0.743,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1680452658397,0.746,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452658939,0.02281254,1794.5,1794.2,0.1]
["bitfinex","ETHUSD",1680452658940,0.93498254,1794.5,1794.2,0.1]
["bitfinex","ETHUSD",1680452659235,0.746,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452659641,0.746,1794.4,1794.2,0.1]
["bitfinex","ETHUSD",1680452660432,0.746,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452661606,3.002,1794.6,1794.2,0.1]
["bitfinex","ETHUSD",1680452661813,0.746,1794.3,1794.2,0.37867]
["bitfinex","ETHUSD",1680452662013,0.746,1794.4,1794.2,0.482274]
["bitfinex","ETHUSD",1680452662215,0.746,1794.4,1794.2,0.37867]
["bitfinex","ETHUSD",1680452663472,0.746,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452664340,0.91319,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452664649,0.746,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452666937,3.76781254,1794.5,1794.2,0.1]
["bitfinex","ETHUSD",1680452667115,0.746,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452667728,1.492,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452667929,0.746,1794.3,1794.2,0.37867]
["bitfinex","ETHUSD",1680452668452,0.746,1794.4,1794.2,0.37867]
["bitfinex","ETHUSD",1680452669224,0.02281254,1794.5,1794.2,0.37867]
["bitfinex","ETHUSD",1680452670331,0.743,1794.3,1794.2,0.37867]
["bitfinex","ETHUSD",1680452670656,0.02281254,1794.5,1794.2,0.37867]
["bitfinex","ETHUSD",1680452671355,0.745,1794.3,1794.2,0.37867]
["bitfinex","ETHUSD",1680452671661,0.746,1794.4,1794.2,0.37867]
["bitfinex","ETHUSD",1680452671954,0.76581254,1794.5,1794.2,1.1]
["bitfinex","ETHUSD",1680452672126,0.02281254,1794.5,1794.2,1.37867]
["bitfinex","ETHUSD",1680452673261,0.746,1794.4,1794.2,1.37867]
["bitfinex","ETHUSD",1680452674239,0.743,1794.3,1794.2,1.37867]
["bitfinex","ETHUSD",1680452674539,0.76881254,1794.5,1794.2,1.37867]
["bitfinex","ETHUSD",1680452674862,0.743,1794.3,1794.2,1.37867]
["bitfinex","ETHUSD",1680452675027,0.746,1794.3,1794.2,1.37867]
["bitfinex","ETHUSD",1680452675656,0.746,1794.3,1794.2,0.37867]
["bitfinex","ETHUSD",1680452676745,0.76581254,1794.5,1794.2,0.37867]
["bitfinex","ETHUSD",1680452677069,0.746,1794.3,1794.2,0.37867]
["bitfinex","ETHUSD",1680452677255,0.746,1794.3,1794.2,0.93602]
["bitfinex","ETHUSD",1680452677459,0.746,1794.4,1794.2,0.93602]
["bitfinex","ETHUSD",1680452678500,0.743,1794.3,1794.2,0.93602]
["bitfinex","ETHUSD",1680452678657,0.743,1794.3,1794.2,0.37867]
["bitfinex","ETHUSD",1680452678861,0.746,1794.4,1794.2,0.37867]
["bitfinex","ETHUSD",1680452679748,1.492,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452681172,1.51481254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452682163,4.51481254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452682747,4.68200254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452682948,4.51481254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452683177,3.76881254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452683384,12.64357982,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452683554,12.64557982,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452684487,9.85781254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452684651,9.62781254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452685252,9.79500254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452685453,9.62781254,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680452685678,13.89315982,1794.3,1793.9,0.1]
["bitfinex","ETHUSD",1680452685889,0.16722,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452686049,10.63842728,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452686258,3.748,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452686459,9.89242728,1794.0,1793.4,0.1]
["bitfinex","ETHUSD",1680452686661,7.85078,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680452686861,16.98754728,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680452687196,17.21754728,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680452687346,0.742,1793.6,1793.5,1.00625258]
["bitfinex","ETHUSD",1680452687554,15.2883,1793.9,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452687782,15.2883,1793.9,1793.7,1.0]
["bitfinex","ETHUSD",1680452688094,0.002,1793.9,1793.7,1.0]
["bitfinex","ETHUSD",1680452688298,0.74,1794.0,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452688460,0.746,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452688652,0.747,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452688889,0.749,1793.8,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452689067,0.747,1793.8,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452689492,6.62681254,1793.8,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452689699,6.62881254,1793.8,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452689854,0.745,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452690263,0.76981254,1793.8,1793.6,1.0]
["bitfinex","ETHUSD",1680452690910,16.1767,1793.9,1793.6,1.0]
["bitfinex","ETHUSD",1680452691125,0.002,1793.9,1793.8,1.0]
["bitfinex","ETHUSD",1680452691259,5.56080299,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680452691612,0.00740299,1794.2,1794.0,1.0]
["bitfinex","ETHUSD",1680452691758,0.002,1794.3,1794.1,0.27869]
["bitfinex","ETHUSD",1680452691960,47.3605724,1794.5,1794.2,1.0]
["bitfinex","ETHUSD",1680452691961,47.07701675,1794.5,1794.2,1.0]
["bitfinex","ETHUSD",1680452692270,47.07701675,1794.5,1794.4,1.0]
["bitfinex","ETHUSD",1680452692271,40.94000299,1794.5,1794.4,1.0]
["bitfinex","ETHUSD",1680452692462,0.00740299,1794.5,1794.4,1.0]
["bitfinex","ETHUSD",1680452692661,12.76922929,1794.6,1794.4,1.0]
["bitfinex","ETHUSD",1680452694873,5.88721553,1794.6,1794.4,1.0]
["bitfinex","ETHUSD",1680452695065,6.63421553,1794.6,1794.4,1.0]
["bitfinex","ETHUSD",1680452695688,6.62881254,1794.6,1794.4,1.0]
["bitfinex","ETHUSD",1680452695879,5.88181254,1794.6,1794.4,1.0]
["bitfinex","ETHUSD",1680452696081,6.62881254,1794.6,1794.4,1.0]
["bitfinex","ETHUSD",1680452696395,0.77181254,1794.6,1794.5,1.0]
["bitfinex","ETHUSD",1680452696601,0.02281254,1794.6,1794.5,1.0]
["bitfinex","ETHUSD",1680452696807,0.00740299,1794.7,1794.5,1.37862]
["bitfinex","ETHUSD",1680452697004,0.00540299,1794.9,1794.5,1.93587]
["bitfinex","ETHUSD",1680452697165,0.73137509,1795.1,1794.8,1.0]
["bitfinex","ETHUSD",1680452697368,0.73137509,1795.1,1794.8,0.27858]
["bitfinex","ETHUSD",1680452697574,0.58361376,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680452697773,1.55617584,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680452698378,0.73170093,1795.2,1795.0,1.0]
["bitfinex","ETHUSD",1680452698578,0.58901675,1795.2,1795.0,1.0]
["bitfinex","ETHUSD",1680452698783,0.58901675,1795.3,1795.0,1.0]
["bitfinex","ETHUSD",1680452698979,6.44601675,1795.3,1795.0,1.0]
["bitfinex","ETHUSD",1680452699182,0.747,1795.1,1794.7,1.0]
["bitfinex","ETHUSD",1680452699417,0.746,1795.0,1794.7,0.27859]
["bitfinex","ETHUSD",1680452699737,0.746,1795.0,1794.9,1.0]
["bitfinex","ETHUSD",1680452699874,0.75240299,1795.2,1794.9,0.83569]
["bitfinex","ETHUSD",1680452700068,0.58901675,1795.3,1795.0,1.0]
["bitfinex","ETHUSD",1680452700303,1.6195724,1795.4,1795.2,1.0]
["bitfinex","ETHUSD",1680452700304,1.46358915,1795.4,1795.2,1.0]
["bitfinex","ETHUSD",1680452700577,0.96708202,1795.3,1795.2,1.27851]
["bitfinex","ETHUSD",1680452700789,0.97248501,1795.3,1795.2,1.0]
["bitfinex","ETHUSD",1680452701075,0.97248501,1795.3,1795.2,1.27852]
["bitfinex","ETHUSD",1680452701242,0.97248501,1795.3,1795.2,1.0]
["bitfinex","ETHUSD",1680452701386,0.97248501,1795.3,1795.2,1.27852]
["bitfinex","ETHUSD",1680452701592,3.58901675,1795.4,1795.2,1.27852]
["bitfinex","ETHUSD",1680452702895,3.58901675,1795.4,1795.2,1.0]
["bitfinex","ETHUSD",1680452703094,0.58901675,1795.4,1795.2,1.27851]
["bitfinex","ETHUSD",1680452703290,0.00540299,1795.4,1795.2,1.27851]
["bitfinex","ETHUSD",1680452703551,0.75240299,1795.4,1795.2,1.27851]
["bitfinex","ETHUSD",1680452703719,3.75240299,1795.4,1795.2,1.27851]
["bitfinex","ETHUSD",1680452703889,3.00540299,1795.4,1795.2,1.27851]
["bitfinex","ETHUSD",1680452705800,3.75240299,1795.4,1795.2,1.27851]
["bitfinex","ETHUSD",1680452706187,3.00540299,1795.4,1795.2,1.27851]
["bitfinex","ETHUSD",1680452707190,0.00540299,1795.4,1795.2,1.27851]
["bitfinex","ETHUSD",1680452707800,0.00540299,1795.4,1795.2,1.83555]
["bitfinex","ETHUSD",1680452708001,0.00540299,1795.4,1794.9,1.11622]
["bitfinex","ETHUSD",1680452708002,0.222973,1795.3,1795.0,1.0]
["bitfinex","ETHUSD",1680452708214,6.826973,1795.3,1795.2,1.0]
["bitfinex","ETHUSD",1680452708389,6.828973,1795.3,1795.2,1.0018635]
["bitfinex","ETHUSD",1680452708595,6.828973,1795.3,1795.2,0.9978635]
["bitfinex","ETHUSD",1680452709307,10.86504028,1795.3,1794.8,0.008]
["bitfinex","ETHUSD",1680452709505,0.746,1794.9,1794.7,0.9978635]
["bitfinex","ETHUSD",1680452709704,0.746,1794.9,1794.7,1.2764535]
["bitfinex","ETHUSD",1680452709909,0.746,1794.9,1794.7,0.9978635]
["bitfinex","ETHUSD",1680452711027,6.77114,1794.9,1794.5,0.9978635]
["bitfinex","ETHUSD",1680452711233,5.857,1794.7,1794.5,0.9978635]
["bitfinex","ETHUSD",1680452711439,5.857,1794.7,1794.3,0.27865]
["bitfinex","ETHUSD",1680452711440,6.606,1794.7,1794.3,0.27865]
["bitfinex","ETHUSD",1680452711753,6.606,1794.7,1794.5,0.9978635]
["bitfinex","ETHUSD",1680452711754,0.02281254,1794.6,1794.5,0.9978635]
["bitfinex","ETHUSD",1680452712092,0.02281254,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680452712292,0.02281254,1794.6,1794.3,0.9978635]
["bitfinex","ETHUSD",1680452712507,0.02281254,1794.6,1794.5,0.9978635]
["bitfinex","ETHUSD",1680452713513,0.02281254,1794.6,1794.3,0.27865]
["bitfinex","ETHUSD",1680452713729,0.02281254,1794.6,1794.5,0.9978635]
["bitfinex","ETHUSD",1680452715946,5.857,1794.5,1794.2,0.9978635]
["bitfinex","ETHUSD",1680452716170,0.747,1794.3,1794.2,0.9978635]
["bitfinex","ETHUSD",1680452717070,6.604,1794.3,1794.2,0.9978635]
["bitfinex","ETHUSD",1680452717268,6.604,1794.3,1793.9,0.9978635]
["bitfinex","ETHUSD",1680452717269,9.39376728,1794.3,1793.9,0.9978635]
["bitfinex","ETHUSD",1680452717566,9.39376728,1794.3,1794.1,0.9978635]
["bitfinex","ETHUSD",1680452717567,3.0,1794.2,1794.1,0.9978635]
["bitfinex","ETHUSD",1680452717974,3.0,1794.2,1793.9,0.27872]
["bitfinex","ETHUSD",1680452718275,3.0,1794.2,1794.1,0.9978635]
["bitfinex","ETHUSD",1680452718435,3.0,1794.2,1793.8,0.27872]
["bitfinex","ETHUSD",1680452718632,12.56596728,1794.2,1793.7,0.9978635]
["bitfinex","ETHUSD",1680452718874,12.90237728,1794.2,1793.9,0.9978635]
["bitfinex","ETHUSD",1680452719027,12.90337728,1794.2,1793.9,0.9978635]
["bitfinex","ETHUSD",1680452719633,0.02281254,1794.1,1793.9,0.9978635]
["bitfinex","ETHUSD",1680452719836,12.40176728,1794.2,1793.9,0.9978635]
["bitfinex","ETHUSD",1680452720350,5.865,1794.0,1793.7,0.9978635]
["bitfinex","ETHUSD",1680452720563,5.865,1793.8,1793.7,0.9978635]
["bitfinex","ETHUSD",1680452720778,0.002,1793.8,1793.7,0.9978635]
["bitfinex","ETHUSD",1680452721083,5.88981254,1794.0,1793.7,0.9978635]
["bitfinex","ETHUSD",1680452721277,0.747,1793.9,1793.7,0.9978635]
["bitfinex","ETHUSD",1680452721493,0.02281254,1794.0,1793.8,0.9978635]
["bitfinex","ETHUSD",1680452722047,0.002,1794.2,1794.0,0.9978635]
["bitfinex","ETHUSD",1680452722270,3.0,1794.3,1794.2,0.9978635]
["bitfinex","ETHUSD",1680452722474,0.00740299,1794.4,1794.2,1.2765335]
["bitfinex","ETHUSD",1680452722680,0.747,1794.6,1794.2,1.2765335]
["bitfinex","ETHUSD",1680452722944,5.865,1794.5,1794.2,1.2765335]
["bitfinex","ETHUSD",1680452723147,0.00740299,1794.5,1794.2,1.2765335]
["bitfinex","ETHUSD",1680452723372,0.88373511,1794.6,1794.2,1.2765335]
["bitfinex","ETHUSD",1680452723373,0.747,1794.6,1794.2,1.2765335]
["bitfinex","ETHUSD",1680452723684,0.747,1794.6,1794.2,1.8338835]
["bitfinex","ETHUSD",1680452723685,3.53476728,1794.6,1794.2,1.8338835]
["bitfinex","ETHUSD",1680452723882,3.0,1794.5,1794.2,1.8338835]
["bitfinex","ETHUSD",1680452724247,3.75440299,1794.6,1794.2,1.8338835]
["bitfinex","ETHUSD",1680452724448,0.747,1794.6,1794.2,1.8338835]
["bitfinex","ETHUSD",1680452725187,0.76981254,1794.5,1794.2,0.9978635]
["bitfinex","ETHUSD",1680452725551,0.76981254,1794.5,1794.2,1.2765335]
["bitfinex","ETHUSD",1680452725769,0.02281254,1794.5,1794.2,1.2765335]
["bitfinex","ETHUSD",1680452725973,0.02281254,1794.5,1794.4,0.9978635]
["bitfinex","ETHUSD",1680452726483,9.614,1794.7,1794.4,1.2765035]
["bitfinex","ETHUSD",1680452726691,12.40176728,1794.7,1794.4,0.9978635]
["bitfinex","ETHUSD",1680452727196,9.40176728,1794.7,1794.4,1.2765035]
["bitfinex","ETHUSD",1680452727951,0.002,1794.7,1794.4,1.8337835]
["bitfinex","ETHUSD",1680452728150,0.02481254,1794.8,1794.4,1.8337835]
["bitfinex","ETHUSD",1680452728384,0.02281254,1794.8,1794.4,1.8337835]
["bitfinex","ETHUSD",1680452728751,3.02281254,1794.8,1794.4,1.8337835]
["bitfinex","ETHUSD",1680452728950,3.02294918,1794.8,1794.4,1.8337835]
["bitfinex","ETHUSD",1680452729179,3.02062645,1794.8,1794.4,1.8337835]
["bitfinex","ETHUSD",1680452729589,3.02062645,1794.8,1794.4,0.83592]
["bitfinex","ETHUSD",1680452730062,3.02062645,1794.8,1794.6,0.9978635]
["bitfinex","ETHUSD",1680452730258,3.02062645,1794.8,1794.6,1.2764735]
["bitfinex","ETHUSD",1680452730673,2.87062645,1794.8,1794.6,1.2764735]
["bitfinex","ETHUSD",1680452730879,2.87062645,1794.8,1794.6,1.8336935]
["bitfinex","ETHUSD",1680452731191,0.747,1795.0,1794.8,1.2764235]
["bitfinex","ETHUSD",1680452731495,15.50506365,1795.1,1794.8,1.2764235]
["bitfinex","ETHUSD",1680452731795,2.92933093,1795.1,1794.8,1.2764235]
["bitfinex","ETHUSD",1680452731993,2.92733093,1795.1,1794.8,1.2764235]
["bitfinex","ETHUSD",1680452732174,0.13956365,1795.1,1794.8,0.83572]
["bitfinex","ETHUSD",1680452732486,10.5757,1795.3,1795.0,0.9978635]
["bitfinex","ETHUSD",1680452732690,3.53476728,1795.3,1795.0,0.9978635]
["bitfinex","ETHUSD",1680452732893,0.13672776,1795.3,1795.0,1.8335035]
["bitfinex","ETHUSD",1680452733057,8.78949504,1795.3,1795.0,0.9978635]
["bitfinex","ETHUSD",1680452733258,8.79149504,1795.3,1795.0,0.9978635]
["bitfinex","ETHUSD",1680452733491,8.79149504,1795.3,1795.0,1.2764135]
["bitfinex","ETHUSD",1680452733862,8.79149504,1795.3,1795.0,0.9978635]
["bitfinex","ETHUSD",1680452734094,9.53849504,1795.3,1795.0,0.9978635]
["bitfinex","ETHUSD",1680452734399,8.79149504,1795.3,1795.0,1.2764135]
["bitfinex","ETHUSD",1680452734687,8.65476728,1795.3,1795.0,0.83565]
["bitfinex","ETHUSD",1680452734901,9.40176728,1795.3,1795.2,0.9978635]
["bitfinex","ETHUSD",1680452735102,9.40176728,1795.3,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452735307,6.614,1795.3,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452735493,0.002,1795.3,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452735700,5.867,1795.4,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452735864,2.78976728,1795.4,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452736067,2.78776728,1795.4,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452736507,3.59101675,1795.5,1795.2,1.8334235]
["bitfinex","ETHUSD",1680452736670,0.84203475,1795.6,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452736869,3.62239904,1795.6,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452737173,0.11000001,1795.6,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452737502,0.11000001,1795.6,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452738163,3.11000001,1795.6,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452738366,3.11000001,1795.6,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452738672,0.30721999,1795.5,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452739716,0.30721999,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452739873,0.30721999,1795.5,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452741170,0.30721999,1795.5,1795.2,0.9978635]
["bitfinex","ETHUSD",1680452741374,0.30721999,1795.5,1795.0,1.0058635]
["bitfinex","ETHUSD",1680452741375,0.746,1795.3,1795.0,1.0058635]
["bitfinex","ETHUSD",1680452741582,0.746,1795.3,1795.0,0.28054]
["bitfinex","ETHUSD",1680452741771,0.746,1795.3,1795.2,0.9978635]
["bitfinex","ETHUSD",1680452742081,8.865,1795.4,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452742082,3.002,1795.4,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452742281,3.0,1795.4,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452742489,3.0,1795.4,1795.2,1.8334235]
["bitfinex","ETHUSD",1680452742714,0.30721999,1795.5,1795.2,1.8334235]
["bitfinex","ETHUSD",1680452742890,0.30721999,1795.5,1795.2,0.83556]
["bitfinex","ETHUSD",1680452743212,0.30721999,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452743372,0.30721999,1795.5,1795.4,1.8333135]
["bitfinex","ETHUSD",1680452746779,0.30721999,1795.5,1795.4,2.12804185]
["bitfinex","ETHUSD",1680452747676,0.25721999,1795.5,1795.4,2.12804185]
["bitfinex","ETHUSD",1680452747871,0.25721999,1795.5,1795.4,1.8333135]
["bitfinex","ETHUSD",1680452748072,3.04498727,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452748278,8.90998727,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452748574,8.90998727,1795.5,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452748575,0.33680854,1795.5,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452748778,0.33480854,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452749901,0.33480854,1795.5,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452750105,0.33480854,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452750613,0.33480854,1795.5,1795.4,1.2763435]
["bitfinex","ETHUSD",1680452751315,0.33480854,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452752896,0.28480854,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452753518,5.865,1795.4,1795.1,0.9978635]
["bitfinex","ETHUSD",1680452753717,5.865,1795.4,1795.3,0.9978635]
["bitfinex","ETHUSD",1680452753718,6.0341,1795.4,1795.3,0.9978635]
["bitfinex","ETHUSD",1680452753917,6.4061,1795.4,1795.3,0.9978635]
["bitfinex","ETHUSD",1680452754096,9.4061,1795.4,1795.3,0.9978635]
["bitfinex","ETHUSD",1680452754778,9.4061,1795.4,1795.1,0.9978635]
["bitfinex","ETHUSD",1680452754979,0.372,1795.3,1795.1,0.9978635]
["bitfinex","ETHUSD",1680452755583,0.52759489,1795.2,1795.1,0.9978635]
["bitfinex","ETHUSD",1680452756297,0.52759489,1795.2,1794.9,0.9978635]
["bitfinex","ETHUSD",1680452756494,8.65276728,1795.1,1794.9,0.9978635]
["bitfinex","ETHUSD",1680452756693,8.65276728,1795.1,1794.5,0.006]
["bitfinex","ETHUSD",1680452756694,5.865,1794.9,1794.5,0.006]
["bitfinex","ETHUSD",1680452756907,6.239,1794.9,1794.8,0.9978635]
["bitfinex","ETHUSD",1680452757306,6.239,1794.9,1794.5,0.27861]
["bitfinex","ETHUSD",1680452757515,6.239,1794.9,1794.8,0.9978635]
["bitfinex","ETHUSD",1680452760018,9.239,1794.9,1794.8,0.9978635]
["bitfinex","ETHUSD",1680452761330,9.239,1794.9,1794.4,0.28463]
["bitfinex","ETHUSD",1680452761647,9.239,1794.9,1794.8,0.9978635]
["bitfinex","ETHUSD",1680452761849,9.239,1794.9,1794.4,0.28463]
["bitfinex","ETHUSD",1680452762013,3.002,1794.9,1794.5,0.27862]
["bitfinex","ETHUSD",1680452762198,3.0,1794.9,1794.8,0.9978635]
["bitfinex","ETHUSD",1680452762593,3.0,1794.9,1794.8,1.2764435]
["bitfinex","ETHUSD",1680452763023,8.87240299,1795.1,1794.8,0.9978635]
["bitfinex","ETHUSD",1680452763348,3.002,1795.1,1794.8,1.2764435]
["bitfinex","ETHUSD",1680452763551,3.0,1795.1,1794.8,1.2764435]
["bitfinex","ETHUSD",1680452764099,3.0,1795.1,1795.0,0.9978635]
["bitfinex","ETHUSD",1680452765315,0.52959489,1795.2,1795.0,0.9978635]
["bitfinex","ETHUSD",1680452765516,0.28859489,1795.2,1795.0,1.2764035]
["bitfinex","ETHUSD",1680452766515,5.867,1795.4,1795.0,1.2764035]
["bitfinex","ETHUSD",1680452766859,5.867,1795.4,1795.2,0.9978635]
["bitfinex","ETHUSD",1680452767143,3.0,1795.3,1795.2,0.9978635]
["bitfinex","ETHUSD",1680452769310,0.00540299,1795.5,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452769311,3.002,1795.5,1795.2,1.2763835]
["bitfinex","ETHUSD",1680452769505,3.0,1795.5,1795.2,1.2763735]
["bitfinex","ETHUSD",1680452769742,3.0,1795.5,1795.2,0.9978635]
["bitfinex","ETHUSD",1680452770509,3.0,1795.5,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452770907,6.11922991,1795.6,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452771472,0.25422991,1795.6,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452771672,4.21917367,1795.6,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452771972,9.11722991,1795.6,1795.4,0.9978635]
["bitfinex","ETHUSD",1680452772250,9.70284367,1795.6,1795.2,0.27851]
["bitfinex","ETHUSD",1680452772492,9.11922991,1795.6,1795.5,0.9978635]
["bitfinex","ETHUSD",1680452772614,10.08615898,1795.6,1795.5,0.9978635]
["bitfinex","ETHUSD",1680452772802,4.22115898,1795.6,1795.5,0.9978635]
["bitfinex","ETHUSD",1680452773007,4.21915898,1795.6,1795.5,0.9978635]
["bitfinex","ETHUSD",1680452773231,0.25222991,1795.6,1795.5,0.9978635]
["bitfinex","ETHUSD",1680452773830,0.25222991,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452774030,0.25222991,1795.6,1795.5,1.1763335]
["bitfinex","ETHUSD",1680452774246,0.11000001,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452774419,0.11000001,1795.6,1795.5,1.1763335]
["bitfinex","ETHUSD",1680452774626,0.11000001,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452777447,1.66050443,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452778451,1.82757443,1795.6,1795.2,0.006]
["bitfinex","ETHUSD",1680452778672,1.82757443,1795.6,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452778673,0.371,1795.5,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452778877,1.33794004,1795.5,1795.1,0.004]
["bitfinex","ETHUSD",1680452779021,0.16709,1795.4,1795.3,0.8978635]
["bitfinex","ETHUSD",1680452779374,7.41559667,1795.4,1795.3,0.8978635]
["bitfinex","ETHUSD",1680452779520,6.83398291,1795.4,1795.3,0.8978635]
["bitfinex","ETHUSD",1680452779720,7.41759667,1795.4,1795.3,0.8978635]
["bitfinex","ETHUSD",1680452781456,5.867,1795.4,1795.3,0.8978635]
["bitfinex","ETHUSD",1680452781824,10.57638526,1795.4,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452782020,5.865,1795.2,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452782343,6.40511,1795.2,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452782653,6.98872376,1795.2,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452782853,6.98872376,1795.2,1794.7,0.006]
["bitfinex","ETHUSD",1680452783061,0.371,1795.0,1794.7,0.004]
["bitfinex","ETHUSD",1680452783218,0.371,1795.0,1794.8,0.8978635]
["bitfinex","ETHUSD",1680452784329,3.002,1795.1,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452784529,0.002,1795.2,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452784729,3.81361376,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452784942,6.01776728,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452785146,6.01976728,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452785347,3.232,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452785545,3.372,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452785840,3.373,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452786433,9.238,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452786659,9.99071376,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452786965,10.32491376,1795.3,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452788922,10.32491376,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452790235,9.99071376,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452790435,9.61771376,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452790726,9.45061376,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452791232,9.45061376,1795.3,1794.9,0.27856]
["bitfinex","ETHUSD",1680452791436,8.867,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452791836,8.867,1795.3,1794.9,0.27856]
["bitfinex","ETHUSD",1680452792044,8.867,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452794050,9.45061376,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452794225,9.45061376,1795.3,1794.8,0.58597316]
["bitfinex","ETHUSD",1680452794427,8.867,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452794651,9.45061376,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452794849,9.61771376,1795.3,1795.1,0.8978635]
["bitfinex","ETHUSD",1680452795367,5.865,1795.1,1794.8,0.02881316]
["bitfinex","ETHUSD",1680452795571,9.15415728,1795.0,1794.6,0.006]
["bitfinex","ETHUSD",1680452795782,9.15615728,1795.0,1794.6,0.006]
["bitfinex","ETHUSD",1680452796441,9.15615728,1795.0,1794.6,0.002]
["bitfinex","ETHUSD",1680452796764,9.15615728,1795.0,1794.5,0.9038635]
["bitfinex","ETHUSD",1680452797644,3.0,1794.9,1794.5,0.9038635]
["bitfinex","ETHUSD",1680452797839,0.16715,1794.8,1794.5,0.8978635]
["bitfinex","ETHUSD",1680452798138,0.16615817,1794.8,1794.4,0.8998635]
["bitfinex","ETHUSD",1680452798352,0.16375518,1794.8,1794.4,0.8978635]
["bitfinex","ETHUSD",1680452798571,0.53575518,1794.8,1794.3,0.006]
["bitfinex","ETHUSD",1680452798868,0.87004518,1794.8,1794.3,0.002]
["bitfinex","ETHUSD",1680452799244,9.52281246,1794.8,1794.3,0.002]
["bitfinex","ETHUSD",1680452799435,9.52481246,1794.8,1794.3,0.006]
["bitfinex","ETHUSD",1680452799834,9.52481246,1794.8,1794.2,0.8998635]
["bitfinex","ETHUSD",1680452800236,14.90691246,1794.8,1794.2,0.8998635]
["bitfinex","ETHUSD",1680452801877,14.90691246,1794.8,1794.2,0.002]
["bitfinex","ETHUSD",1680452802080,14.90691246,1794.8,1794.2,0.8978635]
["bitfinex","ETHUSD",1680452802258,14.90691246,1794.8,1794.2,0.8998635]
["bitfinex","ETHUSD",1680452804253,0.16716,1794.6,1794.2,0.8978635]
["bitfinex","ETHUSD",1680452804449,0.16716,1794.6,1794.2,0.8998635]
["bitfinex","ETHUSD",1680452804651,3.0,1794.7,1794.3,0.30146952]
["bitfinex","ETHUSD",1680452805542,3.0,1794.7,1794.6,0.8978635]
["bitfinex","ETHUSD",1680452806198,0.002,1794.8,1794.6,1.19928921]
["bitfinex","ETHUSD",1680452806427,3.002,1795.0,1794.6,0.85864571]
["bitfinex","ETHUSD",1680452806717,0.00740299,1795.1,1794.8,0.8978635]
["bitfinex","ETHUSD",1680452806876,30.37938797,1795.2,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452807075,0.14938797,1795.2,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452807378,0.14198498,1795.2,1795.0,0.8978635]
["bitfinex","ETHUSD",1680452807575,0.14198498,1795.2,1795.0,1.1764135]
["bitfinex","ETHUSD",1680452807911,0.59101675,1795.3,1795.0,1.1764135]
["bitfinex","ETHUSD",1680452808217,6.45601675,1795.4,1795.0,0.45190335]
["bitfinex","ETHUSD",1680452808387,0.002,1795.4,1795.2,0.8978635]
["bitfinex","ETHUSD",1680452808590,0.96701921,1795.4,1795.2,0.8978635]
["bitfinex","ETHUSD",1680452808780,8.53442362,1795.5,1795.2,0.8978635]
["bitfinex","ETHUSD",1680452808975,10.4476185,1795.5,1795.2,0.8978635]
["bitfinex","ETHUSD",1680452809210,0.59101675,1795.5,1795.2,1.1763835]
["bitfinex","ETHUSD",1680452809381,0.58361376,1795.5,1795.2,1.1763835]
["bitfinex","ETHUSD",1680452809581,1.55058741,1795.5,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452810927,0.96697365,1795.5,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452811133,3.96697365,1795.5,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452811294,3.0,1795.5,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452811492,3.0,1795.5,1795.4,1.1763435]
["bitfinex","ETHUSD",1680452811695,4.07101676,1795.6,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452811895,4.06901676,1795.6,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452812132,3.69901676,1795.6,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452812630,3.11000001,1795.6,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452813606,9.93161377,1795.6,1795.4,0.8978635]
["bitfinex","ETHUSD",1680452813848,9.93901676,1795.6,1795.1,0.27853]
["bitfinex","ETHUSD",1680452814110,9.93361377,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452814333,10.90054431,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452814498,11.06761431,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452814693,11.27354431,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452814925,14.22838159,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452815525,15.30577979,1795.6,1795.5,0.8978635]
["bitfinex","ETHUSD",1680452815697,8.75490378,1795.1,1794.8,0.004]
["bitfinex","ETHUSD",1680452816035,8.75490378,1795.1,1794.3,0.8978635]
["bitfinex","ETHUSD",1680452816036,9.89718728,1794.9,1794.3,0.8978635]
["bitfinex","ETHUSD",1680452816237,0.37,1794.8,1794.1,0.1]
["bitfinex","ETHUSD",1680452816535,6.03216,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1680452816842,9.52625728,1794.6,1794.1,0.1]
["bitfinex","ETHUSD",1680452817023,6.236,1794.4,1794.1,0.1]
["bitfinex","ETHUSD",1680452817227,6.238,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452817411,9.52937728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452817612,12.75937728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452817816,13.03773297,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452819539,13.04313596,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452819838,3.17460299,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452820005,3.17260299,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452820943,3.00540299,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452821112,3.0,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452825237,3.0,1794.2,1794.1,0.9978635]
["bitfinex","ETHUSD",1680452825449,9.03959299,1794.3,1794.1,0.9978635]
["bitfinex","ETHUSD",1680452825809,3.00740299,1794.3,1794.1,0.9978635]
["bitfinex","ETHUSD",1680452826036,9.01324226,1794.4,1794.1,0.9978635]
["bitfinex","ETHUSD",1680452826355,3.0,1794.2,1794.1,0.9978635]
["bitfinex","ETHUSD",1680452826643,9.01324226,1794.4,1794.3,0.89046051]
["bitfinex","ETHUSD",1680452826644,6.00583927,1794.4,1794.3,0.89046051]
["bitfinex","ETHUSD",1680452826845,6.00783927,1794.4,1794.3,0.89046051]
["bitfinex","ETHUSD",1680452827141,0.14283927,1794.4,1794.3,0.89046051]
["bitfinex","ETHUSD",1680452827341,0.14083927,1794.4,1794.3,0.89046051]
["bitfinex","ETHUSD",1680452827714,5.865,1794.3,1794.1,0.1]
["bitfinex","ETHUSD",1680452828069,13.05319728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452828357,13.05519728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452829406,15.93519728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452829606,16.16355297,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452829836,18.44178805,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452830841,17.49461236,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452831020,15.26461236,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452831205,15.21637728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452835449,14.88196728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452836265,15.21637728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452836689,13.65519728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452837094,15.88519728,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680452837929,15.88519728,1794.2,1794.1,0.0129294]
["bitfinex","ETHUSD",1680452838135,16.16355297,1794.2,1794.1,0.0129294]
["bitfinex","ETHUSD",1680452838336,21.81185297,1794.2,1794.1,0.0129294]
["bitfinex","ETHUSD",1680452838766,16.16355297,1794.2,1794.1,0.0129294]
["bitfinex","ETHUSD",1680452839231,5.8908588,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452839539,13.73217608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452843940,13.06328608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452845674,12.83328608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452846676,15.29528608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452850275,14.79362608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452850470,15.29528608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452850780,14.64228608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452851177,12.41228608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452851978,13.06528608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452853165,14.64228608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452853365,15.28928608,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452853945,15.56764177,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680452855749,0.1,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680452855950,10.80445728,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680452856178,13.80645728,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680452856881,12.48648728,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680452857056,0.102,1793.8,1793.7,0.99046051]
["bitfinex","ETHUSD",1680452857291,0.1,1793.8,1793.7,0.99046051]
["bitfinex","ETHUSD",1680452863779,0.1,1793.8,1793.7,1.39613256]
["bitfinex","ETHUSD",1680452864157,0.1,1793.8,1793.7,1.95363256]
["bitfinex","ETHUSD",1680452864492,0.1,1793.8,1793.7,1.95963256]
["bitfinex","ETHUSD",1680452864678,0.1,1793.8,1793.7,1.95563256]
["bitfinex","ETHUSD",1680452864852,0.0258588,1794.0,1793.7,4.74739984]
["bitfinex","ETHUSD",1680452865053,0.0258588,1794.0,1793.9,0.89046051]
["bitfinex","ETHUSD",1680452865254,0.0258588,1794.0,1793.9,2.84150051]
["bitfinex","ETHUSD",1680452867073,0.0258588,1794.0,1793.9,3.49450051]
["bitfinex","ETHUSD",1680452867982,0.0258588,1794.0,1793.9,3.51732512]
["bitfinex","ETHUSD",1680452870090,0.0258588,1794.0,1793.9,6.3050924]
["bitfinex","ETHUSD",1680452870364,0.0258588,1794.0,1793.9,7.36460564]
["bitfinex","ETHUSD",1680452870779,0.0258588,1794.0,1793.9,7.36860564]
["bitfinex","ETHUSD",1680452870976,0.0258588,1794.0,1793.9,15.36660564]
["bitfinex","ETHUSD",1680452871364,0.0258588,1794.0,1793.9,15.37060564]
["bitfinex","ETHUSD",1680452873781,0.0258588,1794.0,1793.9,15.40460564]
["bitfinex","ETHUSD",1680452875403,0.0258588,1794.0,1793.9,15.40260564]
["bitfinex","ETHUSD",1680452876009,0.0258588,1794.0,1793.9,15.40060564]
["bitfinex","ETHUSD",1680452876372,0.0258588,1794.0,1793.9,15.39960564]
["bitfinex","ETHUSD",1680452878794,0.0258588,1794.0,1793.9,15.40160564]
["bitfinex","ETHUSD",1680452878989,0.0258588,1794.0,1793.9,15.39960564]
["bitfinex","ETHUSD",1680452880212,0.0219588,1794.0,1793.9,15.39960564]
["bitfinex","ETHUSD",1680452880371,0.0219588,1794.0,1793.9,15.39760564]
["bitfinex","ETHUSD",1680452880574,0.0219588,1794.0,1793.9,14.74560564]
["bitfinex","ETHUSD",1680452881466,0.0219588,1794.0,1793.9,6.71160564]
["bitfinex","ETHUSD",1680452883416,0.0219588,1794.0,1793.9,0.002]
["bitfinex","ETHUSD",1680452883575,5.865,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680452883784,9.517,1793.8,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452884018,6.51,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452884172,6.512,1793.6,1793.5,0.00625258]
["bitfinex","ETHUSD",1680452884490,15.21012297,1793.6,1793.1,0.0172596]
["bitfinex","ETHUSD",1680452884818,5.865,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452885129,8.88476728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452885341,0.002,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452885641,2.78776728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452886029,3.23,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452886234,3.876,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452886551,0.646,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452886731,3.646,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452887248,0.011,1793.3,1793.2,1.0]
["bitfinex","ETHUSD",1680452887417,0.0219588,1794.0,1793.4,1.0]
["bitfinex","ETHUSD",1680452887805,0.0219588,1794.0,1793.5,0.02282969]
["bitfinex","ETHUSD",1680452888621,0.0219588,1794.0,1793.4,1.0]
["bitfinex","ETHUSD",1680452889011,0.0219588,1794.0,1793.6,1.0]
["bitfinex","ETHUSD",1680452892764,0.0219588,1794.0,1793.5,1.27878]
["bitfinex","ETHUSD",1680452892920,0.0219588,1794.0,1793.5,1.1301611]
["bitfinex","ETHUSD",1680452893253,0.0219588,1794.0,1793.5,0.4089411]
["bitfinex","ETHUSD",1680452893461,5.4557588,1794.2,1793.5,0.4109411]
["bitfinex","ETHUSD",1680452893748,5.4497588,1794.2,1793.5,0.4149411]
["bitfinex","ETHUSD",1680452894120,0.002,1794.2,1793.8,1.0]
["bitfinex","ETHUSD",1680452894314,10.0553,1794.6,1794.0,0.2787]
["bitfinex","ETHUSD",1680452894517,10.0553,1794.6,1793.9,0.3787]
["bitfinex","ETHUSD",1680452894518,3.01776728,1794.5,1793.9,0.3787]
["bitfinex","ETHUSD",1680452894785,0.653,1794.1,1793.7,0.008]
["bitfinex","ETHUSD",1680452895081,0.651,1793.9,1793.0,0.37894]
["bitfinex","ETHUSD",1680452895363,0.23,1793.8,1793.2,0.27883]
["bitfinex","ETHUSD",1680452895513,0.28035569,1794.0,1793.2,0.362471]
["bitfinex","ETHUSD",1680452895720,0.653,1794.1,1793.2,0.27882]
["bitfinex","ETHUSD",1680452895721,8.49016728,1793.9,1793.2,0.27882]
["bitfinex","ETHUSD",1680452895953,3.0,1793.8,1793.2,0.27882]
["bitfinex","ETHUSD",1680452896491,8.865,1793.8,1793.2,0.27882]
["bitfinex","ETHUSD",1680452896651,11.65476728,1793.8,1793.1,0.451823]
["bitfinex","ETHUSD",1680452896840,6.746,1793.7,1793.1,0.726663]
["bitfinex","ETHUSD",1680452897045,6.748,1793.7,1793.1,0.730663]
["bitfinex","ETHUSD",1680452897617,6.748,1793.7,1793.1,0.451823]
["bitfinex","ETHUSD",1680452898293,5.865,1793.5,1793.1,0.451823]
["bitfinex","ETHUSD",1680452898499,5.867,1793.5,1793.1,0.451823]
["bitfinex","ETHUSD",1680452898639,5.867,1793.5,1793.1,0.730663]
["bitfinex","ETHUSD",1680452898838,0.002,1793.5,1793.1,0.451823]
["bitfinex","ETHUSD",1680452899159,18.21486728,1793.6,1793.1,0.730663]
["bitfinex","ETHUSD",1680452899526,15.4271,1793.6,1793.1,0.451823]
["bitfinex","ETHUSD",1680452899742,15.4271,1793.6,1793.1,0.730663]
["bitfinex","ETHUSD",1680452900354,0.002,1793.6,1793.1,0.8655103]
["bitfinex","ETHUSD",1680452900530,3.0,1793.8,1793.1,1.4192003]
["bitfinex","ETHUSD",1680452900731,3.0,1793.8,1793.1,1.4232003]
["bitfinex","ETHUSD",1680452901136,35.9648,1793.9,1793.4,1.0]
["bitfinex","ETHUSD",1680452901333,35.9648,1793.9,1793.5,1.95144]
["bitfinex","ETHUSD",1680452901334,5.7348,1793.9,1793.5,1.95144]
["bitfinex","ETHUSD",1680452901671,0.002,1793.9,1793.5,1.95144]
["bitfinex","ETHUSD",1680452901985,40.0064,1794.2,1793.5,1.95144]
["bitfinex","ETHUSD",1680452902272,30.232,1794.2,1793.5,2.253184]
["bitfinex","ETHUSD",1680452902428,30.232,1794.2,1793.5,5.04095128]
["bitfinex","ETHUSD",1680452902629,30.232,1794.2,1793.7,0.83622]
["bitfinex","ETHUSD",1680452902842,0.002,1794.2,1793.7,0.83622]
["bitfinex","ETHUSD",1680452903025,5.7348,1794.3,1793.7,0.83622]
["bitfinex","ETHUSD",1680452903770,0.002,1794.3,1793.7,3.98671128]
["bitfinex","ETHUSD",1680452903931,35.4968,1794.5,1793.8,0.02282586]
["bitfinex","ETHUSD",1680452904162,35.4968,1794.5,1794.0,0.83611]
["bitfinex","ETHUSD",1680452904384,5.2668,1794.5,1794.0,0.83611]
["bitfinex","ETHUSD",1680452904596,3.0,1794.4,1794.0,0.83611]
["bitfinex","ETHUSD",1680452906994,5.2668,1794.5,1794.0,0.83611]
["bitfinex","ETHUSD",1680452909500,11.1318,1794.5,1794.0,0.2787]
["bitfinex","ETHUSD",1680452909711,11.29897,1794.5,1794.0,0.2787]
["bitfinex","ETHUSD",1680452909886,11.29897,1794.5,1793.9,0.83613]
["bitfinex","ETHUSD",1680452910610,9.53576728,1794.4,1793.9,0.83614]
["bitfinex","ETHUSD",1680452910766,6.518,1794.3,1793.9,0.83614]
["bitfinex","ETHUSD",1680452911100,0.655,1794.3,1793.9,0.83614]
["bitfinex","ETHUSD",1680452911262,0.653,1794.3,1793.9,0.83614]
["bitfinex","ETHUSD",1680452912037,3.01776728,1794.4,1793.9,0.83614]
["bitfinex","ETHUSD",1680452912235,3.51932728,1794.4,1793.8,0.006]
["bitfinex","ETHUSD",1680452912408,0.653,1794.1,1793.4,0.006]
["bitfinex","ETHUSD",1680452912621,0.653,1794.1,1793.4,0.55759]
["bitfinex","ETHUSD",1680452912622,0.82021,1794.1,1793.4,0.55759]
["bitfinex","ETHUSD",1680452912844,3.82021,1794.1,1793.4,0.55759]
["bitfinex","ETHUSD",1680452913348,3.82021,1794.1,1793.5,0.27877]
["bitfinex","ETHUSD",1680452913349,19.58701,1794.1,1793.5,0.27877]
["bitfinex","ETHUSD",1680452913636,19.58901,1794.1,1793.5,0.27877]
["bitfinex","ETHUSD",1680452913796,5.865,1793.9,1793.4,0.55759]
["bitfinex","ETHUSD",1680452913999,6.03424,1793.9,1793.3,0.28481]
["bitfinex","ETHUSD",1680452914199,6.03424,1793.9,1793.3,0.28081]
["bitfinex","ETHUSD",1680452914736,0.82024,1793.8,1793.3,0.002]
["bitfinex","ETHUSD",1680452914929,0.653,1793.8,1793.3,0.28081]
["bitfinex","ETHUSD",1680452915230,0.82024,1793.8,1793.3,0.002]
["bitfinex","ETHUSD",1680452916133,0.82024,1793.8,1793.2,0.28482]
["bitfinex","ETHUSD",1680452916338,0.649,1793.6,1793.2,0.006]
["bitfinex","ETHUSD",1680452916500,0.81626,1793.6,1793.2,0.006]
["bitfinex","ETHUSD",1680452916729,0.649,1793.6,1793.2,0.006]
["bitfinex","ETHUSD",1680452917065,0.649,1793.6,1793.1,0.730663]
["bitfinex","ETHUSD",1680452917560,0.16726,1793.7,1793.1,0.730663]
["bitfinex","ETHUSD",1680452917760,2.95502728,1793.7,1793.1,0.730663]
["bitfinex","ETHUSD",1680452917967,0.646,1793.3,1793.1,0.445823]
["bitfinex","ETHUSD",1680452918124,3.16727,1793.5,1793.1,0.445823]
["bitfinex","ETHUSD",1680452919222,0.653,1793.3,1793.1,0.445823]
["bitfinex","ETHUSD",1680452919429,0.82029,1793.3,1793.1,0.445823]
["bitfinex","ETHUSD",1680452919970,9.47305728,1793.3,1793.1,0.445823]
["bitfinex","ETHUSD",1680452920128,3.0,1793.2,1793.1,0.445823]
["bitfinex","ETHUSD",1680452920528,0.009,1793.4,1793.1,0.445823]
["bitfinex","ETHUSD",1680452920529,3.002,1793.4,1793.1,0.445823]
["bitfinex","ETHUSD",1680452920758,3.0,1793.4,1793.1,0.445823]
["bitfinex","ETHUSD",1680452921368,8.865,1793.4,1793.1,0.445823]
["bitfinex","ETHUSD",1680452921530,8.867,1793.4,1793.1,0.445823]
["bitfinex","ETHUSD",1680452922270,11.65476728,1793.4,1793.1,0.445823]
["bitfinex","ETHUSD",1680452922831,12.30776728,1793.4,1793.0,0.06009]
["bitfinex","ETHUSD",1680452923343,12.30776728,1793.4,1793.0,0.33895]
["bitfinex","ETHUSD",1680452925075,12.30776728,1793.4,1793.0,0.06009]
["bitfinex","ETHUSD",1680452925372,0.649,1793.2,1793.0,0.33895]
["bitfinex","ETHUSD",1680452925733,11.65476728,1793.4,1793.0,0.33895]
["bitfinex","ETHUSD",1680452926141,11.65476728,1793.4,1793.0,0.33894]
["bitfinex","ETHUSD",1680452926142,8.867,1793.4,1793.0,0.33894]
["bitfinex","ETHUSD",1680452926375,8.867,1793.4,1793.0,0.89666]
["bitfinex","ETHUSD",1680452927205,3.002,1793.4,1793.0,0.986526]
["bitfinex","ETHUSD",1680452927411,3.0,1793.4,1793.0,0.986526]
["bitfinex","ETHUSD",1680452927701,8.865,1793.4,1793.0,0.986526]
["bitfinex","ETHUSD",1680452927906,3.002,1793.4,1793.0,0.06009]
["bitfinex","ETHUSD",1680452928101,3.0,1793.4,1793.0,0.06009]
["bitfinex","ETHUSD",1680452928307,5.865,1793.2,1793.0,0.06009]
["bitfinex","ETHUSD",1680452928475,5.867,1793.2,1793.0,0.06009]
["bitfinex","ETHUSD",1680452929411,3.0,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452930278,3.002,1793.2,1793.0,0.06009]
["bitfinex","ETHUSD",1680452930516,3.0,1793.2,1793.0,0.06009]
["bitfinex","ETHUSD",1680452930677,0.23,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452930877,5.78976728,1793.2,1793.0,0.06009]
["bitfinex","ETHUSD",1680452931909,5.865,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452932115,8.867,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452934233,12.15667728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452934435,13.03567728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452934732,9.097,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452934891,8.867,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452935090,9.0343,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452935294,8.867,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452935494,11.65476728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452935801,11.88476728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452935995,12.05206728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452936713,12.38667728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452938306,0.002,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680452938502,10.0072,1793.3,1793.0,0.06009]
["bitfinex","ETHUSD",1680452938729,9.9982,1793.3,1793.0,0.06009]
["bitfinex","ETHUSD",1680452939102,9.9982,1793.3,1793.0,0.33894]
["bitfinex","ETHUSD",1680452939302,9.9982,1793.3,1793.0,0.06009]
["bitfinex","ETHUSD",1680452940531,9.9982,1793.3,1793.0,0.33895]
["bitfinex","ETHUSD",1680452940910,0.002,1793.3,1793.0,0.33895]
["bitfinex","ETHUSD",1680452941101,8.865,1793.4,1793.1,0.02283478]
["bitfinex","ETHUSD",1680452941102,3.002,1793.4,1793.1,0.02283478]
["bitfinex","ETHUSD",1680452941301,0.002,1793.6,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452941566,0.14723519,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452941567,0.13823519,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452941821,8.79100247,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452941963,8.79300247,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452942529,8.79300247,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452942746,8.65476728,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452944466,8.65476728,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452944869,8.65476728,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452945277,0.002,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452945438,3.0,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452945638,3.0,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452947676,11.82001728,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452947876,11.65476728,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452948545,3.002,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452948776,15.8277,1793.8,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452948777,15.8297,1793.8,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452948979,15.8297,1793.8,1793.4,0.9236549]
["bitfinex","ETHUSD",1680452949746,15.8297,1793.8,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452950483,0.002,1793.8,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452950658,5.2028,1793.9,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452951076,0.002,1793.9,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452951394,13.6727,1794.0,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452951590,13.6727,1794.0,1793.4,1.1000769]
["bitfinex","ETHUSD",1680452952346,13.6727,1794.0,1793.4,1.12290785]
["bitfinex","ETHUSD",1680452953266,3.002,1794.0,1793.4,3.91067513]
["bitfinex","ETHUSD",1680452953447,3.011,1794.1,1793.4,3.91067513]
["bitfinex","ETHUSD",1680452953649,3.0,1794.1,1793.4,3.91067513]
["bitfinex","ETHUSD",1680452953851,3.0,1794.1,1793.5,0.39106751]
["bitfinex","ETHUSD",1680452954065,3.0,1794.1,1793.6,0.85910842]
["bitfinex","ETHUSD",1680452954606,3.58203024,1794.1,1793.6,0.85910842]
["bitfinex","ETHUSD",1680452954809,3.58203024,1794.1,1793.6,0.85674025]
["bitfinex","ETHUSD",1680452954810,3.009,1794.1,1793.6,0.85674025]
["bitfinex","ETHUSD",1680452955088,0.009,1794.1,1793.8,0.83619]
["bitfinex","ETHUSD",1680452955302,0.011,1794.2,1793.8,1.95114]
["bitfinex","ETHUSD",1680452955505,2.04251876,1794.4,1794.0,1.95093]
["bitfinex","ETHUSD",1680452955651,0.009,1794.4,1794.0,1.95093]
["bitfinex","ETHUSD",1680452955859,0.59103024,1794.5,1794.0,2.42705725]
["bitfinex","ETHUSD",1680452956369,0.009,1794.5,1794.0,2.42705725]
["bitfinex","ETHUSD",1680452958354,3.009,1794.6,1794.0,2.42705725]
["bitfinex","ETHUSD",1680452959088,3.59103024,1794.6,1794.0,2.42705725]
["bitfinex","ETHUSD",1680452959449,3.009,1794.6,1794.0,2.42705725]
["bitfinex","ETHUSD",1680452960193,3.009,1794.6,1794.1,0.24270572]
["bitfinex","ETHUSD",1680452960355,3.009,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680452961296,3.009,1794.6,1794.1,0.55736]
["bitfinex","ETHUSD",1680452961297,0.00236819,1794.5,1793.9,0.002]
["bitfinex","ETHUSD",1680452961476,0.39954819,1794.5,1793.9,0.27871]
["bitfinex","ETHUSD",1680452962167,0.223099,1794.2,1793.8,9.40142]
["bitfinex","ETHUSD",1680452962693,0.223099,1794.2,1793.8,11.56363415]
["bitfinex","ETHUSD",1680452963568,0.223099,1794.2,1793.8,0.28072]
["bitfinex","ETHUSD",1680452963771,0.223099,1794.2,1793.8,0.27872]
["bitfinex","ETHUSD",1680452963972,0.223099,1794.2,1793.8,0.83619]
["bitfinex","ETHUSD",1680452964658,0.223099,1794.2,1793.7,0.0205775]
["bitfinex","ETHUSD",1680452964864,0.223099,1794.2,1793.7,0.2993075]
["bitfinex","ETHUSD",1680452965396,0.223099,1794.2,1793.7,0.8568075]
["bitfinex","ETHUSD",1680452967663,0.596099,1794.2,1793.7,0.8568075]
["bitfinex","ETHUSD",1680452968306,0.596099,1794.2,1793.7,0.2993075]
["bitfinex","ETHUSD",1680452969013,6.461099,1794.2,1793.7,0.2993075]
["bitfinex","ETHUSD",1680452969224,9.75247628,1794.2,1793.5,0.27877]
["bitfinex","ETHUSD",1680452969531,5.865,1794.0,1793.4,0.29007627]
["bitfinex","ETHUSD",1680452969679,8.82199728,1794.0,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452969883,8.83099728,1794.0,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452970211,3.0,1793.9,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452970391,3.009,1793.9,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452970710,3.17623,1793.9,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452970916,3.379,1793.9,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452971278,3.54623,1793.9,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452971478,3.379,1793.9,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452971678,3.379,1793.9,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452971878,3.379,1793.9,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452972081,8.865,1793.9,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452972290,8.876,1793.9,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452972813,3.011,1793.9,1793.4,0.9236549]
["bitfinex","ETHUSD",1680452973018,10.1682,1794.0,1793.4,0.9236549]
["bitfinex","ETHUSD",1680452973219,10.54056819,1794.0,1793.4,0.9236549]
["bitfinex","ETHUSD",1680452974536,16.39656819,1794.0,1793.4,0.9236549]
["bitfinex","ETHUSD",1680452974705,16.56378819,1794.0,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452974907,16.39656819,1794.0,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452975205,16.02656819,1794.0,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452975509,10.17056819,1794.0,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452975687,10.16156819,1794.0,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452975886,10.16156819,1794.0,1793.4,1.07443411]
["bitfinex","ETHUSD",1680452976087,16.03556819,1794.0,1793.4,1.07443411]
["bitfinex","ETHUSD",1680452976710,0.01336819,1794.0,1793.4,1.07443411]
["bitfinex","ETHUSD",1680452976907,3.00236819,1794.0,1793.4,1.07443411]
["bitfinex","ETHUSD",1680452977904,3.37536819,1794.0,1793.4,1.07443411]
["bitfinex","ETHUSD",1680452978111,3.00236819,1794.0,1793.4,1.07443411]
["bitfinex","ETHUSD",1680452978316,3.00236819,1794.0,1793.5,0.10744341]
["bitfinex","ETHUSD",1680452978518,3.00236819,1794.0,1793.6,0.27876]
["bitfinex","ETHUSD",1680452978729,3.00004569,1794.0,1793.6,0.27876]
["bitfinex","ETHUSD",1680452979037,3.00004569,1794.0,1793.6,0.83629]
["bitfinex","ETHUSD",1680452979894,3.0,1794.0,1793.7,0.02278425]
["bitfinex","ETHUSD",1680452980223,0.002,1794.1,1793.8,0.27873]
["bitfinex","ETHUSD",1680452980425,5.865,1793.8,1793.5,0.002]
["bitfinex","ETHUSD",1680452980641,6.40526,1793.6,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452980787,0.371,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452981191,6.73781,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452981499,9.52757728,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452981700,9.75757728,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452982634,12.75757728,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452984033,3.002,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452984218,0.002,1793.6,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452984422,18.9217,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452985003,24.7867,1793.7,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452986868,18.9217,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452987827,24.7867,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452988299,18.9217,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452988916,24.7867,1793.7,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452989732,18.9217,1793.7,1793.4,0.83968627]
["bitfinex","ETHUSD",1680452989933,3.002,1793.7,1793.4,0.92593383]
["bitfinex","ETHUSD",1680452990239,3.002,1793.8,1793.4,0.36833383]
["bitfinex","ETHUSD",1680452990410,3.0,1793.8,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452990612,3.0,1793.8,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452990818,3.0,1793.8,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452991132,3.0,1793.8,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452992407,3.373,1793.8,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452992607,3.373,1793.8,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452993343,8.865,1793.8,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452993549,8.867,1793.8,1793.4,0.28208627]
["bitfinex","ETHUSD",1680452994550,0.369,1793.6,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452995738,3.15676728,1793.6,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452996031,0.23,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452997913,9.26227,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452998143,9.26427,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452998677,20.01067,1793.5,1793.4,0.00329627]
["bitfinex","ETHUSD",1680452999977,0.00029528,1793.4,1793.0,0.33895]
["bitfinex","ETHUSD",1680453000476,0.00029528,1793.4,1793.0,0.89667]
["bitfinex","ETHUSD",1680453000680,0.00029528,1793.4,1793.1,0.089667]
["bitfinex","ETHUSD",1680453000853,0.00029528,1793.4,1793.1,0.27883]
["bitfinex","ETHUSD",1680453001540,0.00029528,1793.4,1793.0,0.06009]
["bitfinex","ETHUSD",1680453002058,0.16757528,1793.4,1793.0,0.06009]
["bitfinex","ETHUSD",1680453002844,0.50213528,1793.4,1793.0,0.06009]
["bitfinex","ETHUSD",1680453003447,5.865,1793.3,1793.0,0.06009]
["bitfinex","ETHUSD",1680453003643,5.865,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680453003848,6.0343,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680453004079,6.2643,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680453004458,9.75867728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680453004667,12.75867728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680453005260,12.42406728,1793.1,1793.0,0.06009]
["bitfinex","ETHUSD",1680453005881,12.42406728,1793.1,1793.0,0.01009]
["bitfinex","ETHUSD",1680453006282,12.75867728,1793.1,1793.0,0.01009]
["bitfinex","ETHUSD",1680453007991,0.03026999,1792.9,1792.6,0.13904963]
["bitfinex","ETHUSD",1680453008194,1.0,1792.6,1792.3,0.1]
["bitfinex","ETHUSD",1680453008402,10.39276728,1792.4,1792.2,0.02031025]
["bitfinex","ETHUSD",1680453008549,11.63967,1792.3,1792.2,1.025e-05]
["bitfinex","ETHUSD",1680453008753,9.40738,1792.3,1792.2,1.025e-05]
["bitfinex","ETHUSD",1680453008990,12.75990728,1792.3,1792.2,1.025e-05]
["bitfinex","ETHUSD",1680453009289,0.002,1792.3,1792.1,0.05001025]
["bitfinex","ETHUSD",1680453009590,3.002,1792.7,1792.1,0.32900025]
["bitfinex","ETHUSD",1680453009791,0.17634,1792.8,1792.1,0.32900025]
["bitfinex","ETHUSD",1680453009792,2.78776728,1792.6,1792.1,0.32900025]
["bitfinex","ETHUSD",1680453010092,3.0,1792.5,1792.1,0.32900025]
["bitfinex","ETHUSD",1680453010393,3.0,1792.5,1792.1,2.10398286]
["bitfinex","ETHUSD",1680453010596,0.009,1792.7,1792.1,2.10398286]
["bitfinex","ETHUSD",1680453010597,3.011,1792.7,1792.1,2.10398286]
["bitfinex","ETHUSD",1680453010889,3.0,1792.7,1792.1,2.12678745]
["bitfinex","ETHUSD",1680453011071,3.0,1792.7,1792.1,4.91455473]
["bitfinex","ETHUSD",1680453011267,3.002,1792.8,1792.1,4.92055473]
["bitfinex","ETHUSD",1680453011461,3.0,1792.8,1792.3,0.83686]
["bitfinex","ETHUSD",1680453011681,3.0,1792.8,1792.3,0.85966204]
["bitfinex","ETHUSD",1680453011887,5.865,1792.7,1792.3,0.85966204]
["bitfinex","ETHUSD",1680453012060,3.0,1792.6,1792.3,0.30175204]
["bitfinex","ETHUSD",1680453013057,3.0,1792.6,1792.3,0.30176204]
["bitfinex","ETHUSD",1680453013248,3.0,1792.6,1792.3,0.02280204]
["bitfinex","ETHUSD",1680453013454,3.0,1792.6,1792.3,0.30177204]
["bitfinex","ETHUSD",1680453013876,3.0,1792.6,1792.3,0.02280204]
["bitfinex","ETHUSD",1680453014364,3.0,1792.6,1792.3,0.30177204]
["bitfinex","ETHUSD",1680453014565,0.002,1792.7,1792.3,0.94567524]
["bitfinex","ETHUSD",1680453014769,0.06053998,1792.9,1792.4,2.78776728]
["bitfinex","ETHUSD",1680453014990,0.06053998,1792.9,1792.5,1.20979]
["bitfinex","ETHUSD",1680453015292,0.06053998,1792.9,1792.5,3.99755728]
["bitfinex","ETHUSD",1680453015458,0.06053998,1792.9,1792.7,1.95234]
["bitfinex","ETHUSD",1680453016258,0.06053998,1792.9,1792.7,0.83671]
["bitfinex","ETHUSD",1680453018376,0.06053998,1792.9,1792.5,0.80195173]
["bitfinex","ETHUSD",1680453018590,0.06053998,1792.9,1792.7,0.2789]
["bitfinex","ETHUSD",1680453018797,0.06053998,1792.9,1792.7,0.83671]
["bitfinex","ETHUSD",1680453020497,0.06053998,1792.9,1792.7,1.031944]
["bitfinex","ETHUSD",1680453020656,0.06053998,1792.9,1792.7,0.474134]
["bitfinex","ETHUSD",1680453020859,0.06053998,1792.9,1792.7,0.2789]
["bitfinex","ETHUSD",1680453021372,0.06053998,1792.9,1792.7,0.83671]
["bitfinex","ETHUSD",1680453021767,0.01053998,1792.9,1792.7,0.83671]
["bitfinex","ETHUSD",1680453022394,0.01053998,1792.9,1792.8,4.74000728]
["bitfinex","ETHUSD",1680453023212,0.01053998,1792.9,1792.8,5.13280296]
["bitfinex","ETHUSD",1680453023378,0.01053998,1792.9,1792.8,6.64828326]
["bitfinex","ETHUSD",1680453024386,0.01053998,1792.9,1792.8,6.68228326]
["bitfinex","ETHUSD",1680453024589,0.01053998,1792.9,1792.8,6.64828326]
["bitfinex","ETHUSD",1680453024904,0.01053998,1792.9,1792.8,6.68228326]
["bitfinex","ETHUSD",1680453025063,0.01053998,1792.9,1792.8,9.68228326]
["bitfinex","ETHUSD",1680453025458,0.01053998,1792.9,1792.8,9.68428326]
["bitfinex","ETHUSD",1680453025787,0.01053998,1792.9,1792.8,15.77928326]
["bitfinex","ETHUSD",1680453025967,0.01053998,1792.9,1792.8,15.77728326]
["bitfinex","ETHUSD",1680453026368,0.01053998,1792.9,1792.8,15.78128326]
["bitfinex","ETHUSD",1680453027064,0.01053998,1792.9,1792.8,15.77928326]
["bitfinex","ETHUSD",1680453027906,0.01053998,1792.9,1792.8,15.78328326]
["bitfinex","ETHUSD",1680453030380,0.01053998,1792.9,1792.8,16.15228326]
["bitfinex","ETHUSD",1680453030594,0.00053998,1792.9,1792.8,16.14828326]
["bitfinex","ETHUSD",1680453030782,0.00053998,1792.9,1792.8,16.14628326]
["bitfinex","ETHUSD",1680453035545,0.00053998,1792.9,1792.8,19.48828326]
["bitfinex","ETHUSD",1680453035784,0.00053998,1792.9,1792.8,24.20528326]
["bitfinex","ETHUSD",1680453036691,0.00053998,1792.9,1792.8,28.20528326]
["bitfinex","ETHUSD",1680453038641,0.11000001,1794.0,1793.6,1.0]
["bitfinex","ETHUSD",1680453038642,0.009,1793.9,1793.6,1.0]
["bitfinex","ETHUSD",1680453038897,0.11900001,1794.0,1793.7,4.73902728]
["bitfinex","ETHUSD",1680453041200,0.11900001,1794.0,1793.7,5.11202728]
["bitfinex","ETHUSD",1680453041500,0.11000001,1794.0,1793.9,1.95104]
["bitfinex","ETHUSD",1680453041711,0.11000001,1794.0,1793.9,4.73880728]
["bitfinex","ETHUSD",1680453042257,0.11000001,1794.0,1793.9,5.31288801]
["bitfinex","ETHUSD",1680453042456,0.11000001,1794.0,1793.9,5.31488801]
["bitfinex","ETHUSD",1680453042904,0.11000001,1794.0,1793.9,5.68788801]
["bitfinex","ETHUSD",1680453043217,0.11000001,1794.0,1793.9,8.72188801]
["bitfinex","ETHUSD",1680453043853,0.11000001,1794.0,1793.9,8.34888801]
["bitfinex","ETHUSD",1680453045217,0.11000001,1794.0,1793.9,11.21388801]
["bitfinex","ETHUSD",1680453045363,0.11000001,1794.0,1793.9,8.34888801]
["bitfinex","ETHUSD",1680453046379,0.11000001,1794.0,1793.9,14.21388801]
["bitfinex","ETHUSD",1680453048108,0.11000001,1794.0,1793.9,14.44388801]
["bitfinex","ETHUSD",1680453049110,0.11000001,1794.0,1793.9,22.44388801]
["bitfinex","ETHUSD",1680453050477,0.11000001,1794.0,1793.9,57.44388801]
["bitfinex","ETHUSD",1680453050682,0.11000001,1794.0,1793.9,43.34888801]
["bitfinex","ETHUSD",1680453052410,0.11000001,1794.0,1793.9,40.34888801]
["bitfinex","ETHUSD",1680453052578,0.11000001,1794.0,1793.9,40.31488801]
["bitfinex","ETHUSD",1680453054769,0.11000001,1794.0,1793.9,40.68688801]
["bitfinex","ETHUSD",1680453055615,0.11000001,1794.0,1793.9,40.31488801]
["bitfinex","ETHUSD",1680453056632,0.11000001,1794.0,1793.9,39.74080728]
["bitfinex","ETHUSD",1680453059665,0.10740147,1794.0,1793.9,39.74080728]
["bitfinex","ETHUSD",1680453060526,0.10740147,1794.0,1793.9,4.74080728]
["bitfinex","ETHUSD",1680453060863,0.10740147,1794.0,1793.9,4.73880728]
["bitfinex","ETHUSD",1680453061081,0.10740147,1794.0,1793.9,39.73880728]
["bitfinex","ETHUSD",1680453061286,0.10740147,1794.0,1793.9,43.99589731]
["bitfinex","ETHUSD",1680453062566,0.10740147,1794.0,1793.9,44.02989731]
["bitfinex","ETHUSD",1680453062953,0.00040147,1794.0,1793.9,54.12489731]
["bitfinex","ETHUSD",1680453064249,0.00040147,1794.0,1793.9,66.50691054]
["bitfinex","ETHUSD",1680453065782,0.00040147,1794.0,1793.9,63.16491054]
["bitfinex","ETHUSD",1680453067970,0.00040147,1794.0,1793.9,63.17987267]
["bitfinex","ETHUSD",1680453068717,0.009,1795.0,1794.2,1.0]
["bitfinex","ETHUSD",1680453069018,0.373,1794.9,1794.4,10.30959]
["bitfinex","ETHUSD",1680453069182,0.373,1794.9,1794.5,2.78776728]
["bitfinex","ETHUSD",1680453069382,0.373,1794.9,1794.6,1.95027]
["bitfinex","ETHUSD",1680453069716,0.373,1794.9,1794.8,1.95007]
["bitfinex","ETHUSD",1680453069917,5.44180001,1795.1,1794.8,1.95007]
["bitfinex","ETHUSD",1680453069918,0.12100001,1795.1,1794.8,1.95007]
["bitfinex","ETHUSD",1680453070221,0.745,1794.9,1794.6,0.002]
["bitfinex","ETHUSD",1680453070514,1.372,1794.7,1794.3,0.83597]
["bitfinex","ETHUSD",1680453070660,0.373,1794.8,1794.3,0.27865]
["bitfinex","ETHUSD",1680453070661,0.373,1794.5,1794.3,0.27865]
["bitfinex","ETHUSD",1680453071309,1.373,1794.5,1794.0,0.56541]
["bitfinex","ETHUSD",1680453071613,0.37,1794.3,1794.0,0.8361]
["bitfinex","ETHUSD",1680453071912,0.37,1794.3,1794.0,0.27869]
["bitfinex","ETHUSD",1680453072126,0.37,1794.1,1793.8,0.55745]
["bitfinex","ETHUSD",1680453072261,0.37,1794.1,1793.8,3.06648728]
["bitfinex","ETHUSD",1680453072466,0.37,1794.1,1793.8,3.62395728]
["bitfinex","ETHUSD",1680453072773,11.77648,1794.5,1793.9,2.78776728]
["bitfinex","ETHUSD",1680453072774,0.37,1794.3,1793.9,2.78776728]
["bitfinex","ETHUSD",1680453073085,0.37,1794.3,1794.0,0.8361]
["bitfinex","ETHUSD",1680453073402,0.37,1794.4,1794.0,3.62386728]
["bitfinex","ETHUSD",1680453074576,0.011,1794.5,1794.1,2.81054644]
["bitfinex","ETHUSD",1680453074776,5.6714,1794.7,1794.2,2.23175464]
["bitfinex","ETHUSD",1680453074777,5.6734,1794.7,1794.2,2.23175464]
["bitfinex","ETHUSD",1680453074991,5.6734,1794.7,1794.3,2.78776728]
["bitfinex","ETHUSD",1680453075163,0.375,1794.7,1794.4,1.95048]
["bitfinex","ETHUSD",1680453075365,0.373,1794.7,1794.5,2.78776728]
["bitfinex","ETHUSD",1680453075560,0.373,1794.7,1794.6,0.83583]
["bitfinex","ETHUSD",1680453075907,5.189,1795.0,1794.6,0.84183]
["bitfinex","ETHUSD",1680453075908,0.373,1794.9,1794.6,0.84183]
["bitfinex","ETHUSD",1680453077187,0.374,1795.0,1794.7,2.78776728]
["bitfinex","ETHUSD",1680453077517,0.374,1795.0,1794.8,0.27858]
["bitfinex","ETHUSD",1680453077518,0.372,1795.0,1794.8,0.27858]
["bitfinex","ETHUSD",1680453078715,0.373,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680453078915,0.372,1795.0,1794.8,0.27858]
["bitfinex","ETHUSD",1680453080709,0.372,1795.0,1794.8,0.83574]
["bitfinex","ETHUSD",1680453082111,0.373,1794.9,1794.7,0.28459]
["bitfinex","ETHUSD",1680453082269,0.372,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680453082474,0.372,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680453082669,0.372,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680453082869,0.372,1794.8,1794.5,0.83586]
["bitfinex","ETHUSD",1680453083070,0.37,1794.7,1794.5,3.62362728]
["bitfinex","ETHUSD",1680453083270,0.37,1794.7,1794.6,2.78776728]
["bitfinex","ETHUSD",1680453083598,0.37,1794.9,1794.7,0.83577]
["bitfinex","ETHUSD",1680453083806,0.37,1794.9,1794.8,3.62350728]
["bitfinex","ETHUSD",1680453084312,0.37,1794.9,1794.8,3.62550728]
["bitfinex","ETHUSD",1680453084502,0.37,1794.9,1794.8,3.62350728]
["bitfinex","ETHUSD",1680453084683,0.37,1794.9,1794.8,3.62950728]
["bitfinex","ETHUSD",1680453088599,0.37,1794.9,1794.8,0.006]
["bitfinex","ETHUSD",1680453088777,0.37,1794.9,1794.4,0.56328]
["bitfinex","ETHUSD",1680453088778,0.371,1794.8,1794.4,0.56328]
["bitfinex","ETHUSD",1680453088977,0.373,1794.8,1794.5,0.27862]
["bitfinex","ETHUSD",1680453089178,0.37,1794.6,1794.5,0.28462]
["bitfinex","ETHUSD",1680453089419,0.37,1794.6,1794.5,0.006]
["bitfinex","ETHUSD",1680453089621,0.37,1794.6,1794.4,2.79376728]
["bitfinex","ETHUSD",1680453089913,0.373,1794.5,1794.4,3.07239728]
["bitfinex","ETHUSD",1680453090319,0.373,1794.5,1794.4,0.28463]
["bitfinex","ETHUSD",1680453090477,0.373,1794.5,1794.2,0.56335]
["bitfinex","ETHUSD",1680453090680,0.373,1794.5,1794.4,0.27864]
["bitfinex","ETHUSD",1680453091321,0.373,1794.5,1794.3,0.28464]
["bitfinex","ETHUSD",1680453091621,0.373,1794.5,1794.3,0.006]
["bitfinex","ETHUSD",1680453091924,0.373,1794.5,1794.2,0.836]
["bitfinex","ETHUSD",1680453092071,0.373,1794.5,1794.2,0.28466]
["bitfinex","ETHUSD",1680453092276,0.373,1794.4,1794.2,0.27866]
["bitfinex","ETHUSD",1680453092533,0.373,1794.4,1794.2,0.83601]
["bitfinex","ETHUSD",1680453093145,0.373,1794.4,1794.2,0.27866]
["bitfinex","ETHUSD",1680453093378,0.373,1794.4,1794.1,0.28467]
["bitfinex","ETHUSD",1680453093678,0.373,1794.4,1794.0,0.006]
["bitfinex","ETHUSD",1680453093836,0.373,1794.4,1794.0,3.06645728]
["bitfinex","ETHUSD",1680453094033,0.373,1794.4,1794.0,3.07245728]
["bitfinex","ETHUSD",1680453094430,0.373,1794.4,1794.0,2.79376728]
["bitfinex","ETHUSD",1680453095271,1.373,1794.4,1794.0,0.006]
["bitfinex","ETHUSD",1680453095474,1.373,1794.4,1794.0,0.2787]
["bitfinex","ETHUSD",1680453095845,1.373,1794.4,1793.9,0.0287817]
["bitfinex","ETHUSD",1680453096049,1.373,1794.4,1793.9,3.08924898]
["bitfinex","ETHUSD",1680453096261,1.373,1794.4,1793.9,3.09524898]
["bitfinex","ETHUSD",1680453097275,1.373,1794.4,1793.9,3.57221288]
["bitfinex","ETHUSD",1680453098107,0.373,1794.2,1793.9,0.7616639]
["bitfinex","ETHUSD",1680453098395,0.373,1794.2,1793.9,0.83614]
["bitfinex","ETHUSD",1680453102157,0.372,1794.3,1793.9,0.83614]
["bitfinex","ETHUSD",1680453103294,0.372,1794.3,1793.9,3.06646728]
["bitfinex","ETHUSD",1680453103479,0.372,1794.3,1793.9,3.07246728]
["bitfinex","ETHUSD",1680453103792,1.0,1794.2,1793.9,3.07246728]
["bitfinex","ETHUSD",1680453104303,0.9960821,1794.2,1793.9,3.06646728]
["bitfinex","ETHUSD",1680453105046,0.372,1794.3,1793.9,3.62390728]
["bitfinex","ETHUSD",1680453105593,0.372,1794.3,1794.0,2.78776728]
["bitfinex","ETHUSD",1680453105793,0.372,1794.3,1794.1,0.83607]
["bitfinex","ETHUSD",1680453106092,6.0901,1794.6,1794.1,3.62383728]
["bitfinex","ETHUSD",1680453106294,6.0901,1794.6,1794.2,2.78776728]
["bitfinex","ETHUSD",1680453106507,6.0901,1794.6,1794.3,0.83596]
["bitfinex","ETHUSD",1680453106652,0.384,1794.6,1794.3,0.83596]
["bitfinex","ETHUSD",1680453106848,17.19944536,1794.8,1794.4,2.78776728]
["bitfinex","ETHUSD",1680453106849,0.011,1794.8,1794.4,2.78776728]
["bitfinex","ETHUSD",1680453107100,0.008,1795.0,1794.5,1.95037]
["bitfinex","ETHUSD",1680453107262,1.54797185,1794.9,1794.6,2.78776728]
["bitfinex","ETHUSD",1680453107456,0.373,1795.0,1794.7,0.55736673]
["bitfinex","ETHUSD",1680453107653,0.373,1795.0,1794.7,0.83578]
["bitfinex","ETHUSD",1680453108758,0.373,1795.0,1794.7,3.62354728]
["bitfinex","ETHUSD",1680453118381,0.373,1795.0,1794.7,0.83578]
["bitfinex","ETHUSD",1680453119192,0.373,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680453121214,0.37,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680453121395,0.37,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680453121727,0.37,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680453122103,0.373,1795.0,1794.7,0.83578]
["bitfinex","ETHUSD",1680453125440,0.373,1795.0,1794.7,0.27859]
["bitfinex","ETHUSD",1680453126933,0.373,1795.0,1794.5,0.02277408]
["bitfinex","ETHUSD",1680453127095,0.373,1795.0,1794.6,0.27859]
["bitfinex","ETHUSD",1680453128045,0.373,1794.8,1794.6,0.27859]
["bitfinex","ETHUSD",1680453128931,0.37012977,1794.8,1794.6,0.27859]
["bitfinex","ETHUSD",1680453130231,0.37012977,1794.8,1794.5,0.58001408]
["bitfinex","ETHUSD",1680453130434,0.37012977,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680453131539,0.11200001,1795.1,1794.7,2.78776728]
["bitfinex","ETHUSD",1680453131709,0.11000001,1795.1,1794.8,4.73582]
["bitfinex","ETHUSD",1680453131907,0.11000001,1795.1,1794.9,2.78776728]
["bitfinex","ETHUSD",1680453132108,0.11000001,1795.1,1795.0,2.22862673]
["bitfinex","ETHUSD",1680453134060,0.11000001,1795.1,1795.0,1.94985]
["bitfinex","ETHUSD",1680453141134,0.11000001,1795.1,1795.0,4.73761728]
["bitfinex","ETHUSD",1680453141636,0.06000001,1795.1,1795.0,4.73761728]
["bitfinex","ETHUSD",1680453144351,0.06000001,1795.1,1795.0,1.94985]
["bitfinex","ETHUSD",1680453144525,0.06000001,1795.1,1795.0,0.83565]
["bitfinex","ETHUSD",1680453145139,0.06000001,1795.1,1795.0,3.70698228]
["bitfinex","ETHUSD",1680453145839,0.06000001,1795.1,1795.0,6.72975003]
["bitfinex","ETHUSD",1680453146045,0.06000001,1795.1,1795.0,3.73175003]
["bitfinex","ETHUSD",1680453146245,0.06000001,1795.1,1795.0,3.72975003]
["bitfinex","ETHUSD",1680453147264,0.06000001,1795.1,1795.0,3.7266756]
["bitfinex","ETHUSD",1680453149498,0.11200001,1795.7,1795.0,9.8216756]
["bitfinex","ETHUSD",1680453149791,0.11000001,1795.7,1795.2,4.73462]
["bitfinex","ETHUSD",1680453149995,0.11000001,1795.7,1795.2,7.52238728]
["bitfinex","ETHUSD",1680453150191,0.11000001,1795.7,1795.2,7.52438728]
["bitfinex","ETHUSD",1680453150502,0.48000001,1795.7,1795.4,1.94939]
["bitfinex","ETHUSD",1680453151188,0.373,1795.6,1795.4,0.27848]
["bitfinex","ETHUSD",1680453151489,0.373,1795.6,1795.4,0.83545]
["bitfinex","ETHUSD",1680453153496,0.11000001,1795.7,1795.4,0.83545]
["bitfinex","ETHUSD",1680453153862,0.48000001,1795.7,1795.4,0.83545]
["bitfinex","ETHUSD",1680453155087,0.48200001,1795.7,1795.4,0.83545]
["bitfinex","ETHUSD",1680453157802,0.11000001,1795.7,1795.4,0.83545]
["bitfinex","ETHUSD",1680453158403,0.47800001,1795.7,1795.4,0.83545]
["bitfinex","ETHUSD",1680453159808,0.11000001,1795.7,1795.5,2.78776728]
["bitfinex","ETHUSD",1680453159959,0.11000001,1795.7,1795.6,0.83536]
["bitfinex","ETHUSD",1680453160186,0.11000001,1795.7,1795.6,0.27845]
["bitfinex","ETHUSD",1680453160423,0.11000001,1795.7,1795.6,0.83536]
["bitfinex","ETHUSD",1680453160626,0.11000001,1795.7,1795.4,1.11394]
["bitfinex","ETHUSD",1680453160826,0.11000001,1795.7,1795.4,0.83544]
["bitfinex","ETHUSD",1680453162091,0.11000001,1795.7,1795.4,0.27847]
["bitfinex","ETHUSD",1680453162416,0.372,1795.5,1795.1,0.28052]
["bitfinex","ETHUSD",1680453162624,0.368,1795.3,1794.9,0.27855]
["bitfinex","ETHUSD",1680453162813,0.368,1795.3,1794.8,0.83569]
["bitfinex","ETHUSD",1680453163009,0.5351,1795.3,1794.8,0.27856]
["bitfinex","ETHUSD",1680453163238,0.368,1795.3,1794.8,0.27856]
["bitfinex","ETHUSD",1680453163872,0.368,1795.3,1794.7,0.55719]
["bitfinex","ETHUSD",1680453163873,0.372,1795.1,1794.7,0.27858]
["bitfinex","ETHUSD",1680453164001,0.372,1794.9,1794.5,0.006]
["bitfinex","ETHUSD",1680453164200,0.372,1794.9,1794.5,0.27861]
["bitfinex","ETHUSD",1680453164806,0.372,1794.9,1794.5,0.27862]
["bitfinex","ETHUSD",1680453165439,0.372,1794.9,1794.4,0.27863]
["bitfinex","ETHUSD",1680453166840,0.53914,1794.9,1794.3,0.40141663]
["bitfinex","ETHUSD",1680453167041,7.7345021,1794.9,1794.3,0.12277663]
["bitfinex","ETHUSD",1680453167349,18.2825,1794.8,1794.3,0.12277663]
["bitfinex","ETHUSD",1680453167555,0.53916,1794.7,1794.3,0.12277663]
["bitfinex","ETHUSD",1680453167827,0.372,1794.7,1794.3,0.12277663]
["bitfinex","ETHUSD",1680453168810,18.45165,1794.8,1794.3,0.12277663]
["bitfinex","ETHUSD",1680453169902,18.45218794,1794.8,1794.3,0.12277663]
["bitfinex","ETHUSD",1680453170055,18.44918794,1794.8,1794.3,0.12277663]
["bitfinex","ETHUSD",1680453170672,18.44918794,1794.8,1794.3,0.40142663]
["bitfinex","ETHUSD",1680453171098,18.28203794,1794.8,1794.3,0.40142663]
["bitfinex","ETHUSD",1680453171917,19.27812004,1794.8,1794.3,0.40142663]
["bitfinex","ETHUSD",1680453172117,19.44527004,1794.8,1794.3,0.40142663]
["bitfinex","ETHUSD",1680453172330,19.44527004,1794.8,1794.3,0.12277663]
["bitfinex","ETHUSD",1680453172808,3.002,1794.8,1794.3,3.74651391]
["bitfinex","ETHUSD",1680453173111,0.002,1795.0,1794.5,2.31937]
["bitfinex","ETHUSD",1680453173311,10.53,1795.1,1794.6,2.78776728]
["bitfinex","ETHUSD",1680453173509,10.53,1795.1,1794.7,0.83577]
["bitfinex","ETHUSD",1680453173678,10.53,1795.1,1794.7,1.19812373]
["bitfinex","ETHUSD",1680453174113,10.53,1795.1,1794.7,3.98589101]
["bitfinex","ETHUSD",1680453174114,0.002,1795.1,1794.7,3.98589101]
["bitfinex","ETHUSD",1680453174401,0.002,1795.3,1794.8,2.78776728]
["bitfinex","ETHUSD",1680453174618,16.97396392,1795.6,1794.8,2.78776728]
["bitfinex","ETHUSD",1680453174814,16.97596392,1795.6,1795.0,1.94982]
["bitfinex","ETHUSD",1680453174993,16.3951,1795.6,1795.0,4.73758728]
["bitfinex","ETHUSD",1680453175310,16.3951,1795.6,1795.0,4.74358728]
["bitfinex","ETHUSD",1680453175972,16.3951,1795.6,1795.1,0.01800521]
["bitfinex","ETHUSD",1680453176175,16.3951,1795.6,1795.2,1.94958]
["bitfinex","ETHUSD",1680453176397,10.898,1795.6,1795.2,1.94958]
["bitfinex","ETHUSD",1680453178026,10.898,1795.6,1795.3,0.01799581]
["bitfinex","ETHUSD",1680453178220,10.898,1795.6,1795.4,0.83545]
["bitfinex","ETHUSD",1680453178221,3.0,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680453178888,3.372,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680453179098,3.0,1795.5,1795.4,0.83545]
["bitfinex","ETHUSD",1680453179908,0.374,1795.6,1795.4,0.83545]
["bitfinex","ETHUSD",1680453180222,0.372,1795.6,1795.4,0.85343477]
["bitfinex","ETHUSD",1680453180391,0.372,1795.6,1795.4,0.29646477]
["bitfinex","ETHUSD",1680453181593,0.372,1795.6,1795.4,0.29646477]
["bitfinex","ETHUSD",1680453181922,0.368,1795.5,1795.4,0.01798477]
["bitfinex","ETHUSD",1680453183092,0.368,1795.5,1795.2,0.2785]
["bitfinex","ETHUSD",1680453183281,0.372,1795.6,1795.1,0.55706]
["bitfinex","ETHUSD",1680453183479,0.372,1795.6,1795.2,0.2785]
["bitfinex","ETHUSD",1680453183695,0.372,1795.6,1795.1,0.83558]
["bitfinex","ETHUSD",1680453184097,0.372,1795.6,1795.2,0.01799441]
["bitfinex","ETHUSD",1680453184492,0.372,1795.4,1795.2,0.01799441]
["bitfinex","ETHUSD",1680453184723,0.372,1795.4,1795.2,0.29650441]
["bitfinex","ETHUSD",1680453185027,0.372,1795.6,1795.2,0.29650441]
["bitfinex","ETHUSD",1680453185321,0.368,1795.4,1795.2,0.29650441]
["bitfinex","ETHUSD",1680453186000,0.37,1795.4,1795.2,0.29650441]
["bitfinex","ETHUSD",1680453186406,0.372,1795.6,1795.2,0.29650441]
["bitfinex","ETHUSD",1680453186923,0.372,1795.6,1795.2,0.85354441]
["bitfinex","ETHUSD",1680453189053,0.372,1795.6,1795.2,0.93889885]
["bitfinex","ETHUSD",1680453189348,3.11200001,1795.7,1795.2,0.93889885]
["bitfinex","ETHUSD",1680453189505,3.11000001,1795.7,1795.2,0.93889885]
["bitfinex","ETHUSD",1680453190297,3.11000001,1795.7,1795.2,0.94089885]
["bitfinex","ETHUSD",1680453191636,3.47900001,1795.7,1795.2,0.93889885]
["bitfinex","ETHUSD",1680453191844,3.47900001,1795.7,1795.2,0.85354441]
["bitfinex","ETHUSD",1680453192039,3.47533733,1795.7,1795.2,0.85354441]
["bitfinex","ETHUSD",1680453195505,3.47533733,1795.7,1795.2,0.29650441]
["bitfinex","ETHUSD",1680453196413,3.47533733,1795.7,1795.2,0.85354441]
["bitfinex","ETHUSD",1680453198621,5.865,1795.6,1795.2,0.01799441]
["bitfinex","ETHUSD",1680453198837,3.0,1795.5,1795.2,0.01799441]
["bitfinex","ETHUSD",1680453199041,3.0,1795.5,1795.0,0.28454]
["bitfinex","ETHUSD",1680453199252,6.237,1795.4,1795.0,0.006]
["bitfinex","ETHUSD",1680453199426,3.0,1795.3,1795.0,0.27855]
["bitfinex","ETHUSD",1680453200039,3.0,1795.3,1795.1,0.01808168]
["bitfinex","ETHUSD",1680453201351,3.0,1795.3,1795.1,0.29661168]
["bitfinex","ETHUSD",1680453201765,3.0,1795.3,1795.1,0.01808168]
["bitfinex","ETHUSD",1680453202968,0.37,1795.2,1795.1,0.01808168]
["bitfinex","ETHUSD",1680453203179,0.37,1795.2,1794.6,0.002]
["bitfinex","ETHUSD",1680453203180,12.46533,1795.2,1794.6,0.2846]
["bitfinex","ETHUSD",1680453203379,12.13311,1795.2,1794.6,0.2846]
["bitfinex","ETHUSD",1680453203584,11.966,1795.2,1794.6,0.40541838]
["bitfinex","ETHUSD",1680453203867,12.13311,1795.2,1794.6,0.30737282]
["bitfinex","ETHUSD",1680453204063,12.13311,1795.2,1794.7,0.01810084]
["bitfinex","ETHUSD",1680453204272,3.0,1795.1,1794.7,0.29669084]
["bitfinex","ETHUSD",1680453204477,3.0,1795.1,1794.7,0.01810084]
["bitfinex","ETHUSD",1680453205454,3.16712,1795.1,1794.7,0.01810084]
["bitfinex","ETHUSD",1680453205646,3.0,1795.1,1794.7,0.01810084]
["bitfinex","ETHUSD",1680453207767,3.0,1795.1,1794.7,0.29669084]
["bitfinex","ETHUSD",1680453208135,3.0,1795.1,1794.7,0.38495921]
["bitfinex","ETHUSD",1680453208864,3.0,1795.1,1794.7,0.29669084]
["bitfinex","ETHUSD",1680453210395,3.0,1795.1,1794.7,0.01810084]
["bitfinex","ETHUSD",1680453210680,3.16712,1795.1,1794.7,0.01810084]
["bitfinex","ETHUSD",1680453211167,3.0,1795.1,1794.7,0.01810084]
["bitfinex","ETHUSD",1680453212569,3.0,1795.1,1794.7,3.08445812]
["bitfinex","ETHUSD",1680453212791,3.1691,1795.3,1794.8,0.30844581]
["bitfinex","ETHUSD",1680453213088,2.9962905,1795.3,1794.8,0.58701581]
["bitfinex","ETHUSD",1680453213252,2.9962905,1795.3,1794.8,0.58901581]
["bitfinex","ETHUSD",1680453214136,3.1633905,1795.3,1794.8,0.002]
["bitfinex","ETHUSD",1680453214336,2.9962905,1795.3,1794.6,0.5632]
["bitfinex","ETHUSD",1680453214537,2.9962905,1795.3,1794.8,0.27858]
["bitfinex","ETHUSD",1680453214833,2.9962905,1795.3,1794.8,0.83574]
["bitfinex","ETHUSD",1680453215261,2.9962905,1795.3,1794.8,0.83774]
["bitfinex","ETHUSD",1680453215447,2.9962905,1795.3,1795.0,0.83563]
["bitfinex","ETHUSD",1680453215879,14.9345,1795.4,1795.0,0.83563]
["bitfinex","ETHUSD",1680453216068,5.1781,1795.4,1795.0,0.83563]
["bitfinex","ETHUSD",1680453216285,2.78776728,1795.3,1795.0,0.006]
["bitfinex","ETHUSD",1680453216584,2.78776728,1795.3,1794.5,0.13796987]
["bitfinex","ETHUSD",1680453216585,0.53712,1795.1,1794.5,0.006]
["bitfinex","ETHUSD",1680453216889,0.53712,1795.1,1794.4,0.28463]
["bitfinex","ETHUSD",1680453217089,0.87136,1795.1,1794.4,1.156806]
["bitfinex","ETHUSD",1680453217287,0.87136,1795.1,1794.4,0.006]
["bitfinex","ETHUSD",1680453217288,0.372,1794.9,1794.4,0.006]
["bitfinex","ETHUSD",1680453217438,0.53914,1794.9,1794.4,0.006]
["bitfinex","ETHUSD",1680453218080,0.53914,1794.9,1794.5,0.01659922]
["bitfinex","ETHUSD",1680453218280,0.53914,1794.9,1794.5,0.02259922]
["bitfinex","ETHUSD",1680453220229,0.372,1794.9,1794.5,0.02259922]
["bitfinex","ETHUSD",1680453220495,0.53914,1794.9,1794.5,0.02259922]
["bitfinex","ETHUSD",1680453221193,0.372,1794.9,1794.5,0.02259922]
["bitfinex","ETHUSD",1680453221370,0.53914,1794.9,1794.5,0.02259922]
["bitfinex","ETHUSD",1680453222151,10.38086,1795.0,1794.5,0.02259922]
["bitfinex","ETHUSD",1680453222354,10.54799,1795.0,1794.5,0.02259922]
["bitfinex","ETHUSD",1680453224959,10.55699,1795.0,1794.5,0.01319983]
["bitfinex","ETHUSD",1680453227091,5.78776728,1794.9,1794.5,0.01319983]
["bitfinex","ETHUSD",1680453227241,0.373,1794.7,1794.5,0.01319983]
["bitfinex","ETHUSD",1680453227446,0.50149,1794.6,1794.5,0.01319983]
["bitfinex","ETHUSD",1680453228052,0.50149,1794.6,1794.3,0.15]
["bitfinex","ETHUSD",1680453229103,0.50149,1794.6,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453231293,3.17816,1794.7,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453231524,3.009,1794.7,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453232692,3.17615,1794.7,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453235096,3.51046,1794.7,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453235394,3.88346,1794.7,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453236495,0.371,1794.5,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453236667,0.53817,1794.5,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453237185,0.16717,1794.5,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453238294,10.81107,1794.6,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453238701,11.18407,1794.6,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453239173,10.81107,1794.6,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453239370,10.6439,1794.6,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453240994,10.81106,1794.6,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453251877,0.011,1794.6,1794.4,0.01594625]
["bitfinex","ETHUSD",1680453252231,0.009,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453252387,3.009,1794.8,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453252580,0.009,1794.8,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453253585,3.009,1794.9,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453256805,3.17614,1794.9,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453257009,3.17614,1794.9,1794.7,0.01542674]
["bitfinex","ETHUSD",1680453257202,3.006,1794.9,1794.7,0.01274089]
["bitfinex","ETHUSD",1680453257520,3.16714,1794.9,1794.7,0.01274089]
["bitfinex","ETHUSD",1680453257943,3.16714,1794.9,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453258160,3.74800392,1794.9,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453258492,3.16714,1794.9,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453259093,3.16714,1794.9,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453259316,3.74800392,1794.9,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453259993,3.74800392,1794.9,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453261092,3.74800392,1794.9,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453261677,1.71527527,1794.8,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453261986,1.54813527,1794.8,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453263009,1.54813527,1794.8,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453264046,1.54813527,1794.8,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453264845,4.62304928,1794.9,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453265009,0.96724665,1794.8,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453265198,4.62304928,1794.9,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453265398,1.54811216,1794.8,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453265816,1.71525216,1794.8,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453266134,1.71525216,1794.8,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453266334,0.74800392,1794.8,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453267030,0.74800392,1794.8,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453267236,1.71527847,1794.8,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453267811,2.58832383,1794.8,1794.7,0.01530466]
["bitfinex","ETHUSD",1680453268007,2.59004888,1794.8,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453268209,4.13442455,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453268403,0.16715,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453269040,0.74973897,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453269343,1.45704897,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453269525,8.0690521,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453269731,11.0710521,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453270103,11.94409746,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453270524,11.94422369,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453270730,11.94422535,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453270943,11.36150849,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453271944,14.14927577,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453272128,14.37927577,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453272513,15.54333625,1794.7,1794.6,0.01889172]
["bitfinex","ETHUSD",1680453272919,15.54333625,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453273115,14.37927577,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453273316,14.67029089,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453274301,16.12669788,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453274707,14.96130601,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453275448,17.18930601,1794.7,1794.6,0.00358227]
["bitfinex","ETHUSD",1680453276215,17.18930601,1794.7,1794.6,0.00058227]
["bitfinex","ETHUSD",1680453276423,17.56130601,1794.7,1794.6,0.00058227]
["bitfinex","ETHUSD",1680453276718,17.10231251,1794.7,1794.3,0.15]
["bitfinex","ETHUSD",1680453276925,1.61662274,1794.4,1794.3,0.15]
["bitfinex","ETHUSD",1680453277150,8.80468002,1794.4,1793.7,0.1]
["bitfinex","ETHUSD",1680453277324,0.95434493,1794.2,1793.7,0.1]
["bitfinex","ETHUSD",1680453277524,0.16721,1794.1,1793.7,0.1]
["bitfinex","ETHUSD",1680453278254,10.49221,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453278460,10.49421,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453279449,15.69041,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453281523,16.02483,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453281717,15.69041,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453282137,16.06041,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453282335,10.327,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453282545,10.49421,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453284359,10.82863,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453285442,10.327,1794.1,1793.8,0.01698919]
["bitfinex","ETHUSD",1680453285644,0.002,1794.1,1793.8,0.85318919]
["bitfinex","ETHUSD",1680453285864,15.5802,1794.4,1793.9,0.08531892]
["bitfinex","ETHUSD",1680453286030,15.5712,1794.4,1793.9,0.36402892]
["bitfinex","ETHUSD",1680453286373,15.5712,1794.4,1793.9,0.08531892]
["bitfinex","ETHUSD",1680453286374,3.0,1794.3,1793.9,0.08531892]
["bitfinex","ETHUSD",1680453286675,3.0,1794.3,1793.9,0.36403892]
["bitfinex","ETHUSD",1680453288184,3.0,1794.3,1793.9,0.92147892]
["bitfinex","ETHUSD",1680453288329,3.0,1794.3,1794.0,0.37083789]
["bitfinex","ETHUSD",1680453288524,3.0,1794.3,1794.0,0.94569604]
["bitfinex","ETHUSD",1680453288777,3.1429717,1794.5,1794.0,0.94569604]
["bitfinex","ETHUSD",1680453289076,3.1409717,1794.5,1794.0,0.94569604]
["bitfinex","ETHUSD",1680453290541,3.1409717,1794.5,1794.0,3.73346332]
["bitfinex","ETHUSD",1680453290744,3.1409717,1794.5,1794.1,0.37334633]
["bitfinex","ETHUSD",1680453291078,3.1409717,1794.5,1794.1,0.65202633]
["bitfinex","ETHUSD",1680453291629,3.1409717,1794.5,1794.1,0.37334633]
["bitfinex","ETHUSD",1680453292064,3.1409717,1794.5,1794.1,0.65202633]
["bitfinex","ETHUSD",1680453292263,3.1409717,1794.5,1794.1,0.65203633]
["bitfinex","ETHUSD",1680453292445,3.1409717,1794.5,1794.2,0.06520363]
["bitfinex","ETHUSD",1680453292739,3.1409717,1794.5,1794.2,0.08264214]
["bitfinex","ETHUSD",1680453303190,3.1409717,1794.5,1794.2,0.01743851]
["bitfinex","ETHUSD",1680453305526,3.3081517,1794.5,1794.2,0.01743851]
["bitfinex","ETHUSD",1680453305817,3.3081517,1794.5,1793.9,1.28471]
["bitfinex","ETHUSD",1680453306577,3.3081517,1794.5,1794.3,0.01743369]
["bitfinex","ETHUSD",1680453307626,6.6501517,1794.5,1793.9,1.28471]
["bitfinex","ETHUSD",1680453307824,6.6521517,1794.5,1793.9,1.28471]
["bitfinex","ETHUSD",1680453308133,6.6521517,1794.5,1793.9,1.006]
["bitfinex","ETHUSD",1680453308432,6.6521517,1794.5,1793.9,0.006]
["bitfinex","ETHUSD",1680453308433,3.713,1794.3,1793.9,0.006]
["bitfinex","ETHUSD",1680453308655,9.27631,1794.2,1793.7,0.1]
["bitfinex","ETHUSD",1680453308811,9.27831,1794.2,1793.7,0.106]
["bitfinex","ETHUSD",1680453308997,9.27831,1794.2,1793.7,0.102]
["bitfinex","ETHUSD",1680453309203,19.00701,1794.2,1793.7,0.102]
["bitfinex","ETHUSD",1680453309595,19.00701,1794.2,1793.7,0.1]
["bitfinex","ETHUSD",1680453310161,19.00701,1794.2,1793.8,0.01746047]
["bitfinex","ETHUSD",1680453311996,21.79477728,1794.2,1793.8,0.01746047]
["bitfinex","ETHUSD",1680453312214,22.16677728,1794.2,1793.8,0.01746047]
["bitfinex","ETHUSD",1680453312495,14.93052121,1794.2,1793.8,0.29619047]
["bitfinex","ETHUSD",1680453312696,14.93052121,1794.2,1793.8,0.37310952]
["bitfinex","ETHUSD",1680453313245,14.93052121,1794.2,1793.8,0.39589249]
["bitfinex","ETHUSD",1680453314493,14.93352121,1794.2,1793.8,0.39202448]
["bitfinex","ETHUSD",1680453314693,14.93952121,1794.2,1793.8,0.39202448]
["bitfinex","ETHUSD",1680453315125,14.93952121,1794.2,1793.8,0.39571528]
["bitfinex","ETHUSD",1680453315653,14.93952121,1794.2,1793.8,0.04006623]
["bitfinex","ETHUSD",1680453315819,15.44114121,1794.2,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453316549,0.39721,1794.1,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453317290,0.73163,1794.1,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453317711,4.68697493,1794.1,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453317911,0.96764547,1794.0,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453318105,0.16723,1793.9,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453323009,0.50169,1793.9,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453324335,0.16723,1793.9,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453324511,3.16723,1793.9,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453325245,9.03759,1793.9,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453325426,9.03059,1793.9,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453325942,18.91549,1793.9,1793.8,0.01728326]
["bitfinex","ETHUSD",1680453326238,18.92449,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453327204,13.06313,1793.9,1793.8,0.0162736]
["bitfinex","ETHUSD",1680453328126,13.06313,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453329141,13.06313,1793.9,1793.8,0.0162736]
["bitfinex","ETHUSD",1680453330140,13.06313,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453330815,12.8959,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453331026,3.011,1793.9,1793.7,0.37875]
["bitfinex","ETHUSD",1680453331230,0.58234493,1794.1,1793.8,0.0162736]
["bitfinex","ETHUSD",1680453331231,0.009,1794.0,1793.8,0.0162736]
["bitfinex","ETHUSD",1680453331437,0.009,1794.2,1793.8,0.39024596]
["bitfinex","ETHUSD",1680453332157,0.009,1794.2,1793.8,0.94771596]
["bitfinex","ETHUSD",1680453332512,10.0112,1794.3,1793.8,0.94771596]
["bitfinex","ETHUSD",1680453332916,3.0,1794.2,1793.8,0.94771596]
["bitfinex","ETHUSD",1680453333108,3.009,1794.2,1793.9,0.7692686]
["bitfinex","ETHUSD",1680453333344,3.009,1794.2,1793.9,1.0479686]
["bitfinex","ETHUSD",1680453333917,3.009,1794.2,1793.9,1.6054086]
["bitfinex","ETHUSD",1680453335612,0.009,1794.2,1793.9,1.6054086]
["bitfinex","ETHUSD",1680453335830,10.0112,1794.3,1793.9,1.6054086]
["bitfinex","ETHUSD",1680453338299,10.0112,1794.3,1794.0,0.01626396]
["bitfinex","ETHUSD",1680453338500,0.011,1794.3,1794.1,0.27869]
["bitfinex","ETHUSD",1680453338800,0.009,1794.3,1794.1,0.83607]
["bitfinex","ETHUSD",1680453338992,3.1490875,1794.5,1794.1,0.83607]
["bitfinex","ETHUSD",1680453339151,3.1409717,1794.5,1794.2,0.95637025]
["bitfinex","ETHUSD",1680453339351,3.1409717,1794.5,1794.2,0.67770025]
["bitfinex","ETHUSD",1680453339868,3.89048663,1794.5,1794.2,0.67770025]
["bitfinex","ETHUSD",1680453340070,3.89048663,1794.5,1794.0,0.16054086]
["bitfinex","ETHUSD",1680453340496,4.22483663,1794.5,1794.0,0.16054086]
["bitfinex","ETHUSD",1680453340663,4.22483663,1794.5,1793.9,0.3734816]
["bitfinex","ETHUSD",1680453341057,4.22483663,1794.5,1794.1,0.67791062]
["bitfinex","ETHUSD",1680453341258,4.22483663,1794.5,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453342287,3.342,1794.4,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453342499,0.23,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453342858,6.095,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453343077,6.097,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453344464,0.232,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453344658,6.095,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453344889,6.097,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453345398,0.39919,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453345554,0.23,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453345759,6.095,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453345954,6.097,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453346161,6.26419,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453346784,6.84653493,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453347898,10.18853493,1794.3,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453348136,14.12996848,1794.2,1794.1,0.6941678]
["bitfinex","ETHUSD",1680453348280,14.86357848,1794.2,1794.1,0.67791062]
["bitfinex","ETHUSD",1680453348497,15.15485629,1794.2,1794.1,0.67791062]
["bitfinex","ETHUSD",1680453349170,15.15485629,1794.2,1793.7,0.1]
["bitfinex","ETHUSD",1680453349373,11.35972182,1794.1,1793.7,0.1]
["bitfinex","ETHUSD",1680453349572,3.50167,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1680453349781,13.48737,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1680453349972,13.48937,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1680453350212,13.48937,1794.0,1793.8,0.67030342]
["bitfinex","ETHUSD",1680453351272,14.07146827,1794.0,1793.8,0.67030342]
["bitfinex","ETHUSD",1680453351810,13.48937,1794.0,1793.8,0.67030342]
["bitfinex","ETHUSD",1680453352374,22.69637,1794.0,1793.8,0.67030342]
["bitfinex","ETHUSD",1680453353144,3.58409827,1794.0,1793.8,0.67030342]
["bitfinex","ETHUSD",1680453353266,4.62493101,1794.1,1793.8,0.67030342]
["bitfinex","ETHUSD",1680453353470,4.62293101,1794.1,1793.8,0.67030342]
["bitfinex","ETHUSD",1680453353682,0.96770572,1794.0,1793.8,0.74733376]
["bitfinex","ETHUSD",1680453353878,3.75130827,1794.1,1793.8,0.74733376]
["bitfinex","ETHUSD",1680453354170,0.58409827,1794.2,1793.8,1.04884673]
["bitfinex","ETHUSD",1680453354370,13.66339827,1794.3,1793.8,1.60631673]
["bitfinex","ETHUSD",1680453354727,0.58409827,1794.3,1793.8,2.72126673]
["bitfinex","ETHUSD",1680453354865,0.58209827,1794.3,1793.9,0.27212667]
["bitfinex","ETHUSD",1680453355065,40.55751407,1794.5,1794.0,0.83611]
["bitfinex","ETHUSD",1680453355286,3.00085977,1794.4,1794.0,0.83611]
["bitfinex","ETHUSD",1680453355612,0.58209827,1794.4,1794.0,0.83611]
["bitfinex","ETHUSD",1680453355831,1.54961256,1794.4,1794.0,0.83611]
["bitfinex","ETHUSD",1680453356041,1.54961256,1794.4,1794.1,0.362291]
["bitfinex","ETHUSD",1680453356236,1.54961256,1794.4,1794.1,0.73751754]
["bitfinex","ETHUSD",1680453356442,1.54961256,1794.4,1794.1,1.01620754]
["bitfinex","ETHUSD",1680453356584,4.54961256,1794.4,1794.1,1.01620754]
["bitfinex","ETHUSD",1680453356790,3.58209827,1794.4,1794.1,1.01620754]
["bitfinex","ETHUSD",1680453357325,3.58209827,1794.4,1794.1,0.65390654]
["bitfinex","ETHUSD",1680453357489,3.58209827,1794.4,1794.1,0.93258654]
["bitfinex","ETHUSD",1680453357831,7.41464761,1794.3,1794.1,0.65390654]
["bitfinex","ETHUSD",1680453358014,5.42432697,1794.2,1794.1,0.65390654]
["bitfinex","ETHUSD",1680453358219,5.42632697,1794.2,1793.9,0.006]
["bitfinex","ETHUSD",1680453358420,4.45870827,1794.2,1793.8,0.006]
["bitfinex","ETHUSD",1680453358590,4.45670827,1794.2,1793.8,0.006]
["bitfinex","ETHUSD",1680453359127,0.96765573,1794.1,1793.9,0.01525566]
["bitfinex","ETHUSD",1680453359300,1.13487573,1794.1,1793.9,0.01525566]
["bitfinex","ETHUSD",1680453359504,1.716974,1794.1,1793.9,0.01525566]
["bitfinex","ETHUSD",1680453359708,0.74931827,1794.1,1793.9,0.01525566]
["bitfinex","ETHUSD",1680453359909,0.74931827,1794.1,1793.9,0.01148259]
["bitfinex","ETHUSD",1680453360208,0.74931827,1794.1,1793.7,0.1]
["bitfinex","ETHUSD",1680453360397,1.08373827,1794.1,1793.7,0.1]
["bitfinex","ETHUSD",1680453360592,0.74931827,1794.1,1793.7,0.1]
["bitfinex","ETHUSD",1680453361206,0.74931827,1794.1,1793.8,0.01508898]
["bitfinex","ETHUSD",1680453361207,9.207,1794.0,1793.8,0.01508898]
["bitfinex","ETHUSD",1680453361530,3.50169,1793.9,1793.8,0.01508898]
["bitfinex","ETHUSD",1680453362091,19.10399,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453362291,19.47899,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453362497,20.06108827,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453362687,21.51275636,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453362892,30.71975636,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680453363194,1.9219211,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453363320,2.4236411,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453363950,0.87372,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453368456,12.86848728,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453368657,16.10048728,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453374394,16.10660308,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453375661,18.33660308,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453377766,21.33846135,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453378400,19.8865951,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453378733,21.33848064,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680453379120,0.1,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680453379448,13.19754728,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680453379646,16.19954728,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680453379811,31.97074728,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680453382071,34.19721309,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680453382279,35.56429519,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680453382570,9.207,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680453382732,9.207,1793.0,1792.2,0.225032]
["bitfinex","ETHUSD",1680453382733,13.86778938,1793.0,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453382936,9.578,1792.8,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453383137,7.74341,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453383333,3.39934,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453383533,3.16734,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453385462,3.50203,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453388222,6.84403,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453388460,7.44603,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453389726,7.07603,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453390156,6.84603,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453391952,3.002,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453392158,3.16933,1792.8,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453392457,3.16733,1792.8,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453393255,3.0,1792.8,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453395100,3.14393214,1792.9,1792.7,0.61469581]
["bitfinex","ETHUSD",1680453395255,3.14193214,1792.9,1792.7,0.61469581]
["bitfinex","ETHUSD",1680453395855,3.0,1792.9,1792.7,0.61469581]
["bitfinex","ETHUSD",1680453396093,3.0,1792.9,1792.7,0.06908258]
["bitfinex","ETHUSD",1680453396292,3.30945409,1793.0,1792.7,0.06908258]
["bitfinex","ETHUSD",1680453396591,3.14213409,1793.0,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453396809,3.0,1792.9,1792.6,0.35504997]
["bitfinex","ETHUSD",1680453397128,0.14213409,1793.0,1792.6,0.35504997]
["bitfinex","ETHUSD",1680453397129,0.14413409,1793.0,1792.6,0.35504997]
["bitfinex","ETHUSD",1680453397281,0.14213409,1793.0,1792.6,0.35504997]
["bitfinex","ETHUSD",1680453397610,10.5886158,1793.2,1792.6,0.35504997]
["bitfinex","ETHUSD",1680453397778,0.14031997,1793.2,1792.7,0.373]
["bitfinex","ETHUSD",1680453397972,0.13831997,1793.2,1792.8,0.27888]
["bitfinex","ETHUSD",1680453398414,3.642,1793.3,1792.8,0.27888]
["bitfinex","ETHUSD",1680453398909,3.642,1793.3,1792.8,0.83666]
["bitfinex","ETHUSD",1680453399110,0.3,1793.3,1792.9,1.06827179]
["bitfinex","ETHUSD",1680453399311,0.3,1793.3,1793.0,0.27885]
["bitfinex","ETHUSD",1680453399609,0.3,1793.3,1793.0,0.83657]
["bitfinex","ETHUSD",1680453401373,0.3,1793.3,1793.2,0.27883]
["bitfinex","ETHUSD",1680453403222,0.3,1793.3,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453404414,0.29663665,1793.3,1793.1,0.02479187]
["bitfinex","ETHUSD",1680453404617,0.29663665,1793.3,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453407410,0.46392665,1793.3,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453407992,3.80592665,1793.3,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453408195,3.80592665,1793.3,1792.9,0.61260579]
["bitfinex","ETHUSD",1680453408390,4.14049665,1793.3,1792.9,0.61260579]
["bitfinex","ETHUSD",1680453408825,3.0,1793.2,1792.9,0.61260579]
["bitfinex","ETHUSD",1680453409129,3.1673,1793.2,1792.8,0.006]
["bitfinex","ETHUSD",1680453409299,3.50189,1793.2,1792.6,10.07702997]
["bitfinex","ETHUSD",1680453409501,3.50189,1793.2,1792.6,11.14792597]
["bitfinex","ETHUSD",1680453409701,6.84389,1793.2,1792.6,11.14592597]
["bitfinex","ETHUSD",1680453409905,3.342,1793.0,1792.6,0.08212997]
["bitfinex","ETHUSD",1680453410103,3.0,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453413114,3.16732,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453413313,3.0,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453413744,3.16732,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453414152,3.16732,1792.9,1792.7,0.58939927]
["bitfinex","ETHUSD",1680453415153,3.50197,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453417151,6.84397,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453417355,7.51527,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453419125,7.51527,1792.9,1792.7,0.59217968]
["bitfinex","ETHUSD",1680453420036,7.51527,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453421150,7.51527,1792.9,1792.7,0.59217968]
["bitfinex","ETHUSD",1680453421557,7.51527,1792.9,1792.7,0.58936206]
["bitfinex","ETHUSD",1680453422162,7.51527,1792.9,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453423161,7.51527,1792.9,1792.7,0.61502338]
["bitfinex","ETHUSD",1680453423599,3.572,1792.8,1792.7,0.61502338]
["bitfinex","ETHUSD",1680453423902,7.074,1792.8,1792.7,0.61502338]
["bitfinex","ETHUSD",1680453424065,7.076,1792.8,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453424266,3.0,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453424465,4.17141,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453425517,4.17141,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453428218,4.17773986,1792.7,1792.6,0.07612997]
["bitfinex","ETHUSD",1680453429071,4.17773986,1792.7,1792.6,0.6463671]
["bitfinex","ETHUSD",1680453430181,3.17366986,1792.7,1792.6,0.6463671]
["bitfinex","ETHUSD",1680453431025,3.00632986,1792.7,1792.6,0.6463671]
["bitfinex","ETHUSD",1680453432246,0.00632986,1792.7,1792.6,0.73380204]
["bitfinex","ETHUSD",1680453432843,0.00632986,1792.7,1792.6,1.01272204]
["bitfinex","ETHUSD",1680453433013,0.00632986,1792.7,1792.6,1.94456204]
["bitfinex","ETHUSD",1680453433408,0.00632986,1792.7,1792.6,4.73432932]
["bitfinex","ETHUSD",1680453433592,0.00632986,1792.7,1792.6,4.73832932]
["bitfinex","ETHUSD",1680453434032,0.87736858,1793.3,1792.7,1.0]
["bitfinex","ETHUSD",1680453434212,0.29663665,1793.3,1792.8,0.37888]
["bitfinex","ETHUSD",1680453434742,0.29663665,1793.3,1792.8,0.93666]
["bitfinex","ETHUSD",1680453435149,0.00681032,1793.2,1792.9,1.0]
["bitfinex","ETHUSD",1680453435301,0.00681032,1793.2,1793.0,0.27886]
["bitfinex","ETHUSD",1680453435960,0.00681032,1793.2,1793.0,3.06662728]
["bitfinex","ETHUSD",1680453436124,0.00681032,1793.2,1793.1,0.30666273]
["bitfinex","ETHUSD",1680453436453,0.00681032,1793.2,1793.1,1.14319273]
["bitfinex","ETHUSD",1680453436810,0.00681032,1793.2,1793.1,5.30496001]
["bitfinex","ETHUSD",1680453437016,0.00681032,1793.2,1793.1,5.31296001]
["bitfinex","ETHUSD",1680453437283,0.00681032,1793.2,1793.1,5.31096001]
["bitfinex","ETHUSD",1680453437413,0.00681032,1793.2,1793.1,5.31296001]
["bitfinex","ETHUSD",1680453437870,0.00681032,1793.2,1793.1,5.33575188]
["bitfinex","ETHUSD",1680453438028,0.29663665,1793.3,1793.1,5.33575188]
["bitfinex","ETHUSD",1680453438223,0.29663665,1793.3,1793.2,3.69534247]
["bitfinex","ETHUSD",1680453438443,0.29663665,1793.3,1793.2,5.65315247]
["bitfinex","ETHUSD",1680453438763,0.29663665,1793.3,1793.2,5.65515247]
["bitfinex","ETHUSD",1680453442542,0.29663665,1793.3,1793.2,11.92715247]
["bitfinex","ETHUSD",1680453444256,0.24060223,1793.3,1793.2,20.48149672]
["bitfinex","ETHUSD",1680453444617,0.24060223,1793.3,1793.2,23.48149672]
["bitfinex","ETHUSD",1680453445254,0.18478332,1793.3,1793.2,23.71149672]
["bitfinex","ETHUSD",1680453445749,0.18478332,1793.3,1793.2,33.14719672]
["bitfinex","ETHUSD",1680453445955,0.18478332,1793.3,1793.2,32.91719672]
["bitfinex","ETHUSD",1680453446252,0.12932857,1793.3,1793.2,32.91719672]
["bitfinex","ETHUSD",1680453447037,0.07429913,1793.3,1793.2,32.91719672]
["bitfinex","ETHUSD",1680453447659,0.07429913,1793.3,1793.2,37.58279672]
["bitfinex","ETHUSD",1680453448156,0.01948134,1793.3,1793.2,37.58279672]
["bitfinex","ETHUSD",1680453449050,0.09646581,1793.6,1793.5,1.0]
["bitfinex","ETHUSD",1680453449252,0.09646581,1793.6,1793.5,4.26176728]
["bitfinex","ETHUSD",1680453449443,0.09646581,1793.6,1793.5,6.21323728]
["bitfinex","ETHUSD",1680453449643,0.09646581,1793.6,1793.5,1.102]
["bitfinex","ETHUSD",1680453449980,0.09646581,1793.6,1793.5,1.0]
["bitfinex","ETHUSD",1680453450179,0.04220112,1793.6,1793.5,1.54264689]
["bitfinex","ETHUSD",1680453450981,0.04220112,1793.6,1793.5,0.54264689]
["bitfinex","ETHUSD",1680453451142,0.04872988,1793.6,1793.5,0.54264689]
["bitfinex","ETHUSD",1680453452232,0.04872988,1793.6,1793.2,14.91568519]
["bitfinex","ETHUSD",1680453452430,0.04872988,1793.6,1793.3,4.11156585]
["bitfinex","ETHUSD",1680453453174,0.04872988,1793.6,1793.4,0.5407865]
["bitfinex","ETHUSD",1680453456383,0.00652876,1793.6,1793.4,0.5407865]
["bitfinex","ETHUSD",1680453458094,0.17378876,1793.6,1793.1,0.30162187]
["bitfinex","ETHUSD",1680453458262,0.17378876,1793.6,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453458879,0.50830876,1793.6,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453459055,0.51442456,1793.6,1793.2,0.54394919]
["bitfinex","ETHUSD",1680453460188,0.51442456,1793.6,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453461559,0.17990456,1793.6,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453461755,0.17378876,1793.6,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453467457,0.00652876,1793.6,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453467662,0.17378876,1793.6,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453469660,0.17990456,1793.6,1793.1,0.02279187]
["bitfinex","ETHUSD",1680453474084,0.17990456,1793.6,1793.2,0.54568385]
["bitfinex","ETHUSD",1680453474916,0.17378876,1793.6,1793.2,0.54305162]
["bitfinex","ETHUSD",1680453476116,0.00652876,1793.6,1793.2,0.83648]
["bitfinex","ETHUSD",1680453476319,0.00652876,1793.6,1793.2,3.68083163]
["bitfinex","ETHUSD",1680453476520,0.00652876,1793.6,1793.3,2.78776728]
["bitfinex","ETHUSD",1680453476823,0.00652876,1793.6,1793.4,0.8364]
["bitfinex","ETHUSD",1680453477220,0.00652876,1793.6,1793.4,1.38146298]
["bitfinex","ETHUSD",1680453477396,0.00652876,1793.6,1793.5,0.1381463]
["bitfinex","ETHUSD",1680453477585,0.00652876,1793.6,1793.5,0.4169263]
["bitfinex","ETHUSD",1680453478411,0.00652876,1793.6,1793.5,0.9744863]
["bitfinex","ETHUSD",1680453483290,0.00652876,1793.6,1793.5,1.51434332]
["bitfinex","ETHUSD",1680453483813,0.00652876,1793.6,1793.1,0.002]
["bitfinex","ETHUSD",1680453483814,0.9960821,1793.3,1793.1,0.002]
["bitfinex","ETHUSD",1680453484124,4.5058,1792.8,1792.5,0.002]
["bitfinex","ETHUSD",1680453484327,4.5058,1792.8,1792.0,0.1]
["bitfinex","ETHUSD",1680453484328,3.342,1792.5,1792.0,0.1]
["bitfinex","ETHUSD",1680453484532,3.342,1792.5,1791.8,0.102]
["bitfinex","ETHUSD",1680453484533,3.342,1792.3,1791.8,0.102]
["bitfinex","ETHUSD",1680453484988,3.0,1792.2,1791.8,0.102]
["bitfinex","ETHUSD",1680453485193,0.0061158,1792.2,1791.9,0.43760308]
["bitfinex","ETHUSD",1680453485793,0.373,1792.1,1791.9,0.43760308]
["bitfinex","ETHUSD",1680453486213,0.50223,1792.0,1791.8,0.1]
["bitfinex","ETHUSD",1680453486422,0.373,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453486591,6.1191379,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453486788,4.4553758,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453487031,7.2233758,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453487337,7.23162546,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453488321,8.89738756,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453488636,9.12738756,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453488839,8.13130546,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453489040,9.12738756,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453489827,9.12940024,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453491006,11.91716752,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680453491412,11.91716752,1791.9,1791.6,0.1]
["bitfinex","ETHUSD",1680453491413,12.3380821,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680453491618,4.3380821,1791.1,1791.0,1.5844297]
["bitfinex","ETHUSD",1680453491939,8.00131938,1791.1,1791.0,1.39871443]
["bitfinex","ETHUSD",1680453492140,8.00331938,1791.1,1791.0,1.39871443]
["bitfinex","ETHUSD",1680453492342,8.00331938,1791.1,1790.7,0.1]
["bitfinex","ETHUSD",1680453492343,7.12584938,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680453492517,11.27036938,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680453492709,13.50436938,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680453493527,13.50636938,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680453494153,0.9960821,1790.5,1790.4,0.0102202]
["bitfinex","ETHUSD",1680453494353,8.10284938,1790.5,1790.4,0.0102202]
["bitfinex","ETHUSD",1680453494564,8.10484938,1790.5,1790.4,0.0102202]
["bitfinex","ETHUSD",1680453494714,7.73084938,1790.5,1790.4,0.0102202]
["bitfinex","ETHUSD",1680453495222,10.73084938,1790.5,1790.4,0.0102202]
["bitfinex","ETHUSD",1680453495423,10.73084938,1790.5,1788.4,0.00787592]
["bitfinex","ETHUSD",1680453495424,3.342,1788.7,1788.4,0.00787592]
["bitfinex","ETHUSD",1680453495653,0.9960821,1788.8,1788.4,0.00787592]
["bitfinex","ETHUSD",1680453495654,0.375,1788.5,1788.4,0.00787592]
["bitfinex","ETHUSD",1680453495857,0.375,1788.5,1788.0,1.758379]
["bitfinex","ETHUSD",1680453495858,3.8908458,1788.5,1788.0,1.758379]
["bitfinex","ETHUSD",1680453496018,0.9960821,1788.0,1787.4,1.5916123]
["bitfinex","ETHUSD",1680453496347,0.9960821,1788.0,1786.1,3.75325158]
["bitfinex","ETHUSD",1680453496348,0.9960821,1788.0,1786.5,0.002]
["bitfinex","ETHUSD",1680453496349,0.9960821,1786.9,1786.5,0.002]
["bitfinex","ETHUSD",1680453496547,8.0,1787.2,1786.0,0.40491206]
["bitfinex","ETHUSD",1680453496548,0.002,1787.2,1786.4,0.006]
["bitfinex","ETHUSD",1680453496862,0.002,1787.2,1786.0,0.40491206]
["bitfinex","ETHUSD",1680453496863,2.02372,1787.2,1786.0,0.40491206]
["bitfinex","ETHUSD",1680453497033,0.175,1786.8,1785.8,6.25265837]
["bitfinex","ETHUSD",1680453497360,3.39342373,1786.7,1786.5,0.36369171]
["bitfinex","ETHUSD",1680453497553,3.39342373,1786.7,1785.7,0.004]
["bitfinex","ETHUSD",1680453497554,0.655,1787.1,1786.3,0.02287864]
["bitfinex","ETHUSD",1680453497756,0.0061158,1787.2,1786.4,5.60265837]
["bitfinex","ETHUSD",1680453497961,0.6591158,1787.3,1786.5,0.56026584]
["bitfinex","ETHUSD",1680453498154,0.6591158,1787.3,1786.4,0.35007341]
["bitfinex","ETHUSD",1680453498155,0.003,1787.3,1786.4,0.35007341]
["bitfinex","ETHUSD",1680453498461,3.0061158,1787.7,1786.5,0.02287608]
["bitfinex","ETHUSD",1680453498629,1.51074105,1787.7,1786.9,5.60265837]
["bitfinex","ETHUSD",1680453498817,1.51074105,1787.7,1786.9,0.652]
["bitfinex","ETHUSD",1680453499024,1.50462525,1787.7,1787.0,0.05686968]
["bitfinex","ETHUSD",1680453499234,1.50462525,1787.7,1787.0,0.018]
["bitfinex","ETHUSD",1680453499439,1.50462525,1787.7,1786.9,0.2798]
["bitfinex","ETHUSD",1680453499637,1.50462525,1787.7,1787.0,0.02286968]
["bitfinex","ETHUSD",1680453499835,0.00807497,1787.6,1787.0,0.04886968]
["bitfinex","ETHUSD",1680453500037,0.00807497,1787.6,1787.3,0.654]
["bitfinex","ETHUSD",1680453500372,0.00807497,1787.6,1787.4,0.7174]
["bitfinex","ETHUSD",1680453500534,0.00807497,1787.6,1787.5,0.652]
["bitfinex","ETHUSD",1680453500859,0.00807497,1787.6,1787.5,0.29772]
["bitfinex","ETHUSD",1680453501019,0.00807497,1787.6,1787.3,0.004]
["bitfinex","ETHUSD",1680453501220,3.4014987,1787.6,1787.4,0.5]
["bitfinex","ETHUSD",1680453501463,3.39342373,1787.5,1787.4,0.5]
["bitfinex","ETHUSD",1680453501661,0.652,1788.1,1787.4,0.5]
["bitfinex","ETHUSD",1680453501865,0.003,1788.3,1787.6,1.0]
["bitfinex","ETHUSD",1680453502024,0.003,1788.9,1788.2,0.658]
["bitfinex","ETHUSD",1680453502376,1.0,1788.9,1787.8,1.006]
["bitfinex","ETHUSD",1680453502529,0.5,1788.5,1787.9,0.38025]
["bitfinex","ETHUSD",1680453502935,0.5,1788.5,1788.4,2.376]
["bitfinex","ETHUSD",1680453503132,0.012,1789.3,1788.8,1.0]
["bitfinex","ETHUSD",1680453503362,3.28229398,1789.8,1788.8,1.0]
["bitfinex","ETHUSD",1680453503363,0.009,1789.7,1788.8,1.0]
["bitfinex","ETHUSD",1680453503719,0.5,1789.6,1788.8,1.0]
["bitfinex","ETHUSD",1680453503962,0.5,1789.6,1788.9,1.38684538]
["bitfinex","ETHUSD",1680453504116,2.28229398,1789.8,1788.9,1.38684538]
["bitfinex","ETHUSD",1680453504463,2.28229398,1789.8,1788.9,1.39484538]
["bitfinex","ETHUSD",1680453504619,2.28229398,1789.8,1788.9,0.30233538]
["bitfinex","ETHUSD",1680453504815,0.15097547,1790.0,1788.9,2.41684538]
["bitfinex","ETHUSD",1680453505017,0.14797547,1790.0,1789.2,1.0]
["bitfinex","ETHUSD",1680453505261,0.14797547,1790.0,1789.3,0.02284027]
["bitfinex","ETHUSD",1680453505763,0.14797547,1790.0,1789.5,1.0]
["bitfinex","ETHUSD",1680453505967,0.14797547,1790.0,1789.6,0.02283644]
["bitfinex","ETHUSD",1680453506503,1.1033307,1789.4,1789.1,0.006]
["bitfinex","ETHUSD",1680453506773,1.1033307,1789.4,1789.0,0.31214467]
["bitfinex","ETHUSD",1680453507267,1.1033307,1789.4,1788.8,1.2795]
["bitfinex","ETHUSD",1680453507425,1.1033307,1789.4,1789.0,0.5]
["bitfinex","ETHUSD",1680453507629,1.1033307,1789.4,1789.1,0.52284282]
["bitfinex","ETHUSD",1680453507949,1.1033307,1789.4,1789.1,1.52284282]
["bitfinex","ETHUSD",1680453508269,1.1033307,1789.4,1789.2,0.67028428]
["bitfinex","ETHUSD",1680453508767,1.1033307,1789.4,1789.2,0.65228428]
["bitfinex","ETHUSD",1680453508971,1.1033307,1789.4,1789.1,0.02484282]
["bitfinex","ETHUSD",1680453509137,1.1033307,1789.4,1789.1,0.02284282]
["bitfinex","ETHUSD",1680453509974,1.1033307,1789.4,1789.2,2.78776728]
["bitfinex","ETHUSD",1680453510284,0.14797547,1790.0,1789.3,0.02284027]
["bitfinex","ETHUSD",1680453510575,0.14797547,1790.0,1789.4,2.78776728]
["bitfinex","ETHUSD",1680453510729,0.14797547,1790.0,1789.5,0.02283772]
["bitfinex","ETHUSD",1680453510929,0.14797547,1790.0,1789.6,3.06713728]
["bitfinex","ETHUSD",1680453511554,0.14797547,1790.0,1789.7,0.02283517]
["bitfinex","ETHUSD",1680453511771,0.14797547,1790.0,1789.8,2.78776728]
["bitfinex","ETHUSD",1680453511975,0.64797547,1790.0,1789.8,3.06882753]
["bitfinex","ETHUSD",1680453512272,0.14797547,1790.0,1789.9,0.02283261]
["bitfinex","ETHUSD",1680453512472,0.14797547,1790.0,1789.9,2.81059989]
["bitfinex","ETHUSD",1680453513376,0.14797547,1790.0,1789.9,3.10793989]
["bitfinex","ETHUSD",1680453514909,0.00097547,1790.0,1789.9,3.10793989]
["bitfinex","ETHUSD",1680453515205,0.00097547,1790.0,1789.9,4.7202909]
["bitfinex","ETHUSD",1680453515362,0.00097547,1790.0,1789.9,6.0922909]
["bitfinex","ETHUSD",1680453515571,0.00097547,1790.0,1789.9,4.7202909]
["bitfinex","ETHUSD",1680453516092,0.00097547,1790.0,1789.9,7.7202909]
["bitfinex","ETHUSD",1680453516293,0.00097547,1790.0,1789.9,9.0902909]
["bitfinex","ETHUSD",1680453516479,0.00097547,1790.0,1789.9,4.7202909]
["bitfinex","ETHUSD",1680453516808,0.00097547,1790.0,1789.9,3.06710728]
["bitfinex","ETHUSD",1680453517582,0.00097547,1790.0,1789.9,3.08510728]
["bitfinex","ETHUSD",1680453518223,0.00097547,1790.0,1789.9,3.06710728]
["bitfinex","ETHUSD",1680453519169,0.0306606,1790.2,1789.9,3.38890097]
["bitfinex","ETHUSD",1680453519868,0.0306606,1790.2,1790.0,2.78776728]
["bitfinex","ETHUSD",1680453520075,0.0306606,1790.2,1790.1,0.30214006]
["bitfinex","ETHUSD",1680453520272,0.0306606,1790.2,1790.1,3.58990734]
["bitfinex","ETHUSD",1680453520507,0.0306606,1790.2,1790.1,3.08990734]
["bitfinex","ETHUSD",1680453520929,0.0306606,1790.2,1790.1,3.10790734]
["bitfinex","ETHUSD",1680453521210,0.0306606,1790.2,1790.1,9.70290734]
["bitfinex","ETHUSD",1680453521366,0.0306606,1790.2,1790.1,10.81315108]
["bitfinex","ETHUSD",1680453521572,0.0306606,1790.2,1790.1,15.93040108]
["bitfinex","ETHUSD",1680453522410,0.0306606,1790.2,1790.1,15.43040108]
["bitfinex","ETHUSD",1680453523469,6.06e-05,1790.2,1790.1,15.43040108]
["bitfinex","ETHUSD",1680453523671,0.009,1791.3,1790.5,1.95475]
["bitfinex","ETHUSD",1680453523899,0.11900001,1791.3,1790.8,0.2792]
["bitfinex","ETHUSD",1680453524097,0.11900001,1791.3,1790.9,2.78776728]
["bitfinex","ETHUSD",1680453524098,0.11000001,1791.3,1790.9,2.78776728]
["bitfinex","ETHUSD",1680453524315,0.11000001,1791.3,1791.0,0.27917]
["bitfinex","ETHUSD",1680453525316,0.11000001,1791.3,1791.0,3.06693728]
["bitfinex","ETHUSD",1680453525502,0.11000001,1791.3,1791.1,2.78776728]
["bitfinex","ETHUSD",1680453525695,0.11000001,1791.3,1791.2,0.27914]
["bitfinex","ETHUSD",1680453525897,0.11000001,1791.3,1791.2,3.06690728]
["bitfinex","ETHUSD",1680453526617,1.55098552,1791.1,1791.0,0.002]
["bitfinex","ETHUSD",1680453526918,1.55098552,1791.1,1790.8,0.27919]
["bitfinex","ETHUSD",1680453527076,1.55098552,1791.1,1790.7,0.83762]
["bitfinex","ETHUSD",1680453527286,1.55098552,1791.1,1791.0,0.35230846]
["bitfinex","ETHUSD",1680453527923,1.55742373,1791.1,1791.0,0.63147846]
["bitfinex","ETHUSD",1680453528077,1.55742373,1791.1,1791.0,0.27917]
["bitfinex","ETHUSD",1680453529163,1.55742373,1791.1,1791.0,0.6287603]
["bitfinex","ETHUSD",1680453530947,1.55742373,1791.1,1791.0,3.41652758]
["bitfinex","ETHUSD",1680453531150,1.50742373,1791.1,1791.0,3.41652758]
["bitfinex","ETHUSD",1680453533038,1.50098552,1791.1,1791.0,3.41652758]
["bitfinex","ETHUSD",1680453533536,1.50098552,1791.1,1791.0,0.3495903]
["bitfinex","ETHUSD",1680453533868,1.50742533,1791.1,1791.0,0.3495903]
["bitfinex","ETHUSD",1680453535160,1.50742533,1791.1,1790.8,0.2792]
["bitfinex","ETHUSD",1680453535373,1.50742533,1791.1,1790.9,2.78776728]
["bitfinex","ETHUSD",1680453535666,1.50742533,1791.1,1790.9,3.06694728]
["bitfinex","ETHUSD",1680453535862,1.50742533,1791.1,1790.9,2.78776728]
["bitfinex","ETHUSD",1680453536166,1.50742533,1791.1,1791.0,0.31901765]
["bitfinex","ETHUSD",1680453538657,1.50742533,1791.1,1791.0,1.17934624]
["bitfinex","ETHUSD",1680453538868,1.50742533,1791.1,1791.0,4.30571001]
["bitfinex","ETHUSD",1680453539062,1.50742533,1791.1,1791.0,3.96711352]
["bitfinex","ETHUSD",1680453541801,0.11000001,1791.3,1791.0,3.96711352]
["bitfinex","ETHUSD",1680453542003,0.11000001,1791.3,1791.1,2.78776728]
["bitfinex","ETHUSD",1680453542201,0.11000001,1791.3,1791.2,0.83742]
["bitfinex","ETHUSD",1680453542399,0.11000001,1791.3,1791.2,3.62518728]
["bitfinex","ETHUSD",1680453543290,0.11000001,1791.3,1791.2,4.09956601]
["bitfinex","ETHUSD",1680453544365,2.89776729,1791.3,1791.1,0.002]
["bitfinex","ETHUSD",1680453544599,1.0,1791.1,1791.0,0.31901765]
["bitfinex","ETHUSD",1680453544766,1.5,1791.1,1791.0,0.31901765]
["bitfinex","ETHUSD",1680453544966,0.16749,1791.1,1791.0,0.31901765]
["bitfinex","ETHUSD",1680453545199,0.5,1791.2,1790.6,0.55846]
["bitfinex","ETHUSD",1680453545428,0.39453356,1791.3,1790.7,0.2792]
["bitfinex","ETHUSD",1680453545721,0.11617787,1791.3,1790.7,1.97252]
["bitfinex","ETHUSD",1680453545860,0.11617787,1791.3,1790.8,0.018]
["bitfinex","ETHUSD",1680453546215,0.11617787,1791.3,1790.9,1.95428]
["bitfinex","ETHUSD",1680453546760,0.11617787,1791.3,1791.0,0.02281859]
["bitfinex","ETHUSD",1680453546955,0.11617787,1791.3,1791.1,0.83746]
["bitfinex","ETHUSD",1680453547471,0.11617787,1791.3,1791.2,3.06690728]
["bitfinex","ETHUSD",1680453548458,0.11617787,1791.3,1791.2,3.62518728]
["bitfinex","ETHUSD",1680453548663,0.11617787,1791.3,1791.2,3.64800332]
["bitfinex","ETHUSD",1680453549165,0.11617787,1791.3,1791.2,3.94029662]
["bitfinex","ETHUSD",1680453549804,0.11617787,1791.3,1791.2,4.33452628]
["bitfinex","ETHUSD",1680453553524,0.11617787,1791.3,1791.2,4.31171024]
["bitfinex","ETHUSD",1680453553677,0.11617787,1791.3,1791.2,3.35920058]
["bitfinex","ETHUSD",1680453554112,0.11617787,1791.3,1791.2,3.91748058]
["bitfinex","ETHUSD",1680453556429,0.11617787,1791.3,1791.2,9.78248058]
["bitfinex","ETHUSD",1680453556580,0.00017787,1791.3,1791.2,10.03048058]
["bitfinex","ETHUSD",1680453556924,0.11000001,1791.6,1791.2,10.03048058]
["bitfinex","ETHUSD",1680453557126,0.11000001,1791.6,1791.3,3.81363012]
["bitfinex","ETHUSD",1680453557424,0.11000001,1791.6,1791.4,1.95377]
["bitfinex","ETHUSD",1680453557719,0.11000001,1791.6,1791.5,3.62504728]
["bitfinex","ETHUSD",1680453558427,0.11000001,1791.6,1791.5,3.64785951]
["bitfinex","ETHUSD",1680453561201,0.11000001,1791.6,1791.5,9.51285951]
["bitfinex","ETHUSD",1680453561417,0.11000001,1791.6,1791.5,11.08689146]
["bitfinex","ETHUSD",1680453561626,0.11000001,1791.6,1791.5,15.10489146]
["bitfinex","ETHUSD",1680453564075,0.11000001,1791.6,1791.5,9.21707923]
["bitfinex","ETHUSD",1680453564219,0.08247699,1791.6,1791.5,8.2623094]
["bitfinex","ETHUSD",1680453564563,0.08247699,1791.6,1791.5,5.2623094]
["bitfinex","ETHUSD",1680453565033,0.03247699,1791.6,1791.5,5.2623094]
["bitfinex","ETHUSD",1680453565238,0.00511408,1791.6,1791.5,5.2623094]
["bitfinex","ETHUSD",1680453566042,0.00511408,1791.6,1791.5,3.91827745]
["bitfinex","ETHUSD",1680453566256,1.01753127,1792.1,1791.5,3.91827745]
["bitfinex","ETHUSD",1680453567014,1.02653127,1792.1,1791.5,3.91827745]
["bitfinex","ETHUSD",1680453567361,1.5397624,1792.0,1791.6,0.25475402]
["bitfinex","ETHUSD",1680453567569,1.5397624,1792.0,1791.7,3.06682728]
["bitfinex","ETHUSD",1680453567711,1.5487624,1792.0,1791.7,3.06682728]
["bitfinex","ETHUSD",1680453568063,0.0144949,1792.0,1791.7,3.06682728]
["bitfinex","ETHUSD",1680453568211,0.0054949,1792.0,1791.7,3.06682728]
["bitfinex","ETHUSD",1680453568757,0.57638217,1792.0,1791.7,3.06682728]
["bitfinex","ETHUSD",1680453568961,1.54525935,1792.0,1791.7,3.06682728]
["bitfinex","ETHUSD",1680453569192,1.55425935,1792.0,1791.7,3.06682728]
["bitfinex","ETHUSD",1680453569395,1.55425935,1792.0,1791.5,0.28108]
["bitfinex","ETHUSD",1680453569396,0.58538217,1792.0,1791.5,0.28108]
["bitfinex","ETHUSD",1680453569594,0.56473773,1791.6,1791.5,0.83727]
["bitfinex","ETHUSD",1680453569904,0.57088727,1791.7,1791.5,6.915637]
["bitfinex","ETHUSD",1680453570048,0.009,1791.9,1791.5,7.18585414]
["bitfinex","ETHUSD",1680453570244,0.0084949,1792.0,1791.5,7.18585414]
["bitfinex","ETHUSD",1680453570245,0.0054949,1792.0,1791.6,0.02281096]
["bitfinex","ETHUSD",1680453570445,0.0054949,1792.0,1791.7,1.95342]
["bitfinex","ETHUSD",1680453570683,0.0054949,1792.0,1791.8,2.98310928]
["bitfinex","ETHUSD",1680453570880,0.446644,1792.1,1791.9,1.95322]
["bitfinex","ETHUSD",1680453571096,0.446644,1792.1,1792.0,2.78776728]
["bitfinex","ETHUSD",1680453571309,0.446644,1792.1,1792.0,3.62480728]
["bitfinex","ETHUSD",1680453572265,0.446644,1792.1,1792.0,3.89157726]
["bitfinex","ETHUSD",1680453572587,0.446644,1792.1,1792.0,4.39254799]
["bitfinex","ETHUSD",1680453573101,0.45191367,1792.1,1792.0,4.39254799]
["bitfinex","ETHUSD",1680453574289,0.45191367,1792.1,1792.0,7.41054799]
["bitfinex","ETHUSD",1680453575003,0.446644,1792.1,1792.0,7.41054799]
["bitfinex","ETHUSD",1680453575205,0.446644,1792.1,1792.0,15.03154799]
["bitfinex","ETHUSD",1680453575667,0.446644,1792.1,1792.0,4.39254799]
["bitfinex","ETHUSD",1680453575872,0.446644,1792.1,1792.0,3.89157726]
["bitfinex","ETHUSD",1680453576867,0.446644,1792.1,1792.0,3.90957726]
["bitfinex","ETHUSD",1680453577063,0.45118586,1792.1,1792.0,12.77457726]
["bitfinex","ETHUSD",1680453577281,0.45118586,1792.1,1792.0,13.00457726]
["bitfinex","ETHUSD",1680453577882,0.11300001,1792.4,1792.1,0.02280459]
["bitfinex","ETHUSD",1680453578202,0.11000001,1792.4,1792.2,9.05651728]
["bitfinex","ETHUSD",1680453578408,0.11000001,1792.4,1792.2,7.53051728]
["bitfinex","ETHUSD",1680453578607,0.11000001,1792.4,1792.2,7.5533206]
["bitfinex","ETHUSD",1680453579193,0.11000001,1792.4,1792.3,0.26027666]
["bitfinex","ETHUSD",1680453579396,0.11000001,1792.4,1792.3,3.88495394]
["bitfinex","ETHUSD",1680453579607,0.11000001,1792.4,1792.3,4.68610967]
["bitfinex","ETHUSD",1680453579976,0.11000001,1792.4,1792.3,4.66810967]
["bitfinex","ETHUSD",1680453581094,0.11480805,1792.4,1792.3,4.66810967]
["bitfinex","ETHUSD",1680453582748,0.11480805,1792.4,1792.3,4.68610967]
["bitfinex","ETHUSD",1680453584253,0.11480805,1792.4,1792.3,3.88495394]
["bitfinex","ETHUSD",1680453586219,0.11480805,1792.4,1792.3,3.32701394]
["bitfinex","ETHUSD",1680453586618,0.11480805,1792.4,1792.3,3.88495394]
["bitfinex","ETHUSD",1680453589171,0.11480805,1792.4,1792.3,3.83495394]
["bitfinex","ETHUSD",1680453589773,0.11480805,1792.4,1792.3,2.99804394]
["bitfinex","ETHUSD",1680453589967,0.11480805,1792.4,1792.3,3.27701394]
["bitfinex","ETHUSD",1680453590828,2.90257533,1792.4,1792.2,0.02480332]
["bitfinex","ETHUSD",1680453591039,1.0,1792.2,1791.7,0.008]
["bitfinex","ETHUSD",1680453591337,1.526,1792.1,1791.6,0.27907]
["bitfinex","ETHUSD",1680453591725,1.526,1792.1,1791.6,0.83723]
["bitfinex","ETHUSD",1680453591931,1.526,1792.1,1791.6,0.27907]
["bitfinex","ETHUSD",1680453592523,1.526,1792.1,1791.6,0.83723]
["bitfinex","ETHUSD",1680453592966,1.0,1792.2,1791.7,2.78776728]
["bitfinex","ETHUSD",1680453592967,2.524,1792.2,1791.7,2.78776728]
["bitfinex","ETHUSD",1680453593126,2.524,1792.2,1791.6,0.83723]
["bitfinex","ETHUSD",1680453593127,2.524,1792.2,1791.6,0.002]
["bitfinex","ETHUSD",1680453593332,3.58288727,1792.3,1791.7,0.27905]
["bitfinex","ETHUSD",1680453593333,1.526,1792.0,1791.7,0.27905]
["bitfinex","ETHUSD",1680453593870,1.526,1792.0,1791.7,0.83717]
["bitfinex","ETHUSD",1680453594163,1.69339,1792.2,1791.7,3.06681728]
["bitfinex","ETHUSD",1680453594370,1.526,1792.2,1791.7,3.06681728]
["bitfinex","ETHUSD",1680453594527,2.09688727,1792.2,1791.7,3.06681728]
["bitfinex","ETHUSD",1680453594730,1.526,1792.0,1791.7,3.06681728]
["bitfinex","ETHUSD",1680453595072,2.10888727,1792.2,1791.7,3.06681728]
["bitfinex","ETHUSD",1680453595271,2.09688727,1792.2,1791.7,3.06681728]
["bitfinex","ETHUSD",1680453595475,1.524,1792.0,1791.7,3.06681728]
["bitfinex","ETHUSD",1680453596174,2.10888727,1792.2,1791.7,3.08962696]
["bitfinex","ETHUSD",1680453596355,2.09688727,1792.2,1791.7,3.08962696]
["bitfinex","ETHUSD",1680453596798,1.526,1792.2,1791.7,3.64774696]
["bitfinex","ETHUSD",1680453596958,0.00461438,1791.9,1791.8,2.78776728]
["bitfinex","ETHUSD",1680453597140,0.00461438,1791.9,1791.8,3.62489728]
["bitfinex","ETHUSD",1680453597971,4.57988727,1792.3,1791.8,3.62489728]
["bitfinex","ETHUSD",1680453598139,1.526,1792.2,1791.8,3.62489728]
["bitfinex","ETHUSD",1680453598955,4.58288727,1792.3,1791.8,3.62489728]
["bitfinex","ETHUSD",1680453598956,0.58288727,1792.3,1791.8,3.62489728]
["bitfinex","ETHUSD",1680453599155,0.11900001,1792.4,1791.8,3.64289728]
["bitfinex","ETHUSD",1680453600260,0.11000001,1792.4,1791.8,3.64289728]
["bitfinex","ETHUSD",1680453600873,1.07861443,1792.4,1791.9,0.018]
["bitfinex","ETHUSD",1680453601072,0.11000001,1792.4,1792.0,4.74083728]
["bitfinex","ETHUSD",1680453601390,0.68088728,1792.4,1792.0,4.74083728]
["bitfinex","ETHUSD",1680453602979,0.68088728,1792.4,1792.1,0.018]
["bitfinex","ETHUSD",1680453603174,0.68088728,1792.4,1792.2,1.95289]
["bitfinex","ETHUSD",1680453604337,0.68088728,1792.4,1792.1,2.78976728]
["bitfinex","ETHUSD",1680453604338,1.5395657,1792.3,1792.1,0.002]
["bitfinex","ETHUSD",1680453604497,1.5395657,1792.3,1791.9,0.27901]
["bitfinex","ETHUSD",1680453604498,2.49472359,1792.2,1791.9,0.27901]
["bitfinex","ETHUSD",1680453604665,1.526,1792.1,1791.9,0.27901]
["bitfinex","ETHUSD",1680453605599,1.526,1792.1,1791.8,0.55809]
["bitfinex","ETHUSD",1680453605914,2.09688727,1792.1,1791.8,0.27904]
["bitfinex","ETHUSD",1680453606262,2.09688727,1792.1,1791.8,0.83713]
["bitfinex","ETHUSD",1680453606595,1.526,1792.1,1791.8,0.83713]
["bitfinex","ETHUSD",1680453606788,2.09688727,1792.1,1791.8,0.83713]
["bitfinex","ETHUSD",1680453607559,2.09688727,1792.1,1791.8,0.27904]
["bitfinex","ETHUSD",1680453608797,2.09688727,1792.1,1791.7,0.27905]
["bitfinex","ETHUSD",1680453608970,2.49482543,1792.0,1791.6,0.30188096]
["bitfinex","ETHUSD",1680453609167,1.526,1792.0,1791.6,0.83723]
["bitfinex","ETHUSD",1680453609362,2.09688727,1792.0,1791.6,0.83723]
["bitfinex","ETHUSD",1680453609995,3.10150457,1792.0,1791.6,0.27907]
["bitfinex","ETHUSD",1680453610197,3.10150457,1792.0,1791.5,0.83726]
["bitfinex","ETHUSD",1680453610529,1.526,1791.8,1791.5,0.27908]
["bitfinex","ETHUSD",1680453610872,1.52362288,1791.8,1791.5,0.27908]
["bitfinex","ETHUSD",1680453611403,1.52362288,1791.8,1791.4,0.2791]
["bitfinex","ETHUSD",1680453611708,0.19532,1791.9,1791.3,0.27911]
["bitfinex","ETHUSD",1680453611709,1.526,1791.6,1791.3,0.27911]
["bitfinex","ETHUSD",1680453612208,1.526,1791.5,1791.3,0.27911]
["bitfinex","ETHUSD",1680453613107,1.526,1791.5,1791.2,0.8374]
["bitfinex","ETHUSD",1680453613268,1.526,1791.7,1791.2,3.06688728]
["bitfinex","ETHUSD",1680453613474,2.526,1791.7,1791.2,3.06688728]
["bitfinex","ETHUSD",1680453613696,1.526,1791.5,1791.1,0.30995732]
["bitfinex","ETHUSD",1680453613896,1.526,1791.5,1791.1,0.02281732]
["bitfinex","ETHUSD",1680453614214,0.00459979,1791.4,1791.1,0.86027732]
["bitfinex","ETHUSD",1680453616069,0.00459979,1791.4,1791.1,0.8565632]
["bitfinex","ETHUSD",1680453618611,0.00375981,1791.3,1790.8,0.162535]
["bitfinex","ETHUSD",1680453618783,0.00375981,1791.3,1790.8,2.78776728]
["bitfinex","ETHUSD",1680453618972,0.00375981,1791.3,1790.8,0.83759]
["bitfinex","ETHUSD",1680453619607,1.528,1791.1,1790.8,0.83759]
["bitfinex","ETHUSD",1680453619780,1.53175981,1791.3,1790.9,2.78776728]
["bitfinex","ETHUSD",1680453619980,1.53175981,1791.3,1791.0,0.27917]
["bitfinex","ETHUSD",1680453621589,0.00375981,1791.3,1791.0,0.27917]
["bitfinex","ETHUSD",1680453622021,0.00459395,1791.2,1791.0,0.27917]
["bitfinex","ETHUSD",1680453622577,0.00459395,1791.2,1791.1,2.78776728]
["bitfinex","ETHUSD",1680453622917,0.00459395,1791.2,1791.1,12.57767392]
["bitfinex","ETHUSD",1680453623125,10.66258727,1792.1,1791.1,12.80767392]
["bitfinex","ETHUSD",1680453623126,0.009,1791.9,1791.1,12.80767392]
["bitfinex","ETHUSD",1680453623323,0.009,1791.9,1791.2,2.78776728]
["bitfinex","ETHUSD",1680453623524,0.009,1791.9,1791.4,1.95374]
["bitfinex","ETHUSD",1680453623820,0.009,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680453624020,0.009,1791.9,1791.6,3.62498728]
["bitfinex","ETHUSD",1680453624433,0.01275981,1792.1,1791.6,3.62498728]
["bitfinex","ETHUSD",1680453625525,0.01275981,1792.1,1791.7,2.78776728]
["bitfinex","ETHUSD",1680453625688,0.009,1792.1,1791.8,0.83713]
["bitfinex","ETHUSD",1680453626087,0.00481551,1792.0,1791.8,0.83713]
["bitfinex","ETHUSD",1680453626316,0.01381551,1792.0,1791.8,0.83713]
["bitfinex","ETHUSD",1680453626630,0.00481551,1792.0,1791.8,1.31336797]
["bitfinex","ETHUSD",1680453627682,0.00481551,1792.0,1791.8,4.10113525]
["bitfinex","ETHUSD",1680453627884,0.00481551,1792.0,1791.9,4.76026757]
["bitfinex","ETHUSD",1680453629126,0.11900001,1792.4,1791.9,4.77826757]
["bitfinex","ETHUSD",1680453629484,0.11900001,1792.4,1792.0,0.018]
["bitfinex","ETHUSD",1680453629485,0.11000001,1792.4,1792.0,0.018]
["bitfinex","ETHUSD",1680453629685,0.11000001,1792.4,1792.1,7.53072728]
["bitfinex","ETHUSD",1680453630225,0.11000001,1792.4,1792.1,7.54872728]
["bitfinex","ETHUSD",1680453630947,0.11000001,1792.4,1792.2,0.018]
["bitfinex","ETHUSD",1680453631129,0.11000001,1792.4,1792.3,4.74055728]
["bitfinex","ETHUSD",1680453632303,0.11000001,1792.4,1792.3,10.62355728]
["bitfinex","ETHUSD",1680453632550,0.11000001,1792.4,1792.3,11.91611301]
["bitfinex","ETHUSD",1680453633120,0.11000001,1792.4,1792.3,16.35440193]
["bitfinex","ETHUSD",1680453633319,0.11000001,1792.4,1792.3,16.37367792]
["bitfinex","ETHUSD",1680453634049,0.11000001,1792.4,1792.3,9.27867792]
["bitfinex","ETHUSD",1680453635608,0.11000001,1792.4,1792.3,15.14367792]
["bitfinex","ETHUSD",1680453635857,0.11000001,1792.4,1792.3,9.24140193]
["bitfinex","ETHUSD",1680453636157,0.11000001,1792.4,1792.3,5.1788462]
["bitfinex","ETHUSD",1680453636847,0.11000001,1792.4,1792.3,5.19812219]
["bitfinex","ETHUSD",1680453637153,0.11482816,1792.4,1792.3,5.19812219]
["bitfinex","ETHUSD",1680453638478,0.11482816,1792.4,1792.3,12.08112219]
["bitfinex","ETHUSD",1680453638647,0.11482816,1792.4,1792.3,16.83912219]
["bitfinex","ETHUSD",1680453638971,0.11482816,1792.4,1792.3,20.43976641]
["bitfinex","ETHUSD",1680453639272,0.11000001,1792.4,1792.3,20.43976641]
["bitfinex","ETHUSD",1680453639475,0.11000001,1792.4,1792.3,28.44076641]
["bitfinex","ETHUSD",1680453639648,0.11000001,1792.7,1792.6,1.0]
["bitfinex","ETHUSD",1680453639980,0.34194795,1792.8,1792.6,19.99093728]
["bitfinex","ETHUSD",1680453640179,0.34194795,1792.8,1792.7,10.15157101]
["bitfinex","ETHUSD",1680453640340,0.34194795,1792.8,1792.7,10.16957101]
["bitfinex","ETHUSD",1680453640735,0.34194795,1792.8,1792.7,10.16257101]
["bitfinex","ETHUSD",1680453640967,0.34194795,1792.8,1792.7,16.02757101]
["bitfinex","ETHUSD",1680453641168,0.11000001,1793.5,1793.0,10.3174]
["bitfinex","ETHUSD",1680453641356,0.11000001,1793.5,1793.2,1.95178]
["bitfinex","ETHUSD",1680453641576,0.11000001,1793.5,1793.2,4.73954728]
["bitfinex","ETHUSD",1680453641779,0.11000001,1793.5,1793.2,1.95178]
["bitfinex","ETHUSD",1680453642067,0.11000001,1793.5,1793.2,1.92854709]
["bitfinex","ETHUSD",1680453642842,0.11000001,1793.5,1793.2,0.25558709]
["bitfinex","ETHUSD",1680453643038,1.52475981,1793.4,1793.1,0.27883]
["bitfinex","ETHUSD",1680453643278,1.52475981,1793.4,1793.0,1.67313]
["bitfinex","ETHUSD",1680453643279,0.48793127,1793.1,1793.0,1.67313]
["bitfinex","ETHUSD",1680453643454,0.48793127,1793.1,1793.0,1.95199]
["bitfinex","ETHUSD",1680453643652,0.48793127,1793.1,1793.0,0.83657]
["bitfinex","ETHUSD",1680453646467,0.48793127,1793.1,1792.9,0.27886]
["bitfinex","ETHUSD",1680453647046,0.49278153,1793.1,1792.9,0.27886]
["bitfinex","ETHUSD",1680453649261,0.49278153,1793.1,1792.9,0.83661]
["bitfinex","ETHUSD",1680453650882,0.49278153,1793.1,1792.9,0.92219806]
["bitfinex","ETHUSD",1680453651195,0.49278153,1793.1,1793.0,2.78776728]
["bitfinex","ETHUSD",1680453651392,0.49278153,1793.1,1793.0,4.73978728]
["bitfinex","ETHUSD",1680453652515,0.49278153,1793.1,1793.0,1.95202]
["bitfinex","ETHUSD",1680453653704,0.49278153,1793.1,1793.0,0.83658]
["bitfinex","ETHUSD",1680453653934,1.36378153,1793.1,1792.7,0.28089]
["bitfinex","ETHUSD",1680453654092,1.36378153,1793.1,1792.7,0.27889]
["bitfinex","ETHUSD",1680453654272,0.44069711,1793.1,1793.0,0.52084423]
["bitfinex","ETHUSD",1680453654622,1.31169711,1793.1,1793.0,0.52084423]
["bitfinex","ETHUSD",1680453655164,1.31169711,1793.1,1792.7,0.2789]
["bitfinex","ETHUSD",1680453655771,1.31169711,1793.1,1792.7,0.92230928]
["bitfinex","ETHUSD",1680453656204,1.31169711,1793.1,1792.8,0.51681309]
["bitfinex","ETHUSD",1680453656522,1.31169711,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680453657085,1.31169711,1793.1,1792.9,0.83662]
["bitfinex","ETHUSD",1680453657292,1.96569711,1793.1,1792.9,0.83662]
["bitfinex","ETHUSD",1680453658391,0.44069711,1793.1,1792.9,0.83662]
["bitfinex","ETHUSD",1680453659970,1.516,1793.0,1792.8,0.51681309]
["bitfinex","ETHUSD",1680453660412,1.44069711,1793.1,1792.8,0.51681309]
["bitfinex","ETHUSD",1680453660413,1.515,1792.9,1792.8,0.51681309]
["bitfinex","ETHUSD",1680453661211,1.515,1792.9,1792.6,0.27891]
["bitfinex","ETHUSD",1680453661528,1.525,1792.8,1792.6,0.27891]
["bitfinex","ETHUSD",1680453662246,1.525,1792.8,1792.7,0.43828374]
["bitfinex","ETHUSD",1680453662546,1.525,1793.0,1792.7,0.43828374]
["bitfinex","ETHUSD",1680453663040,1.522,1792.8,1792.7,0.43828374]
["bitfinex","ETHUSD",1680453663189,1.522,1792.8,1792.5,0.27892]
["bitfinex","ETHUSD",1680453663591,1.75675981,1792.9,1792.5,0.27892]
["bitfinex","ETHUSD",1680453664939,1.52675981,1792.9,1792.5,0.8368]
["bitfinex","ETHUSD",1680453665893,1.523,1792.9,1792.5,0.8368]
["bitfinex","ETHUSD",1680453666094,4.003,1793.0,1792.5,0.92240749]
["bitfinex","ETHUSD",1680453666298,1.89651305,1793.1,1792.6,3.24765443]
["bitfinex","ETHUSD",1680453666531,0.44069711,1793.1,1792.7,1.95233]
["bitfinex","ETHUSD",1680453666830,0.44069711,1793.1,1792.7,4.74009728]
["bitfinex","ETHUSD",1680453667015,0.44069711,1793.1,1792.8,0.01927061]
["bitfinex","ETHUSD",1680453667326,0.44069711,1793.1,1792.9,0.83662]
["bitfinex","ETHUSD",1680453671500,5.54576715,1793.1,1793.0,0.46885319]
["bitfinex","ETHUSD",1680453671833,5.54876715,1793.1,1793.0,0.46885319]
["bitfinex","ETHUSD",1680453672136,4.58005226,1793.1,1792.6,0.27891]
["bitfinex","ETHUSD",1680453672335,1.45026742,1792.9,1792.6,3.06667728]
["bitfinex","ETHUSD",1680453672531,2.41855146,1792.9,1792.6,3.06667728]
["bitfinex","ETHUSD",1680453672718,1.54839101,1792.8,1792.5,0.006]
["bitfinex","ETHUSD",1680453672895,1.54839101,1792.8,1792.5,0.27893]
["bitfinex","ETHUSD",1680453672896,0.58010697,1792.8,1792.5,0.27893]
["bitfinex","ETHUSD",1680453673092,0.58010697,1792.8,1792.7,0.47061924]
["bitfinex","ETHUSD",1680453673292,1.54850044,1792.8,1792.7,0.47061924]
["bitfinex","ETHUSD",1680453673724,0.87016045,1792.8,1792.7,0.47061924]
["bitfinex","ETHUSD",1680453674124,0.87016045,1792.8,1792.5,0.27893]
["bitfinex","ETHUSD",1680453674125,0.87016045,1792.8,1792.4,0.5579]
["bitfinex","ETHUSD",1680453674441,0.58060916,1792.7,1792.6,0.27891]
["bitfinex","ETHUSD",1680453674805,1.54900263,1792.7,1792.6,0.27891]
["bitfinex","ETHUSD",1680453675012,0.58060916,1792.7,1792.6,0.27891]
["bitfinex","ETHUSD",1680453675206,0.58060916,1792.7,1792.6,0.70105538]
["bitfinex","ETHUSD",1680453675408,0.58060916,1792.7,1792.6,1.25889538]
["bitfinex","ETHUSD",1680453675818,0.58060916,1792.7,1792.6,4.06593542]
["bitfinex","ETHUSD",1680453676015,1.45076961,1792.8,1792.6,4.58409996]
["bitfinex","ETHUSD",1680453676241,2.41916308,1792.8,1792.6,4.58409996]
["bitfinex","ETHUSD",1680453676432,0.00484665,1792.7,1792.6,4.58409996]
["bitfinex","ETHUSD",1680453678572,0.58060916,1793.0,1792.6,4.58409996]
["bitfinex","ETHUSD",1680453678778,1.54884915,1793.0,1792.7,2.78776728]
["bitfinex","ETHUSD",1680453678923,1.54884915,1793.0,1792.8,0.83667]
["bitfinex","ETHUSD",1680453679124,1.02921582,1793.1,1792.8,0.83667]
["bitfinex","ETHUSD",1680453679360,0.00485297,1792.9,1792.8,0.83667]
["bitfinex","ETHUSD",1680453683175,0.00485297,1792.9,1792.8,3.62443728]
["bitfinex","ETHUSD",1680453683342,0.00485297,1792.9,1792.8,3.64370789]
["bitfinex","ETHUSD",1680453683671,0.00485297,1792.9,1792.8,4.20843434]
["bitfinex","ETHUSD",1680453684174,0.00485297,1792.9,1792.8,4.6416909]
["bitfinex","ETHUSD",1680453684381,0.00485297,1792.9,1792.8,4.6616909]
["bitfinex","ETHUSD",1680453685674,0.00485297,1792.9,1792.8,4.6596909]
["bitfinex","ETHUSD",1680453685971,0.00485297,1792.9,1792.8,4.6616909]
["bitfinex","ETHUSD",1680453686674,0.00485297,1792.9,1792.8,4.6596909]
["bitfinex","ETHUSD",1680453687444,1.65865232,1793.5,1792.8,4.6596909]
["bitfinex","ETHUSD",1680453687661,0.69060917,1793.5,1792.9,3.25373637]
["bitfinex","ETHUSD",1680453687891,0.69060917,1793.5,1793.0,1.95193]
["bitfinex","ETHUSD",1680453688027,0.69060917,1793.5,1793.0,4.73969728]
["bitfinex","ETHUSD",1680453688378,0.00486875,1793.4,1793.0,4.73969728]
["bitfinex","ETHUSD",1680453688962,0.00486875,1793.4,1793.1,2.78776728]
["bitfinex","ETHUSD",1680453689165,0.00486875,1793.4,1793.2,0.27883]
["bitfinex","ETHUSD",1680453689469,0.00486875,1793.4,1793.2,0.83649]
["bitfinex","ETHUSD",1680453692393,0.00486875,1793.4,1793.2,0.27883]
["bitfinex","ETHUSD",1680453692975,0.00486875,1793.4,1793.2,0.64125773]
["bitfinex","ETHUSD",1680453693472,0.00486875,1793.4,1793.2,0.27883]
["bitfinex","ETHUSD",1680453694048,0.00486875,1793.4,1793.2,0.83389814]
["bitfinex","ETHUSD",1680453696488,0.00486875,1793.4,1793.2,3.62166542]
["bitfinex","ETHUSD",1680453699065,0.00486875,1793.4,1793.3,0.29851861]
["bitfinex","ETHUSD",1680453699266,0.00486875,1793.4,1793.3,2.25021861]
["bitfinex","ETHUSD",1680453699460,0.00486875,1793.4,1793.3,2.7540172]
["bitfinex","ETHUSD",1680453700248,0.00486875,1793.4,1793.3,5.54178448]
["bitfinex","ETHUSD",1680453701456,0.11000001,1793.5,1793.3,5.54178448]
["bitfinex","ETHUSD",1680453701793,0.11000001,1793.5,1793.4,2.78776728]
["bitfinex","ETHUSD",1680453702014,0.11000001,1793.5,1793.4,3.62416728]
["bitfinex","ETHUSD",1680453702198,0.11000001,1793.5,1793.4,4.17854173]
["bitfinex","ETHUSD",1680453702356,0.11000001,1793.5,1793.4,4.19780589]
["bitfinex","ETHUSD",1680453703572,0.11000001,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680453704083,0.11000001,1793.5,1793.4,3.62416728]
["bitfinex","ETHUSD",1680453704795,0.11000001,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680453705995,0.11000001,1793.5,1793.4,0.85566416]
["bitfinex","ETHUSD",1680453707777,0.11000001,1793.5,1793.4,3.64343144]
["bitfinex","ETHUSD",1680453707979,0.11000001,1793.5,1793.4,4.42795945]
["bitfinex","ETHUSD",1680453709766,0.01000001,1793.5,1793.4,4.42795945]
["bitfinex","ETHUSD",1680453710169,0.01000001,1793.5,1793.4,1.62092801]
["bitfinex","ETHUSD",1680453710379,0.01000001,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680453711102,0.01000001,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680453712102,0.01375982,1793.5,1793.3,0.29851861]
["bitfinex","ETHUSD",1680453712300,0.01375982,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680453712475,0.01863172,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680453713618,0.01863172,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680453713978,0.01570827,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680453714184,0.01194846,1793.5,1793.4,1.13280144]
["bitfinex","ETHUSD",1680453715288,0.01194846,1793.5,1793.4,1.35760358]
["bitfinex","ETHUSD",1680453716193,0.01194846,1793.5,1793.4,4.14537086]
["bitfinex","ETHUSD",1680453716576,0.01194846,1793.5,1793.4,4.15137086]
["bitfinex","ETHUSD",1680453717413,0.00707656,1793.5,1793.4,4.15137086]
["bitfinex","ETHUSD",1680453718280,0.00707656,1793.5,1793.4,1.35960358]
["bitfinex","ETHUSD",1680453718481,0.00707656,1793.5,1793.4,1.35760358]
["bitfinex","ETHUSD",1680453718716,0.00707656,1793.5,1793.4,1.13280144]
["bitfinex","ETHUSD",1680453722496,0.01174892,1793.5,1793.4,1.13280144]
["bitfinex","ETHUSD",1680453724548,0.00707656,1793.5,1793.4,1.13280144]
["bitfinex","ETHUSD",1680453725323,0.00707656,1793.5,1793.4,3.92056872]
["bitfinex","ETHUSD",1680453729313,0.11000001,1794.0,1793.4,3.92056872]
["bitfinex","ETHUSD",1680453729626,0.11000001,1794.0,1793.5,3.17982415]
["bitfinex","ETHUSD",1680453729935,0.11000001,1794.0,1793.6,1.95132]
["bitfinex","ETHUSD",1680453730225,0.11000001,1794.0,1793.6,5.03505354]
["bitfinex","ETHUSD",1680453730400,0.00468497,1793.9,1793.6,5.03505354]
["bitfinex","ETHUSD",1680453731130,0.00468497,1793.9,1793.7,2.78776728]
["bitfinex","ETHUSD",1680453731329,0.00468497,1793.9,1793.8,2.22992673]
["bitfinex","ETHUSD",1680453731529,0.00468497,1793.9,1793.8,5.01769401]
["bitfinex","ETHUSD",1680453732785,0.00468497,1793.9,1793.8,5.03695389]
["bitfinex","ETHUSD",1680453737443,0.00468497,1793.9,1793.8,5.30527298]
["bitfinex","ETHUSD",1680453737867,0.00468497,1793.9,1793.8,2.21946909]
["bitfinex","ETHUSD",1680453738057,0.87944478,1793.9,1793.8,0.26831909]
["bitfinex","ETHUSD",1680453738366,1.07454478,1793.9,1793.8,0.26831909]
["bitfinex","ETHUSD",1680453738508,0.87944478,1793.9,1793.8,0.26831909]
["bitfinex","ETHUSD",1680453738832,4.10944478,1793.9,1793.8,0.26831909]
["bitfinex","ETHUSD",1680453738990,4.11844478,1793.9,1793.8,0.26831909]
["bitfinex","ETHUSD",1680453739186,1.0,1793.8,1793.3,0.55762]
["bitfinex","ETHUSD",1680453739392,0.868,1793.7,1793.4,0.27878]
["bitfinex","ETHUSD",1680453739671,0.877,1793.7,1793.4,0.27878]
["bitfinex","ETHUSD",1680453739811,0.877,1793.7,1793.3,0.55762]
["bitfinex","ETHUSD",1680453740011,0.868,1793.7,1793.2,0.55765]
["bitfinex","ETHUSD",1680453740215,0.868,1793.7,1793.5,0.25938617]
["bitfinex","ETHUSD",1680453741799,0.868,1793.7,1793.5,0.53816617]
["bitfinex","ETHUSD",1680453742191,0.88,1793.8,1793.5,1.09572617]
["bitfinex","ETHUSD",1680453742927,0.871,1793.8,1793.5,1.09572617]
["bitfinex","ETHUSD",1680453743503,0.00467867,1793.7,1793.5,1.09572617]
["bitfinex","ETHUSD",1680453743703,0.00467867,1793.7,1793.5,3.88349345]
["bitfinex","ETHUSD",1680453745643,0.00467867,1793.7,1793.5,3.89949345]
["bitfinex","ETHUSD",1680453746209,0.00467867,1793.7,1793.5,3.88349345]
["bitfinex","ETHUSD",1680453746413,0.871,1794.0,1793.5,4.9641498]
["bitfinex","ETHUSD",1680453747176,0.19509,1794.0,1793.5,0.25938617]
["bitfinex","ETHUSD",1680453747357,0.871,1793.7,1793.5,0.25938617]
["bitfinex","ETHUSD",1680453748108,0.871,1793.7,1793.5,0.53816617]
["bitfinex","ETHUSD",1680453748308,0.871,1793.7,1793.5,0.25938617]
["bitfinex","ETHUSD",1680453749226,0.871,1793.7,1793.2,0.55765]
["bitfinex","ETHUSD",1680453749432,0.871,1793.7,1793.2,3.62422728]
["bitfinex","ETHUSD",1680453750257,0.871,1793.7,1793.3,3.30880736]
["bitfinex","ETHUSD",1680453750561,0.01275981,1793.8,1793.3,3.8857026]
["bitfinex","ETHUSD",1680453750562,0.009,1793.8,1793.3,3.8857026]
["bitfinex","ETHUSD",1680453750933,0.009,1793.8,1793.3,3.9017026]
["bitfinex","ETHUSD",1680453751137,0.009,1793.8,1793.4,0.39017026]
["bitfinex","ETHUSD",1680453751379,5.5321,1793.9,1793.5,4.75849037]
["bitfinex","ETHUSD",1680453751563,0.00467867,1793.7,1793.5,4.77449037]
["bitfinex","ETHUSD",1680453751763,0.00467867,1793.7,1793.5,4.75849037]
["bitfinex","ETHUSD",1680453752742,0.00467867,1793.7,1793.5,4.77449037]
["bitfinex","ETHUSD",1680453753041,0.00467867,1793.7,1793.6,1.31373904]
["bitfinex","ETHUSD",1680453753257,0.00467867,1793.7,1793.6,4.10150632]
["bitfinex","ETHUSD",1680453753481,0.11900001,1794.2,1793.6,4.10150632]
["bitfinex","ETHUSD",1680453753679,0.1076684,1794.2,1793.7,2.78776728]
["bitfinex","ETHUSD",1680453753981,0.1076684,1794.2,1793.8,1.95111]
["bitfinex","ETHUSD",1680453754181,0.1076684,1794.2,1793.9,2.98287828]
["bitfinex","ETHUSD",1680453754381,0.1076684,1794.2,1794.0,0.83611]
["bitfinex","ETHUSD",1680453754570,0.00449929,1794.1,1794.0,0.83611]
["bitfinex","ETHUSD",1680453757055,0.00449929,1794.1,1794.0,3.643135]
["bitfinex","ETHUSD",1680453757459,0.1076684,1794.2,1794.0,3.647135]
["bitfinex","ETHUSD",1680453757652,0.1076684,1794.2,1794.1,0.3647135]
["bitfinex","ETHUSD",1680453757878,0.1076684,1794.2,1794.1,2.3155435]
["bitfinex","ETHUSD",1680453758446,0.11217084,1794.2,1794.1,2.3155435]
["bitfinex","ETHUSD",1680453759300,0.11217084,1794.2,1794.1,2.54910242]
["bitfinex","ETHUSD",1680453761181,0.11217084,1794.2,1794.1,5.3368697]
["bitfinex","ETHUSD",1680453761346,0.11217084,1794.2,1794.1,5.3428697]
["bitfinex","ETHUSD",1680453761675,0.11217084,1794.2,1794.1,8.3428697]
["bitfinex","ETHUSD",1680453762499,0.1076684,1794.2,1794.1,8.3588697]
["bitfinex","ETHUSD",1680453763054,0.1076684,1794.2,1794.1,2.55510242]
["bitfinex","ETHUSD",1680453763272,0.1076684,1794.2,1794.1,2.18438892]
["bitfinex","ETHUSD",1680453765405,0.1076684,1794.2,1794.1,0.51224892]
["bitfinex","ETHUSD",1680453765894,0.1076684,1794.2,1794.1,0.23355892]
["bitfinex","ETHUSD",1680453766450,0.11217084,1794.2,1794.1,0.23355892]
["bitfinex","ETHUSD",1680453768268,0.98317084,1794.2,1793.7,0.69617491]
["bitfinex","ETHUSD",1680453768468,0.98317084,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680453771506,0.98317084,1794.2,1793.9,0.83615]
["bitfinex","ETHUSD",1680453771947,0.98317084,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680453772107,0.11217084,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680453772314,0.11217084,1794.2,1793.9,0.83615]
["bitfinex","ETHUSD",1680453773310,0.11217084,1794.2,1794.0,2.78776728]
["bitfinex","ETHUSD",1680453773531,0.11217084,1794.2,1794.1,1.95083]
["bitfinex","ETHUSD",1680453774253,0.11217084,1794.2,1794.1,2.18511383]
["bitfinex","ETHUSD",1680453780424,0.11217084,1794.2,1794.1,0.51297383]
["bitfinex","ETHUSD",1680453781008,0.11217084,1794.2,1794.1,0.23428383]
["bitfinex","ETHUSD",1680453781350,0.98693065,1794.2,1794.1,0.23428383]
["bitfinex","ETHUSD",1680453782257,0.98693065,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680453782615,0.98693065,1794.2,1793.8,0.27872]
["bitfinex","ETHUSD",1680453786075,0.98693065,1794.2,1793.8,0.83619]
["bitfinex","ETHUSD",1680453790652,0.98693065,1794.2,1793.7,0.57676094]
["bitfinex","ETHUSD",1680453790854,0.98693065,1794.2,1793.7,0.01926094]
["bitfinex","ETHUSD",1680453790855,0.871,1794.0,1793.7,0.01926094]
["bitfinex","ETHUSD",1680453791258,0.98693065,1794.2,1793.7,0.29800094]
["bitfinex","ETHUSD",1680453791570,0.98242821,1794.2,1793.7,0.29800094]
["bitfinex","ETHUSD",1680453792138,0.871,1794.1,1793.7,0.29800094]
["bitfinex","ETHUSD",1680453792355,0.871,1794.1,1793.7,0.01926094]
["bitfinex","ETHUSD",1680453793496,0.871,1793.9,1793.7,0.01926094]
["bitfinex","ETHUSD",1680453794162,0.871,1793.9,1793.5,0.27878]
["bitfinex","ETHUSD",1680453794601,0.871,1793.9,1793.5,0.28078]
["bitfinex","ETHUSD",1680453795077,0.871,1793.9,1793.4,0.56359]
["bitfinex","ETHUSD",1680453795275,0.871,1793.9,1793.5,0.27878]
["bitfinex","ETHUSD",1680453795480,0.0043053,1793.8,1793.5,0.28478]
["bitfinex","ETHUSD",1680453795801,0.0043053,1793.8,1793.5,0.36501373]
["bitfinex","ETHUSD",1680453795977,0.0043053,1793.8,1793.5,0.36701373]
["bitfinex","ETHUSD",1680453796177,0.0043053,1793.8,1793.5,0.64778373]
["bitfinex","ETHUSD",1680453796776,0.871,1793.7,1793.5,0.27877]
["bitfinex","ETHUSD",1680453797207,0.871,1793.7,1793.4,0.83637]
["bitfinex","ETHUSD",1680453797409,0.871,1793.7,1793.4,0.27878]
["bitfinex","ETHUSD",1680453798086,0.871,1793.8,1793.4,0.27878]
["bitfinex","ETHUSD",1680453798325,0.871,1793.8,1793.4,0.83638]
["bitfinex","ETHUSD",1680453798621,11.3774,1794.0,1793.5,0.083638]
["bitfinex","ETHUSD",1680453798915,11.3774,1794.0,1793.6,0.83628]
["bitfinex","ETHUSD",1680453799501,0.00430845,1793.9,1793.6,0.83628]
["bitfinex","ETHUSD",1680453800122,0.00430845,1793.9,1793.6,0.78628]
["bitfinex","ETHUSD",1680453800984,0.00430845,1793.9,1793.6,1.92061203]
["bitfinex","ETHUSD",1680453801220,0.00430845,1793.9,1793.6,4.90044051]
["bitfinex","ETHUSD",1680453805705,0.9776684,1794.2,1793.7,0.01267717]
["bitfinex","ETHUSD",1680453805874,0.9776684,1794.2,1793.8,0.83619]
["bitfinex","ETHUSD",1680453809630,0.9776684,1794.2,1793.9,0.01265802]
["bitfinex","ETHUSD",1680453809805,0.9776684,1794.2,1793.9,0.2787]
["bitfinex","ETHUSD",1680453810214,0.9776684,1794.2,1793.8,0.55746]
["bitfinex","ETHUSD",1680453810422,1.55827756,1794.2,1793.8,0.83618]
["bitfinex","ETHUSD",1680453810943,0.9776684,1794.2,1793.8,0.83618]
["bitfinex","ETHUSD",1680453811117,1.55827756,1794.2,1793.7,0.83623]
["bitfinex","ETHUSD",1680453811343,0.87,1794.0,1793.7,0.27873]
["bitfinex","ETHUSD",1680453811854,0.87,1794.0,1793.6,0.85554203]
["bitfinex","ETHUSD",1680453812022,0.87,1794.0,1793.6,0.29801203]
["bitfinex","ETHUSD",1680453812224,0.87,1794.0,1793.6,0.01926203]
["bitfinex","ETHUSD",1680453812421,0.87,1794.0,1793.5,0.27877]
["bitfinex","ETHUSD",1680453812422,0.863,1793.8,1793.5,0.27877]
["bitfinex","ETHUSD",1680453813673,0.863,1793.8,1793.6,0.01267303]
["bitfinex","ETHUSD",1680453813877,4.109,1793.9,1793.6,0.01267303]
["bitfinex","ETHUSD",1680453814030,4.1,1793.9,1793.6,0.01267303]
["bitfinex","ETHUSD",1680453815064,4.10375981,1793.9,1793.6,0.01267303]
["bitfinex","ETHUSD",1680453815581,4.11275981,1793.9,1793.6,0.01267303]
["bitfinex","ETHUSD",1680453815878,4.10375981,1793.9,1793.6,0.01267303]
["bitfinex","ETHUSD",1680453817528,4.11275981,1793.9,1793.6,0.01267303]
["bitfinex","ETHUSD",1680453817947,4.10375981,1793.9,1793.6,0.01267303]
["bitfinex","ETHUSD",1680453819781,4.10375981,1793.9,1793.5,0.27878]
["bitfinex","ETHUSD",1680453820740,4.10375981,1793.9,1793.6,0.01258213]
["bitfinex","ETHUSD",1680453824654,0.87,1793.8,1793.6,0.01258213]
["bitfinex","ETHUSD",1680453825849,0.86639072,1793.8,1793.6,0.84887213]
["bitfinex","ETHUSD",1680453826053,3.0,1793.9,1793.6,0.93375934]
["bitfinex","ETHUSD",1680453826304,0.003,1794.0,1793.6,0.93375934]
["bitfinex","ETHUSD",1680453826474,0.87,1794.0,1793.6,0.93375934]
["bitfinex","ETHUSD",1680453826673,0.003,1794.1,1793.7,0.09337593]
["bitfinex","ETHUSD",1680453826990,16.82987756,1794.2,1793.8,1.95113]
["bitfinex","ETHUSD",1680453826991,0.1106684,1794.2,1793.8,1.95113]
["bitfinex","ETHUSD",1680453827194,0.1106684,1794.2,1793.8,4.73889728]
["bitfinex","ETHUSD",1680453827195,0.1076684,1794.2,1793.8,4.73889728]
["bitfinex","ETHUSD",1680453827398,0.1076684,1794.2,1793.8,4.74489728]
["bitfinex","ETHUSD",1680453829418,0.1076684,1794.2,1793.9,0.0192588]
["bitfinex","ETHUSD",1680453829621,0.1076684,1794.2,1794.0,4.73869728]
["bitfinex","ETHUSD",1680453829983,0.1076684,1794.2,1794.0,4.74069728]
["bitfinex","ETHUSD",1680453830527,0.1076684,1794.2,1794.0,1.95293]
["bitfinex","ETHUSD",1680453830820,0.1076684,1794.2,1794.0,1.95093]
["bitfinex","ETHUSD",1680453831890,0.1076684,1794.2,1794.0,0.83611]
["bitfinex","ETHUSD",1680453832092,0.1076684,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680453832297,0.9696684,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680453832684,0.9696684,1794.2,1793.9,0.5766988]
["bitfinex","ETHUSD",1680453832685,0.9696684,1794.2,1793.9,0.0192588]
["bitfinex","ETHUSD",1680453833017,0.9696684,1794.2,1793.9,0.2979688]
["bitfinex","ETHUSD",1680453833178,0.9696684,1794.2,1793.9,0.0192588]
["bitfinex","ETHUSD",1680453833528,1.16849821,1794.2,1793.7,0.28473]
["bitfinex","ETHUSD",1680453833672,1.16849821,1794.2,1794.0,0.01242376]
["bitfinex","ETHUSD",1680453833673,0.97342821,1794.2,1794.0,0.01242376]
["bitfinex","ETHUSD",1680453833878,0.862,1794.1,1794.0,0.01242376]
["bitfinex","ETHUSD",1680453834181,2.00964811,1794.1,1794.0,0.01242376]
["bitfinex","ETHUSD",1680453834413,1.042,1794.1,1794.0,0.01242376]
["bitfinex","ETHUSD",1680453834621,3.812,1794.1,1794.0,0.01242376]
["bitfinex","ETHUSD",1680453834786,3.812,1794.1,1793.9,0.27871]
["bitfinex","ETHUSD",1680453835889,3.812,1794.1,1793.9,0.27535424]
["bitfinex","ETHUSD",1680453836925,17.57783737,1794.2,1793.9,0.27535424]
["bitfinex","ETHUSD",1680453837133,16.98822821,1794.2,1793.9,0.27535424]
["bitfinex","ETHUSD",1680453837814,16.98822821,1794.2,1794.0,0.01191657]
["bitfinex","ETHUSD",1680453838186,16.98822821,1794.2,1794.0,0.29061657]
["bitfinex","ETHUSD",1680453838382,17.56883737,1794.2,1794.0,0.29061657]
["bitfinex","ETHUSD",1680453838582,17.56883737,1794.2,1794.0,0.01191657]
["bitfinex","ETHUSD",1680453838819,17.56883737,1794.2,1793.9,0.2787]
["bitfinex","ETHUSD",1680453838986,16.12622821,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680453840326,0.11442821,1794.2,1794.0,0.83611]
["bitfinex","ETHUSD",1680453840487,0.11142821,1794.2,1794.0,0.83611]
["bitfinex","ETHUSD",1680453841731,0.11142821,1794.2,1794.1,0.01191216]
["bitfinex","ETHUSD",1680453841916,0.34142821,1794.2,1794.1,0.29060216]
["bitfinex","ETHUSD",1680453842412,0.34142821,1794.2,1794.1,0.24060216]
["bitfinex","ETHUSD",1680453842731,0.34142821,1794.2,1794.1,0.25251432]
["bitfinex","ETHUSD",1680453843427,0.34142821,1794.2,1794.1,0.01191216]
["bitfinex","ETHUSD",1680453845100,0.34142821,1794.2,1794.1,0.29060216]
["bitfinex","ETHUSD",1680453845299,0.34142821,1794.2,1794.1,0.01191216]
["bitfinex","ETHUSD",1680453846507,0.09142821,1794.2,1794.1,0.01191216]
["bitfinex","ETHUSD",1680453846708,4.45060916,1794.3,1793.9,0.83613]
["bitfinex","ETHUSD",1680453847444,0.96759432,1794.2,1793.8,0.55747]
["bitfinex","ETHUSD",1680453847646,1.54820348,1794.2,1794.0,0.01137511]
["bitfinex","ETHUSD",1680453847951,4.54820348,1794.2,1794.0,0.01137511]
["bitfinex","ETHUSD",1680453848245,3.58060916,1794.2,1794.0,0.01137511]
["bitfinex","ETHUSD",1680453848741,3.58060916,1794.2,1793.7,0.29799094]
["bitfinex","ETHUSD",1680453848949,3.77567916,1794.2,1793.7,0.29799094]
["bitfinex","ETHUSD",1680453849458,1.06308,1794.1,1793.7,0.01926094]
["bitfinex","ETHUSD",1680453849625,14.5658,1794.1,1793.7,0.01926094]
["bitfinex","ETHUSD",1680453849804,14.5688,1794.1,1793.7,0.01926094]
["bitfinex","ETHUSD",1680453850247,0.23,1794.0,1793.7,0.01926094]
["bitfinex","ETHUSD",1680453850724,0.23,1794.0,1793.8,0.01138393]
["bitfinex","ETHUSD",1680453851242,0.42509,1794.0,1793.8,0.01138393]
["bitfinex","ETHUSD",1680453851550,0.23,1794.0,1793.8,0.01138393]
["bitfinex","ETHUSD",1680453852102,1.098,1794.0,1793.8,0.01138393]
["bitfinex","ETHUSD",1680453852709,1.098,1794.0,1793.6,0.28329613]
["bitfinex","ETHUSD",1680453853108,1.098,1794.0,1793.6,0.36738174]
["bitfinex","ETHUSD",1680453854049,1.098,1794.0,1793.6,0.92491174]
["bitfinex","ETHUSD",1680453854253,13.7008,1794.1,1793.6,0.92491174]
["bitfinex","ETHUSD",1680453854553,10.7008,1794.1,1793.6,0.92691174]
["bitfinex","ETHUSD",1680453854753,10.7008,1794.1,1793.8,0.83619]
["bitfinex","ETHUSD",1680453855426,0.003,1794.1,1793.8,0.85471364]
["bitfinex","ETHUSD",1680453855625,1.54819301,1794.3,1793.9,0.01137952]
["bitfinex","ETHUSD",1680453855831,0.58060916,1794.3,1794.0,0.8361]
["bitfinex","ETHUSD",1680453856160,1.54816805,1794.3,1794.0,0.8361]
["bitfinex","ETHUSD",1680453856364,18.51345027,1794.4,1794.0,0.91971]
["bitfinex","ETHUSD",1680453856571,17.64328982,1794.4,1794.0,0.91971]
["bitfinex","ETHUSD",1680453856772,16.19190916,1794.4,1794.0,0.91971]
["bitfinex","ETHUSD",1680453857360,0.58360916,1794.4,1794.0,0.93823158]
["bitfinex","ETHUSD",1680453857576,0.58060916,1794.4,1794.0,0.93823158]
["bitfinex","ETHUSD",1680453857745,3.69360917,1794.5,1794.1,0.09382316]
["bitfinex","ETHUSD",1680453857946,3.69060917,1794.5,1794.2,0.27867]
["bitfinex","ETHUSD",1680453858278,0.11000001,1794.5,1794.3,0.01851848]
["bitfinex","ETHUSD",1680453858478,0.11000001,1794.5,1794.3,0.29716848]
["bitfinex","ETHUSD",1680453859473,0.11000001,1794.5,1794.1,0.65119316]
["bitfinex","ETHUSD",1680453859679,0.11000001,1794.5,1794.4,0.01135748]
["bitfinex","ETHUSD",1680453860752,0.11000001,1794.5,1794.2,0.28389387]
["bitfinex","ETHUSD",1680453861084,0.11000001,1794.5,1794.2,0.37740257]
["bitfinex","ETHUSD",1680453861289,0.11000001,1794.5,1794.2,0.93475257]
["bitfinex","ETHUSD",1680453866305,0.11000001,1794.5,1794.4,1.95049]
["bitfinex","ETHUSD",1680453866512,0.11000001,1794.5,1794.4,1.96834324]
["bitfinex","ETHUSD",1680453866959,0.1065889,1794.5,1794.4,1.96834324]
["bitfinex","ETHUSD",1680453867155,0.1065889,1794.5,1794.4,5.23192157]
["bitfinex","ETHUSD",1680453867618,0.1065889,1794.5,1794.4,5.23392157]
["bitfinex","ETHUSD",1680453867788,0.1065889,1794.5,1794.4,5.23192157]
["bitfinex","ETHUSD",1680453867973,0.1065889,1794.5,1794.4,5.23592157]
["bitfinex","ETHUSD",1680453868412,0.1065889,1794.5,1794.4,5.23192157]
["bitfinex","ETHUSD",1680453870271,0.1065889,1794.5,1794.4,5.2485115]
["bitfinex","ETHUSD",1680453872684,0.1065889,1794.5,1794.4,6.1145115]
["bitfinex","ETHUSD",1680453873686,0.1065889,1794.5,1794.4,5.2485115]
["bitfinex","ETHUSD",1680453873879,0.1065889,1794.5,1794.4,5.2505115]
["bitfinex","ETHUSD",1680453874280,0.1065889,1794.5,1794.4,2.44489098]
["bitfinex","ETHUSD",1680453874508,0.1065889,1794.5,1794.4,0.85250993]
["bitfinex","ETHUSD",1680453874967,0.1065889,1794.5,1794.4,0.29522993]
["bitfinex","ETHUSD",1680453878219,3.4485889,1794.5,1794.4,0.01658993]
["bitfinex","ETHUSD",1680453880030,4.3105889,1794.5,1794.4,0.01658993]
["bitfinex","ETHUSD",1680453880389,4.3135889,1794.5,1794.2,0.55734]
["bitfinex","ETHUSD",1680453880715,4.3105889,1794.5,1794.4,0.27864]
["bitfinex","ETHUSD",1680453881121,4.3105889,1794.5,1794.4,0.29522511]
["bitfinex","ETHUSD",1680453881320,3.4485889,1794.5,1794.4,0.01658511]
["bitfinex","ETHUSD",1680453881524,3.4485889,1794.5,1794.4,0.29522511]
["bitfinex","ETHUSD",1680453882035,4.3155889,1794.5,1794.4,0.29522511]
["bitfinex","ETHUSD",1680453882329,3.4485889,1794.5,1794.4,0.01658511]
["bitfinex","ETHUSD",1680453882535,3.4485889,1794.5,1794.4,0.29522511]
["bitfinex","ETHUSD",1680453884692,0.1065889,1794.5,1794.4,0.31247889]
["bitfinex","ETHUSD",1680453884937,0.1065889,1794.5,1794.4,0.86975889]
["bitfinex","ETHUSD",1680453887246,0.1065889,1794.5,1794.4,0.29522511]
["bitfinex","ETHUSD",1680453887395,0.1065889,1794.5,1794.4,0.01658511]
["bitfinex","ETHUSD",1680453888232,3.4485889,1794.5,1794.4,0.01658511]
["bitfinex","ETHUSD",1680453888535,3.6785889,1794.5,1794.4,0.01658511]
["bitfinex","ETHUSD",1680453889222,4.5455889,1794.5,1794.2,0.27866]
["bitfinex","ETHUSD",1680453889732,4.5455889,1794.5,1794.2,0.27867]
["bitfinex","ETHUSD",1680453890105,3.6785889,1794.5,1794.4,0.01583103]
["bitfinex","ETHUSD",1680453890614,7.5475889,1794.5,1794.4,0.01583103]
["bitfinex","ETHUSD",1680453890795,7.5595889,1794.5,1794.4,0.01583103]
["bitfinex","ETHUSD",1680453891242,7.5595889,1794.5,1794.1,0.27867]
["bitfinex","ETHUSD",1680453891426,3.862,1794.4,1794.1,0.27867]
["bitfinex","ETHUSD",1680453892239,3.0,1794.4,1794.1,0.27867]
["bitfinex","ETHUSD",1680453893140,3.0,1794.4,1794.2,0.01584044]
["bitfinex","ETHUSD",1680453895174,3.0,1794.4,1793.9,0.00643555]
["bitfinex","ETHUSD",1680453895298,0.87,1794.3,1793.7,5.79469]
["bitfinex","ETHUSD",1680453895498,4.212,1794.3,1793.8,0.27872]
["bitfinex","ETHUSD",1680453895709,4.212,1794.3,1793.8,0.83619]
["bitfinex","ETHUSD",1680453898311,4.212,1794.3,1793.8,0.85290837]
["bitfinex","ETHUSD",1680453899048,4.212,1794.3,1793.7,1.11499]
["bitfinex","ETHUSD",1680453899049,0.87,1794.1,1793.9,0.01752101]
["bitfinex","ETHUSD",1680453899212,1.06508,1794.1,1793.9,0.01752101]
["bitfinex","ETHUSD",1680453899423,3.342,1794.0,1793.9,0.01752101]
["bitfinex","ETHUSD",1680453899620,3.572,1794.0,1793.9,0.01752101]
["bitfinex","ETHUSD",1680453899821,3.572,1794.0,1793.7,0.27874]
["bitfinex","ETHUSD",1680453900301,3.572,1794.0,1793.5,0.84328121]
["bitfinex","ETHUSD",1680453900736,3.572,1794.0,1793.5,0.28572121]
["bitfinex","ETHUSD",1680453900937,3.572,1794.0,1793.8,0.01753237]
["bitfinex","ETHUSD",1680453901528,19.2678,1794.0,1793.8,0.01753237]
["bitfinex","ETHUSD",1680453901734,19.2678,1794.0,1793.5,0.28572121]
["bitfinex","ETHUSD",1680453901735,19.2708,1794.0,1793.5,0.28572121]
["bitfinex","ETHUSD",1680453902137,20.1408,1794.0,1793.5,0.28572121]
["bitfinex","ETHUSD",1680453903763,20.33589,1794.0,1793.5,0.28572121]
["bitfinex","ETHUSD",1680453903935,20.1408,1794.0,1793.5,0.28572121]
["bitfinex","ETHUSD",1680453904259,20.33589,1794.0,1793.5,0.00695121]
["bitfinex","ETHUSD",1680453904548,3.0,1793.9,1793.5,0.00695121]
["bitfinex","ETHUSD",1680453904750,3.863,1793.9,1793.5,0.28573121]
["bitfinex","ETHUSD",1680453905343,2.99722632,1793.9,1793.5,0.84329121]
["bitfinex","ETHUSD",1680453905540,0.003,1794.0,1793.7,0.83625]
["bitfinex","ETHUSD",1680453905785,3.92260916,1794.3,1793.7,0.83625]
["bitfinex","ETHUSD",1680453905786,19.04216916,1794.3,1793.8,0.01622995]
["bitfinex","ETHUSD",1680453905990,18.2695,1794.3,1793.8,0.29495995]
["bitfinex","ETHUSD",1680453906142,19.90816916,1794.3,1793.8,0.01622995]
["bitfinex","ETHUSD",1680453906484,19.71310916,1794.3,1793.8,0.29495995]
["bitfinex","ETHUSD",1680453906788,19.32756,1794.3,1793.8,0.29495995]
["bitfinex","ETHUSD",1680453906991,0.23,1794.2,1793.8,0.29495995]
["bitfinex","ETHUSD",1680453907487,0.23,1794.2,1793.8,0.85242995]
["bitfinex","ETHUSD",1680453907670,6.572,1794.2,1793.8,0.85242995]
["bitfinex","ETHUSD",1680453907890,6.575,1794.2,1793.8,0.85242995]
["bitfinex","ETHUSD",1680453909554,6.575,1794.2,1793.8,0.93787295]
["bitfinex","ETHUSD",1680453910398,6.581,1794.2,1793.8,0.93787295]
["bitfinex","ETHUSD",1680453910603,6.575,1794.2,1793.8,0.93787295]
["bitfinex","ETHUSD",1680453911321,3.575,1794.2,1793.8,0.93787295]
["bitfinex","ETHUSD",1680453911520,3.572,1794.2,1793.8,0.93787295]
["bitfinex","ETHUSD",1680453911891,3.572,1794.2,1793.8,0.94387295]
["bitfinex","ETHUSD",1680453915582,3.76711,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453915767,7.63011,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453916063,7.63311,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453916427,8.02334,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453919718,10.81110728,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453924089,10.81910728,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453926141,10.42887728,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453926337,10.00376728,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453926558,4.216,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453926708,4.213,1793.8,1793.7,2.8]
["bitfinex","ETHUSD",1680453926910,4.213,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453927644,4.443,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453927888,7.443,1793.8,1793.7,2.81320302]
["bitfinex","ETHUSD",1680453928051,7.446,1793.8,1793.7,2.81320302]
["bitfinex","ETHUSD",1680453928201,6.575,1793.8,1793.7,2.81320302]
["bitfinex","ETHUSD",1680453930198,6.295,1793.8,1793.7,3.09452332]
["bitfinex","ETHUSD",1680453930502,3.295,1793.8,1793.7,3.37327332]
["bitfinex","ETHUSD",1680453930840,3.292,1793.8,1793.7,3.37527332]
["bitfinex","ETHUSD",1680453931236,3.292,1793.8,1793.7,3.37927332]
["bitfinex","ETHUSD",1680453931427,3.522,1793.8,1793.7,3.37927332]
["bitfinex","ETHUSD",1680453931832,6.30976728,1793.8,1793.7,2.81920302]
["bitfinex","ETHUSD",1680453932042,6.31276728,1793.8,1793.7,2.81520302]
["bitfinex","ETHUSD",1680453932205,7.18376728,1793.8,1793.7,3.42049592]
["bitfinex","ETHUSD",1680453932407,7.18376728,1793.8,1793.7,3.41849592]
["bitfinex","ETHUSD",1680453932943,10.18376728,1793.8,1793.7,3.41849592]
["bitfinex","ETHUSD",1680453933317,9.31276728,1793.8,1793.7,3.41849592]
["bitfinex","ETHUSD",1680453933738,10.17976728,1793.8,1793.7,3.41849592]
["bitfinex","ETHUSD",1680453933919,10.37487728,1793.8,1793.7,3.41849592]
["bitfinex","ETHUSD",1680453934334,10.76510728,1793.8,1793.7,3.41849592]
["bitfinex","ETHUSD",1680453934855,10.76510728,1793.8,1793.7,3.40249913]
["bitfinex","ETHUSD",1680453935202,10.76510728,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453937346,11.04346297,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453939257,10.65323297,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453939668,10.45812297,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453939952,7.162,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453940608,6.295,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453942301,6.525,1793.8,1793.7,2.79720623]
["bitfinex","ETHUSD",1680453946211,14.18161434,1793.8,1793.7,2.21646749]
["bitfinex","ETHUSD",1680453946391,14.46897003,1793.8,1793.7,2.21646749]
["bitfinex","ETHUSD",1680453947485,14.45997003,1793.8,1793.7,2.21646749]
["bitfinex","ETHUSD",1680453949498,14.45997003,1793.8,1793.3,0.108]
["bitfinex","ETHUSD",1680453949825,3.292,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453950030,6.292,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453950331,6.72016,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453951482,7.97248,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453951921,7.58216,1793.4,1793.3,0.11551064]
["bitfinex","ETHUSD",1680453952423,10.36992728,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453952607,10.31992728,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453953799,10.12476728,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453958485,9.26276728,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453959424,9.84824728,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453959938,9.45792728,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453961141,12.26789928,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453961291,12.54625497,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453961853,12.83580626,1793.4,1793.3,0.70383235]
["bitfinex","ETHUSD",1680453962019,12.83580626,1793.4,1793.3,0.68832171]
["bitfinex","ETHUSD",1680453962184,12.83580626,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453964330,13.41681444,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453964714,12.83580626,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453965031,13.41678819,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453966510,12.54662774,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453969326,12.26827205,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453972294,14.54910102,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453973431,14.24625547,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453975412,16.47625547,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453978874,18.21741592,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453979368,17.63643399,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680453981367,17.63643399,1793.4,1793.2,2.2]
["bitfinex","ETHUSD",1680453981368,24.20484316,1793.4,1793.2,2.2]
["bitfinex","ETHUSD",1680453981526,11.95188561,1793.3,1793.2,1.16721198]
["bitfinex","ETHUSD",1680453981732,17.00595672,1793.3,1793.2,1.16721198]
["bitfinex","ETHUSD",1680453982229,17.28431241,1793.3,1793.2,1.16721198]
["bitfinex","ETHUSD",1680453982774,15.8294313,1793.3,1793.2,1.16721198]
["bitfinex","ETHUSD",1680453983157,17.28431241,1793.3,1793.2,1.16721198]
["bitfinex","ETHUSD",1680453983967,17.28386733,1793.3,1793.2,1.16721198]
["bitfinex","ETHUSD",1680453984264,16.12239137,1793.3,1793.2,1.09102998]
["bitfinex","ETHUSD",1680453984655,17.28346447,1793.3,1793.2,1.09102998]
["bitfinex","ETHUSD",1680453985272,15.82858336,1793.3,1793.2,1.09102998]
["bitfinex","ETHUSD",1680453985957,15.83558336,1793.3,1793.2,1.09102998]
["bitfinex","ETHUSD",1680453986343,17.29046447,1793.3,1793.2,0.51006615]
["bitfinex","ETHUSD",1680453986558,15.83558336,1793.3,1793.2,0.51006615]
["bitfinex","ETHUSD",1680453986762,17.28754481,1793.3,1793.2,0.51006615]
["bitfinex","ETHUSD",1680453987728,18.45235282,1793.3,1793.2,0.51006615]
["bitfinex","ETHUSD",1680453988225,19.61331768,1793.3,1793.2,0.51006615]
["bitfinex","ETHUSD",1680453988662,18.15843657,1793.3,1793.2,0.51006615]
["bitfinex","ETHUSD",1680453989367,19.75587868,1793.3,1793.2,0.51006615]
["bitfinex","ETHUSD",1680453989532,18.59491382,1793.3,1793.2,0.51006615]
["bitfinex","ETHUSD",1680453991758,18.59491382,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680453991979,8.72719334,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680453992289,17.92895129,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680453992964,14.98501481,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680453993166,12.75501481,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680453994766,12.98501481,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680453994963,12.78983481,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680453995165,12.55983481,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680453995462,5.72992173,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680453995663,2.94215445,1793.2,1793.1,0.11496064]
["bitfinex","ETHUSD",1680453995965,2.93915445,1793.2,1793.1,0.11496064]
["bitfinex","ETHUSD",1680453996167,2.93915445,1793.2,1793.1,0.67084085]
["bitfinex","ETHUSD",1680453996696,0.142561,1793.3,1793.1,0.7508092]
["bitfinex","ETHUSD",1680453997199,0.142561,1793.3,1793.1,1.9076492]
["bitfinex","ETHUSD",1680453997365,3.0,1793.5,1793.1,2.4653392]
["bitfinex","ETHUSD",1680453997565,3.58365229,1793.6,1793.1,2.4653392]
["bitfinex","ETHUSD",1680453997882,0.58065229,1793.6,1793.1,2.4653392]
["bitfinex","ETHUSD",1680453998087,0.58065229,1793.6,1793.2,0.52535392]
["bitfinex","ETHUSD",1680453998280,1.54862404,1793.6,1793.2,0.53135392]
["bitfinex","ETHUSD",1680453998482,0.58065229,1793.7,1793.3,0.872]
["bitfinex","ETHUSD",1680453998682,0.58065229,1793.7,1793.4,0.27879]
["bitfinex","ETHUSD",1680453998889,1.54855424,1793.7,1793.4,0.28079]
["bitfinex","ETHUSD",1680453999067,3.04319999,1793.8,1793.4,0.45223]
["bitfinex","ETHUSD",1680453999283,2.16923589,1793.8,1793.5,0.55218878]
["bitfinex","ETHUSD",1680453999497,1.54852862,1793.7,1793.5,0.55218878]
["bitfinex","ETHUSD",1680453999687,2.78776728,1793.6,1793.5,0.55218878]
["bitfinex","ETHUSD",1680454000407,0.003,1793.7,1793.4,0.006]
["bitfinex","ETHUSD",1680454000708,3.01776728,1793.7,1793.3,1.30764886]
["bitfinex","ETHUSD",1680454001005,3.01776728,1793.7,1793.3,1.46306714]
["bitfinex","ETHUSD",1680454001149,3.01776728,1793.7,1793.5,0.5]
["bitfinex","ETHUSD",1680454001362,3.0,1793.6,1793.5,0.5]
["bitfinex","ETHUSD",1680454001668,3.23,1793.6,1793.5,0.506]
["bitfinex","ETHUSD",1680454001886,3.23,1793.6,1793.5,0.5]
["bitfinex","ETHUSD",1680454002097,3.23,1793.6,1793.5,0.506]
["bitfinex","ETHUSD",1680454002618,3.23,1793.6,1793.5,0.502]
["bitfinex","ETHUSD",1680454003476,3.23,1793.6,1793.5,0.5]
["bitfinex","ETHUSD",1680454003668,3.23,1793.6,1793.5,0.502]
["bitfinex","ETHUSD",1680454005211,3.23,1793.6,1793.5,1.05405914]
["bitfinex","ETHUSD",1680454005411,3.23,1793.6,1793.5,1.05805914]
["bitfinex","ETHUSD",1680454005612,3.23,1793.6,1793.5,1.07299508]
["bitfinex","ETHUSD",1680454006503,3.23,1793.6,1793.5,1.35177508]
["bitfinex","ETHUSD",1680454006700,3.0,1793.6,1793.5,1.20817259]
["bitfinex","ETHUSD",1680454006909,0.13962215,1793.8,1793.5,1.20817259]
["bitfinex","ETHUSD",1680454007101,0.13662215,1793.8,1793.5,1.20817259]
["bitfinex","ETHUSD",1680454007273,0.13662215,1793.8,1793.5,1.48695259]
["bitfinex","ETHUSD",1680454007620,4.02691129,1793.9,1793.6,0.42745526]
["bitfinex","ETHUSD",1680454007921,3.446259,1793.9,1793.6,0.42745526]
["bitfinex","ETHUSD",1680454008120,3.0,1793.8,1793.6,0.42745526]
["bitfinex","ETHUSD",1680454008273,0.449259,1793.9,1793.6,0.15069526]
["bitfinex","ETHUSD",1680454008468,0.446259,1793.9,1793.6,0.14869526]
["bitfinex","ETHUSD",1680454009094,0.446259,1793.9,1793.6,1.02069526]
["bitfinex","ETHUSD",1680454009619,0.446259,1793.9,1793.7,0.01492628]
["bitfinex","ETHUSD",1680454009923,0.446259,1793.9,1793.7,0.0158194]
["bitfinex","ETHUSD",1680454010072,0.446259,1793.9,1793.7,0.0118194]
["bitfinex","ETHUSD",1680454010478,0.23,1793.8,1793.7,0.0118194]
["bitfinex","ETHUSD",1680454010673,0.23,1793.8,1793.6,0.872]
["bitfinex","ETHUSD",1680454010917,0.23,1793.8,1793.6,1.15076]
["bitfinex","ETHUSD",1680454011412,0.23,1793.8,1793.7,0.54920975]
["bitfinex","ETHUSD",1680454011619,0.23,1793.8,1793.7,0.56399273]
["bitfinex","ETHUSD",1680454012077,0.23,1793.9,1793.7,0.56399273]
["bitfinex","ETHUSD",1680454012276,0.23,1793.9,1793.7,0.01478298]
["bitfinex","ETHUSD",1680454012594,3.14230644,1794.0,1793.5,1.64777]
["bitfinex","ETHUSD",1680454012777,5.93007372,1794.0,1793.5,1.81483076]
["bitfinex","ETHUSD",1680454012972,5.93307372,1794.0,1793.5,1.81483076]
["bitfinex","ETHUSD",1680454013278,5.93307372,1794.0,1793.6,0.57227056]
["bitfinex","ETHUSD",1680454013477,5.93307372,1794.0,1793.6,0.85102056]
["bitfinex","ETHUSD",1680454013713,5.93307372,1794.0,1793.6,0.58705837]
["bitfinex","ETHUSD",1680454013916,0.23,1793.9,1793.6,0.86581837]
["bitfinex","ETHUSD",1680454014639,0.23,1793.9,1793.6,0.58705837]
["bitfinex","ETHUSD",1680454014827,0.23,1793.9,1793.6,0.86581837]
["bitfinex","ETHUSD",1680454015207,0.23,1793.9,1793.6,0.56422334]
["bitfinex","ETHUSD",1680454015914,0.23,1793.9,1793.6,0.84298334]
["bitfinex","ETHUSD",1680454016359,0.23,1793.9,1793.6,0.56422334]
["bitfinex","ETHUSD",1680454017258,2.78776728,1793.8,1793.6,0.56422334]
["bitfinex","ETHUSD",1680454017455,3.23,1793.7,1793.6,0.56422334]
["bitfinex","ETHUSD",1680454020373,6.60313728,1793.7,1793.6,0.56422334]
["bitfinex","ETHUSD",1680454020522,6.60613728,1793.7,1793.6,0.56422334]
["bitfinex","ETHUSD",1680454020955,6.61513728,1793.7,1793.6,0.56422334]
["bitfinex","ETHUSD",1680454021715,6.61513728,1793.7,1793.6,0.54943553]
["bitfinex","ETHUSD",1680454022864,6.61513728,1793.7,1793.6,0.56422377]
["bitfinex","ETHUSD",1680454023771,0.003,1793.7,1793.6,0.56422377]
["bitfinex","ETHUSD",1680454023939,5.78895873,1794.0,1793.6,0.56422377]
["bitfinex","ETHUSD",1680454024118,2.78776728,1793.9,1793.6,0.56422377]
["bitfinex","ETHUSD",1680454024318,2.78776728,1793.9,1793.6,0.5870588]
["bitfinex","ETHUSD",1680454025175,0.23,1793.8,1793.6,0.5870588]
["bitfinex","ETHUSD",1680454025825,3.23,1793.8,1793.6,0.5870588]
["bitfinex","ETHUSD",1680454027464,3.23,1793.8,1793.6,0.8658188]
["bitfinex","ETHUSD",1680454027667,2.78776728,1793.7,1793.6,0.56422377]
["bitfinex","ETHUSD",1680454027882,6.01776728,1793.7,1793.6,0.56422377]
["bitfinex","ETHUSD",1680454028086,6.02076728,1793.7,1793.6,0.56422377]
["bitfinex","ETHUSD",1680454028661,3.233,1793.7,1793.6,0.84298377]
["bitfinex","ETHUSD",1680454028867,0.23,1793.7,1793.6,0.84298377]
["bitfinex","ETHUSD",1680454029155,0.23,1793.8,1793.6,0.84298377]
["bitfinex","ETHUSD",1680454029968,3.0,1793.9,1793.6,0.84298377]
["bitfinex","ETHUSD",1680454030383,0.58065229,1794.1,1793.6,1.89803815]
["bitfinex","ETHUSD",1680454030584,0.8709641,1794.2,1793.6,1.89803815]
["bitfinex","ETHUSD",1680454030585,0.58065229,1794.2,1794.0,0.867]
["bitfinex","ETHUSD",1680454030798,0.003,1794.4,1794.1,2.8178]
["bitfinex","ETHUSD",1680454031092,0.1065889,1794.5,1794.3,1.83598]
["bitfinex","ETHUSD",1680454031393,0.1065889,1794.5,1794.4,0.02282486]
["bitfinex","ETHUSD",1680454032192,0.1065889,1794.5,1794.3,0.27864]
["bitfinex","ETHUSD",1680454032360,0.02885185,1794.2,1794.0,0.004]
["bitfinex","ETHUSD",1680454032694,0.02885185,1794.2,1793.7,0.002]
["bitfinex","ETHUSD",1680454032859,0.02885185,1794.2,1793.6,10.69992503]
["bitfinex","ETHUSD",1680454032860,0.25885185,1794.2,1793.6,10.69992503]
["bitfinex","ETHUSD",1680454033041,0.25885185,1794.2,1793.6,10.70592503]
["bitfinex","ETHUSD",1680454033244,0.25885185,1794.2,1793.8,0.50046259]
["bitfinex","ETHUSD",1680454033886,0.45392185,1794.2,1793.8,0.50046259]
["bitfinex","ETHUSD",1680454034253,1.32392185,1794.2,1793.6,9.86563503]
["bitfinex","ETHUSD",1680454034453,2.78776728,1794.1,1793.6,10.69992503]
["bitfinex","ETHUSD",1680454034657,3.23,1794.0,1793.6,10.69992503]
["bitfinex","ETHUSD",1680454034898,6.01776728,1794.0,1793.6,0.85912503]
["bitfinex","ETHUSD",1680454035093,3.233,1794.0,1793.6,0.85912503]
["bitfinex","ETHUSD",1680454035261,3.23,1794.0,1793.6,1.72712503]
["bitfinex","ETHUSD",1680454035466,0.012,1794.1,1793.8,0.871]
["bitfinex","ETHUSD",1680454035666,0.012,1794.1,1793.7,1.1727125]
["bitfinex","ETHUSD",1680454035667,0.02885185,1794.2,1793.9,0.83616]
["bitfinex","ETHUSD",1680454035982,0.02885185,1794.2,1793.9,1.83616]
["bitfinex","ETHUSD",1680454037797,0.02885185,1794.2,1794.0,0.88225622]
["bitfinex","ETHUSD",1680454038008,0.02885185,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680454038309,0.02885185,1794.2,1794.1,1.03258062]
["bitfinex","ETHUSD",1680454039580,0.02885185,1794.2,1794.1,1.04683201]
["bitfinex","ETHUSD",1680454040263,0.02885185,1794.2,1794.1,1.54661748]
["bitfinex","ETHUSD",1680454041695,0.02885185,1794.2,1794.1,2.41061748]
["bitfinex","ETHUSD",1680454041899,0.02885185,1794.2,1794.1,3.41061748]
["bitfinex","ETHUSD",1680454042474,0.02885185,1794.2,1794.1,0.71054748]
["bitfinex","ETHUSD",1680454042791,0.02885185,1794.2,1794.1,0.51403686]
["bitfinex","ETHUSD",1680454043177,0.02885185,1794.2,1794.1,0.79272686]
["bitfinex","ETHUSD",1680454043373,3.37085185,1794.2,1794.1,0.51403686]
["bitfinex","ETHUSD",1680454043610,3.60085185,1794.2,1794.1,0.51403686]
["bitfinex","ETHUSD",1680454044322,6.60085185,1794.2,1794.1,0.51403686]
["bitfinex","ETHUSD",1680454044473,6.61285185,1794.2,1794.1,0.51403686]
["bitfinex","ETHUSD",1680454044916,6.61285185,1794.2,1794.1,0.79272686]
["bitfinex","ETHUSD",1680454044917,3.27085185,1794.2,1794.1,0.79272686]
["bitfinex","ETHUSD",1680454045120,0.02885185,1794.2,1794.1,1.35010686]
["bitfinex","ETHUSD",1680454047539,5.185e-05,1794.2,1794.1,6.89287414]
["bitfinex","ETHUSD",1680454047838,5.185e-05,1794.2,1794.1,6.87687414]
["bitfinex","ETHUSD",1680454047975,5.185e-05,1794.2,1794.1,7.73012255]
["bitfinex","ETHUSD",1680454048179,5.185e-05,1794.2,1794.1,6.89405255]
["bitfinex","ETHUSD",1680454048525,5.185e-05,1794.2,1794.1,7.74612255]
["bitfinex","ETHUSD",1680454049409,5.185e-05,1794.2,1794.1,15.74612255]
["bitfinex","ETHUSD",1680454049825,5.185e-05,1794.2,1794.1,3.07335527]
["bitfinex","ETHUSD",1680454050144,5.185e-05,1794.2,1794.1,1.35010686]
["bitfinex","ETHUSD",1680454050626,5.185e-05,1794.2,1794.1,3.21210686]
["bitfinex","ETHUSD",1680454051175,5.185e-05,1794.2,1794.1,5.99987414]
["bitfinex","ETHUSD",1680454051823,5.185e-05,1794.2,1794.1,6.01587414]
["bitfinex","ETHUSD",1680454051993,5.185e-05,1794.2,1794.1,6.87787414]
["bitfinex","ETHUSD",1680454052189,5.185e-05,1794.2,1794.1,8.59103955]
["bitfinex","ETHUSD",1680454053347,5.185e-05,1794.2,1794.1,16.61486822]
["bitfinex","ETHUSD",1680454053684,5.185e-05,1794.2,1794.1,19.61486822]
["bitfinex","ETHUSD",1680454053890,5.185e-05,1794.2,1794.1,18.75186822]
["bitfinex","ETHUSD",1680454055841,5.185e-05,1794.2,1794.1,19.62186822]
["bitfinex","ETHUSD",1680454056140,5.185e-05,1794.2,1794.1,18.75186822]
["bitfinex","ETHUSD",1680454056431,5.185e-05,1794.2,1794.1,10.75186822]
["bitfinex","ETHUSD",1680454056637,5.185e-05,1794.2,1794.1,18.75186822]
["bitfinex","ETHUSD",1680454057724,5.185e-05,1794.2,1794.1,19.61586822]
["bitfinex","ETHUSD",1680454058849,0.11000001,1794.7,1794.6,1.0]
["bitfinex","ETHUSD",1680454058996,0.11000001,1794.7,1794.6,9.49317728]
["bitfinex","ETHUSD",1680454059191,0.11000001,1794.7,1794.6,9.50917728]
["bitfinex","ETHUSD",1680454059396,0.11000001,1794.7,1794.6,6.70541]
["bitfinex","ETHUSD",1680454060004,0.11000001,1794.7,1794.6,5.70541]
["bitfinex","ETHUSD",1680454060202,0.11000001,1794.7,1794.6,6.18612496]
["bitfinex","ETHUSD",1680454060705,0.11000001,1794.7,1794.6,1.33076394]
["bitfinex","ETHUSD",1680454060888,0.11000001,1794.7,1794.6,0.49493394]
["bitfinex","ETHUSD",1680454061097,3.68200001,1794.7,1794.6,0.49493394]
["bitfinex","ETHUSD",1680454061337,6.46976729,1794.7,1794.6,0.49493394]
["bitfinex","ETHUSD",1680454061536,7.34276729,1794.7,1794.6,0.49493394]
["bitfinex","ETHUSD",1680454061691,7.34276729,1794.7,1794.6,0.48071496]
["bitfinex","ETHUSD",1680454061692,7.53777729,1794.7,1794.6,0.48071496]
["bitfinex","ETHUSD",1680454061898,10.34276729,1794.7,1794.6,0.48071496]
["bitfinex","ETHUSD",1680454062219,9.48176729,1794.7,1794.6,0.48071496]
["bitfinex","ETHUSD",1680454062418,9.48176729,1794.7,1794.2,0.27866]
["bitfinex","ETHUSD",1680454062623,3.342,1794.5,1794.3,0.27865]
["bitfinex","ETHUSD",1680454062940,19.2782,1794.6,1794.3,0.27865]
["bitfinex","ETHUSD",1680454063103,19.2782,1794.6,1794.3,0.83597]
["bitfinex","ETHUSD",1680454063304,8.4496,1794.6,1794.3,0.83597]
["bitfinex","ETHUSD",1680454063710,8.4496,1794.6,1794.4,0.01372742]
["bitfinex","ETHUSD",1680454063908,3.012,1794.6,1794.4,0.29235742]
["bitfinex","ETHUSD",1680454064208,3.009,1794.6,1794.4,0.29235742]
["bitfinex","ETHUSD",1680454065491,2.9,1794.6,1794.4,0.29235742]
["bitfinex","ETHUSD",1680454065742,2.9,1794.6,1794.4,0.01372742]
["bitfinex","ETHUSD",1680454065927,2.9,1794.6,1794.4,0.29236742]
["bitfinex","ETHUSD",1680454066106,2.9,1794.6,1794.4,0.37733616]
["bitfinex","ETHUSD",1680454066311,0.11300001,1794.7,1794.4,0.37733616]
["bitfinex","ETHUSD",1680454066540,0.11000001,1794.7,1794.4,0.93461616]
["bitfinex","ETHUSD",1680454066738,0.11000001,1794.7,1794.4,0.95061616]
["bitfinex","ETHUSD",1680454066942,0.11000001,1794.7,1794.4,0.93461616]
["bitfinex","ETHUSD",1680454067244,0.11000001,1794.7,1794.5,0.09346162]
["bitfinex","ETHUSD",1680454067444,0.11000001,1794.7,1794.6,0.83583]
["bitfinex","ETHUSD",1680454068847,0.11000001,1794.7,1794.6,0.84954777]
["bitfinex","ETHUSD",1680454073129,0.11000001,1794.7,1794.6,0.85154777]
["bitfinex","ETHUSD",1680454073363,0.11000001,1794.7,1794.6,0.01371777]
["bitfinex","ETHUSD",1680454074245,0.11000001,1794.7,1794.6,0.4416189]
["bitfinex","ETHUSD",1680454080173,0.11000001,1794.7,1794.6,0.7202289]
["bitfinex","ETHUSD",1680454080562,0.11000001,1794.7,1794.6,0.4416189]
["bitfinex","ETHUSD",1680454082175,0.11000001,1794.7,1794.6,0.7202289]
["bitfinex","ETHUSD",1680454084102,0.11000001,1794.7,1794.6,0.4416189]
["bitfinex","ETHUSD",1680454084309,10.92380729,1794.7,1794.6,0.4416189]
["bitfinex","ETHUSD",1680454084603,12.37413035,1794.7,1794.6,0.4416189]
["bitfinex","ETHUSD",1680454084901,17.03818383,1794.7,1794.6,0.42790113]
["bitfinex","ETHUSD",1680454085069,16.26583298,1794.7,1794.6,0.42790113]
["bitfinex","ETHUSD",1680454085398,16.26583298,1794.7,1794.2,0.77866]
["bitfinex","ETHUSD",1680454085704,4.211,1794.5,1794.2,0.5]
["bitfinex","ETHUSD",1680454086174,6.572,1794.4,1794.2,0.5]
["bitfinex","ETHUSD",1680454086371,6.575,1794.4,1794.3,0.36475187]
["bitfinex","ETHUSD",1680454087786,0.003,1794.4,1794.3,0.36475187]
["bitfinex","ETHUSD",1680454087994,4.211,1794.6,1794.3,0.36475187]
["bitfinex","ETHUSD",1680454088705,4.211,1794.6,1794.4,0.01321881]
["bitfinex","ETHUSD",1680454089358,4.211,1794.6,1794.5,0.36430068]
["bitfinex","ETHUSD",1680454089565,4.441,1794.6,1794.5,0.36430068]
["bitfinex","ETHUSD",1680454090392,4.441,1794.6,1794.2,0.5]
["bitfinex","ETHUSD",1680454090706,0.22622312,1794.5,1794.2,0.5]
["bitfinex","ETHUSD",1680454090914,0.862,1794.4,1794.2,0.5]
["bitfinex","ETHUSD",1680454091105,4.204,1794.4,1794.2,0.5]
["bitfinex","ETHUSD",1680454093699,4.204,1794.4,1794.3,0.01322364]
["bitfinex","ETHUSD",1680454093876,4.434,1794.4,1794.3,0.01322364]
["bitfinex","ETHUSD",1680454094470,11.09176728,1794.4,1794.3,0.01322364]
["bitfinex","ETHUSD",1680454094807,11.67991728,1794.4,1794.3,0.01322364]
["bitfinex","ETHUSD",1680454095515,27.47441728,1794.4,1794.3,0.01322364]
["bitfinex","ETHUSD",1680454095669,27.47441728,1794.4,1794.2,0.5]
["bitfinex","ETHUSD",1680454095874,8.442,1794.3,1794.2,0.5]
["bitfinex","ETHUSD",1680454096206,9.03018,1794.3,1794.2,0.5]
["bitfinex","ETHUSD",1680454096416,11.81794728,1794.3,1794.2,0.5]
["bitfinex","ETHUSD",1680454097367,10.81794728,1794.3,1794.2,0.5]
["bitfinex","ETHUSD",1680454097601,11.81794728,1794.3,1794.2,0.5]
["bitfinex","ETHUSD",1680454102359,0.08058745,1794.1,1793.5,4.9468]
["bitfinex","ETHUSD",1680454102575,4.6371,1794.0,1793.5,4.9448]
["bitfinex","ETHUSD",1680454103133,4.6371,1794.0,1793.5,5.22358]
["bitfinex","ETHUSD",1680454103328,7.42486728,1794.0,1793.6,0.3571205]
["bitfinex","ETHUSD",1680454103550,7.42786728,1794.0,1793.6,0.3631205]
["bitfinex","ETHUSD",1680454104584,7.23276728,1794.0,1793.6,0.3631205]
["bitfinex","ETHUSD",1680454104767,3.342,1793.8,1793.6,0.6418805]
["bitfinex","ETHUSD",1680454107081,3.342,1793.8,1793.6,0.3631205]
["bitfinex","ETHUSD",1680454107267,0.23,1793.7,1793.6,0.6418805]
["bitfinex","ETHUSD",1680454107668,0.003,1793.9,1793.6,0.6418805]
["bitfinex","ETHUSD",1680454107870,0.08058745,1794.1,1793.7,2.85195533]
["bitfinex","ETHUSD",1680454108075,0.08058745,1794.1,1793.8,1.95112]
["bitfinex","ETHUSD",1680454108388,0.08058745,1794.1,1793.8,6.66812]
["bitfinex","ETHUSD",1680454108545,0.08058745,1794.1,1793.9,2.78776728]
["bitfinex","ETHUSD",1680454108749,0.08058745,1794.1,1794.0,2.22970673]
["bitfinex","ETHUSD",1680454109251,0.08058745,1794.1,1794.0,2.23570673]
["bitfinex","ETHUSD",1680454110793,0.08058745,1794.1,1794.0,2.24894961]
["bitfinex","ETHUSD",1680454111480,0.08058745,1794.1,1794.0,2.27177954]
["bitfinex","ETHUSD",1680454111898,0.08058745,1794.1,1794.0,6.92554682]
["bitfinex","ETHUSD",1680454112048,0.08058745,1794.1,1794.0,6.05954682]
["bitfinex","ETHUSD",1680454112665,0.08058745,1794.1,1794.0,20.63044682]
["bitfinex","ETHUSD",1680454113692,0.08058745,1794.1,1794.0,21.49644682]
["bitfinex","ETHUSD",1680454113888,0.08058745,1794.1,1794.0,20.49644682]
["bitfinex","ETHUSD",1680454118679,0.08058745,1794.1,1794.0,17.70867954]
["bitfinex","ETHUSD",1680454119293,0.04653747,1794.1,1794.0,18.0451793]
["bitfinex","ETHUSD",1680454119478,0.04653747,1794.1,1794.0,18.0431793]
["bitfinex","ETHUSD",1680454120415,0.01261846,1794.1,1794.0,18.0431793]
["bitfinex","ETHUSD",1680454121307,0.009,1794.6,1794.0,18.0431793]
["bitfinex","ETHUSD",1680454121508,0.009,1794.6,1794.1,0.871]
["bitfinex","ETHUSD",1680454121684,0.009,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680454122023,0.009,1794.6,1794.0,15.76273264]
["bitfinex","ETHUSD",1680454122024,3.342,1794.5,1794.0,15.76273264]
["bitfinex","ETHUSD",1680454122227,2.78776728,1794.4,1794.0,1.18983264]
["bitfinex","ETHUSD",1680454122428,0.009,1794.4,1794.3,0.33633846]
["bitfinex","ETHUSD",1680454122628,0.23,1794.4,1794.3,0.33633846]
["bitfinex","ETHUSD",1680454122935,3.572,1794.4,1794.3,0.33633846]
["bitfinex","ETHUSD",1680454123115,3.581,1794.4,1794.3,0.33633846]
["bitfinex","ETHUSD",1680454123314,3.581,1794.4,1794.1,0.27867]
["bitfinex","ETHUSD",1680454123833,0.239,1794.4,1794.3,0.01322653]
["bitfinex","ETHUSD",1680454124132,0.23,1794.4,1794.3,0.01322653]
["bitfinex","ETHUSD",1680454124425,6.36876728,1794.4,1794.3,0.01322653]
["bitfinex","ETHUSD",1680454124623,9.37176728,1794.4,1794.3,0.01322653]
["bitfinex","ETHUSD",1680454124826,9.37176728,1794.4,1794.0,0.2787]
["bitfinex","ETHUSD",1680454125229,3.342,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680454125523,0.009,1794.2,1794.0,0.83611]
["bitfinex","ETHUSD",1680454125728,0.009,1794.2,1794.1,0.01323618]
["bitfinex","ETHUSD",1680454126106,3.009,1794.3,1794.1,0.01323618]
["bitfinex","ETHUSD",1680454126308,0.009,1794.3,1794.1,0.01323618]
["bitfinex","ETHUSD",1680454126503,0.009,1794.3,1794.1,0.84929618]
["bitfinex","ETHUSD",1680454127234,0.009,1794.4,1794.1,0.84929618]
["bitfinex","ETHUSD",1680454127393,0.009,1794.4,1794.2,0.33810347]
["bitfinex","ETHUSD",1680454127603,0.009,1794.4,1794.3,0.27866]
["bitfinex","ETHUSD",1680454128847,0.009,1794.4,1794.3,0.2918884]
["bitfinex","ETHUSD",1680454129437,0.009,1794.5,1794.3,0.8492084]
["bitfinex","ETHUSD",1680454129623,0.009,1794.6,1794.3,0.8492084]
["bitfinex","ETHUSD",1680454129814,0.009,1794.6,1794.3,1.07940459]
["bitfinex","ETHUSD",1680454131348,0.11900001,1794.7,1794.3,1.07940459]
["bitfinex","ETHUSD",1680454132138,0.11900001,1794.7,1794.4,2.78776728]
["bitfinex","ETHUSD",1680454132340,0.11000001,1794.7,1794.5,0.83587]
["bitfinex","ETHUSD",1680454132638,0.11900001,1794.7,1794.6,0.919417]
["bitfinex","ETHUSD",1680454133440,0.11900001,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680454134100,0.11000001,1794.7,1794.6,0.85865229]
["bitfinex","ETHUSD",1680454134300,0.11000001,1794.7,1794.6,4.98092702]
["bitfinex","ETHUSD",1680454136290,0.11000001,1794.7,1794.6,2.19315974]
["bitfinex","ETHUSD",1680454136467,0.11000001,1794.7,1794.6,2.80274271]
["bitfinex","ETHUSD",1680454136619,0.11000001,1794.7,1794.6,5.59050999]
["bitfinex","ETHUSD",1680454136822,0.11000001,1794.7,1794.6,5.60371907]
["bitfinex","ETHUSD",1680454137130,0.11000001,1794.7,1794.6,7.60371907]
["bitfinex","ETHUSD",1680454138619,0.11000001,1794.7,1794.6,8.60371907]
["bitfinex","ETHUSD",1680454138872,0.11000001,1794.7,1794.6,7.60371907]
["bitfinex","ETHUSD",1680454139076,0.11000001,1794.7,1794.6,8.60371907]
["bitfinex","ETHUSD",1680454139570,0.11000001,1794.7,1794.6,9.46671907]
["bitfinex","ETHUSD",1680454140676,0.11000001,1794.7,1794.6,8.60371907]
["bitfinex","ETHUSD",1680454141646,0.11000001,1794.7,1794.6,4.60371907]
["bitfinex","ETHUSD",1680454142333,0.11000001,1794.7,1794.6,1.7931295]
["bitfinex","ETHUSD",1680454142668,0.11000001,1794.7,1794.6,1.18354653]
["bitfinex","ETHUSD",1680454143236,0.11000001,1794.7,1794.6,0.62632653]
["bitfinex","ETHUSD",1680454143436,0.11000001,1794.7,1794.6,0.34771653]
["bitfinex","ETHUSD",1680454144642,0.11900001,1794.7,1794.6,0.34771653]
["bitfinex","ETHUSD",1680454146297,0.10789376,1794.7,1794.6,0.18281605]
["bitfinex","ETHUSD",1680454146522,3.342,1794.4,1794.0,0.006]
["bitfinex","ETHUSD",1680454146737,3.342,1794.4,1793.5,9.4198]
["bitfinex","ETHUSD",1680454146738,4.204,1794.1,1793.5,9.4198]
["bitfinex","ETHUSD",1680454147020,0.862,1793.9,1793.5,0.38477]
["bitfinex","ETHUSD",1680454147239,0.862,1793.9,1793.5,0.1]
["bitfinex","ETHUSD",1680454147394,0.862,1793.9,1793.6,0.30875278]
["bitfinex","ETHUSD",1680454147395,1.44731,1793.9,1793.6,0.30875278]
["bitfinex","ETHUSD",1680454147574,4.0571,1793.9,1793.6,0.30875278]
["bitfinex","ETHUSD",1680454148299,0.003,1794.0,1793.6,0.83629]
["bitfinex","ETHUSD",1680454148631,3.874,1794.2,1793.6,0.83629]
["bitfinex","ETHUSD",1680454148796,3.862,1794.2,1793.7,0.01214444]
["bitfinex","ETHUSD",1680454149183,3.862,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680454149409,3.862,1794.2,1793.8,0.35334657]
["bitfinex","ETHUSD",1680454149635,0.012,1794.3,1793.8,0.91081657]
["bitfinex","ETHUSD",1680454149779,15.96564815,1794.5,1793.9,0.0228312]
["bitfinex","ETHUSD",1680454149977,15.96564815,1794.5,1794.0,1.95088]
["bitfinex","ETHUSD",1680454149978,15.97764815,1794.5,1794.0,1.95088]
["bitfinex","ETHUSD",1680454150208,10.77972113,1794.5,1794.0,1.95088]
["bitfinex","ETHUSD",1680454150397,0.56044815,1794.5,1794.0,1.95088]
["bitfinex","ETHUSD",1680454150597,0.54844815,1794.5,1794.0,1.95088]
["bitfinex","ETHUSD",1680454150798,0.54844815,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680454151825,0.54844815,1794.5,1794.3,0.01211547]
["bitfinex","ETHUSD",1680454151984,0.54844815,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680454152834,0.54844815,1794.5,1794.3,0.01211547]
["bitfinex","ETHUSD",1680454153322,0.54844815,1794.5,1794.3,0.29075547]
["bitfinex","ETHUSD",1680454154428,0.54844815,1794.5,1794.3,0.01211547]
["bitfinex","ETHUSD",1680454154728,1.092,1794.4,1794.3,0.01211547]
["bitfinex","ETHUSD",1680454155129,4.092,1794.4,1794.3,0.01211547]
["bitfinex","ETHUSD",1680454155427,7.07481728,1794.4,1794.3,0.01211547]
["bitfinex","ETHUSD",1680454155602,7.07781728,1794.4,1794.3,0.01211547]
["bitfinex","ETHUSD",1680454155800,7.07781728,1794.4,1793.8,0.27873]
["bitfinex","ETHUSD",1680454156000,0.862,1794.3,1793.8,0.27873]
["bitfinex","ETHUSD",1680454156200,0.862,1794.3,1793.5,1.23313]
["bitfinex","ETHUSD",1680454156402,10.1556,1794.3,1793.8,0.8362]
["bitfinex","ETHUSD",1680454156612,13.1586,1794.3,1793.8,0.8362]
["bitfinex","ETHUSD",1680454156826,13.1586,1794.3,1793.9,0.09575478]
["bitfinex","ETHUSD",1680454157027,13.1586,1794.3,1794.0,0.83611]
["bitfinex","ETHUSD",1680454159743,0.54844815,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680454160934,0.54844815,1794.5,1794.3,0.0228261]
["bitfinex","ETHUSD",1680454161134,0.54844815,1794.5,1794.4,0.83592]
["bitfinex","ETHUSD",1680454161807,0.54844815,1794.5,1794.4,0.84803561]
["bitfinex","ETHUSD",1680454162915,0.54844815,1794.5,1794.4,1.04658478]
["bitfinex","ETHUSD",1680454164408,0.54844815,1794.5,1794.4,1.3989352]
["bitfinex","ETHUSD",1680454166729,0.54844815,1794.5,1794.4,1.20038603]
["bitfinex","ETHUSD",1680454166930,0.54844815,1794.5,1794.4,0.36446603]
["bitfinex","ETHUSD",1680454168179,1.41844815,1794.5,1794.4,0.36446603]
["bitfinex","ETHUSD",1680454168470,4.95548815,1794.5,1794.4,0.01211561]
["bitfinex","ETHUSD",1680454168635,8.18548815,1794.5,1794.4,0.01211561]
["bitfinex","ETHUSD",1680454168976,8.18848815,1794.5,1793.9,0.83611]
["bitfinex","ETHUSD",1680454169264,0.23,1794.4,1793.9,0.2787]
["bitfinex","ETHUSD",1680454169468,3.342,1794.3,1793.9,0.2787]
["bitfinex","ETHUSD",1680454169830,3.342,1794.3,1794.0,0.01213469]
["bitfinex","ETHUSD",1680454170234,3.342,1794.3,1794.1,0.35345322]
["bitfinex","ETHUSD",1680454170429,6.342,1794.2,1794.1,0.35345322]
["bitfinex","ETHUSD",1680454170733,6.77007,1794.2,1794.1,0.35345322]
["bitfinex","ETHUSD",1680454170929,6.76607336,1794.2,1794.1,0.35345322]
["bitfinex","ETHUSD",1680454171168,8.02621336,1794.2,1794.1,0.35345322]
["bitfinex","ETHUSD",1680454171413,11.42384064,1794.2,1793.5,0.106]
["bitfinex","ETHUSD",1680454171674,11.42384064,1794.2,1793.5,0.37876]
["bitfinex","ETHUSD",1680454171675,3.342,1793.8,1793.5,0.37876]
["bitfinex","ETHUSD",1680454171830,3.342,1793.8,1793.5,0.38276]
["bitfinex","ETHUSD",1680454172035,3.342,1793.8,1793.5,0.37876]
["bitfinex","ETHUSD",1680454172269,3.342,1793.8,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454172471,4.212,1793.8,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454172883,4.40711,1793.8,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454173082,4.212,1793.8,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454173251,4.212,1793.8,1793.5,0.1]
["bitfinex","ETHUSD",1680454174287,4.212,1793.8,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454174644,4.40711,1793.8,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454174844,0.23,1793.7,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454175279,11.41788728,1793.7,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454175449,8.42088728,1793.7,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454175647,11.81113728,1793.7,1793.6,0.3547871]
["bitfinex","ETHUSD",1680454176288,11.81113728,1793.7,1793.5,0.1]
["bitfinex","ETHUSD",1680454176442,7.40013,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680454176646,7.63313,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680454176906,7.438,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680454177249,7.63313,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680454177761,7.438,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680454177953,3.003,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680454178150,3.0,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680454179583,3.87,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680454180098,11.0031,1793.7,1793.5,0.1]
["bitfinex","ETHUSD",1680454181979,0.003,1793.7,1793.5,0.93633]
["bitfinex","ETHUSD",1680454182192,6.15057411,1794.1,1793.6,0.093633]
["bitfinex","ETHUSD",1680454182368,6.15357411,1794.1,1793.6,0.7001336]
["bitfinex","ETHUSD",1680454182770,6.15357411,1794.1,1793.6,0.71178798]
["bitfinex","ETHUSD",1680454183283,0.003,1794.1,1793.7,2.78776728]
["bitfinex","ETHUSD",1680454183592,9.7756,1794.4,1793.8,2.22989673]
["bitfinex","ETHUSD",1680454183751,9.7876,1794.4,1793.8,2.22989673]
["bitfinex","ETHUSD",1680454183950,9.7876,1794.4,1793.9,0.0228312]
["bitfinex","ETHUSD",1680454184291,9.7876,1794.4,1794.0,0.83608]
["bitfinex","ETHUSD",1680454184497,9.7876,1794.4,1794.0,1.03345612]
["bitfinex","ETHUSD",1680454184803,9.7786,1794.4,1794.0,1.03345612]
["bitfinex","ETHUSD",1680454190375,0.23,1794.3,1794.0,0.83608]
["bitfinex","ETHUSD",1680454191475,0.87,1794.2,1793.9,0.006]
["bitfinex","ETHUSD",1680454191783,0.87,1794.0,1793.8,0.002]
["bitfinex","ETHUSD",1680454191987,0.87,1794.0,1793.6,0.7001336]
["bitfinex","ETHUSD",1680454192295,0.87,1794.0,1793.6,0.84228]
["bitfinex","ETHUSD",1680454192501,3.233,1794.3,1793.6,0.84228]
["bitfinex","ETHUSD",1680454192502,0.87,1794.2,1793.6,0.84228]
["bitfinex","ETHUSD",1680454192811,0.23,1794.1,1793.6,1.049617]
["bitfinex","ETHUSD",1680454193010,3.572,1794.1,1793.6,1.07245201]
["bitfinex","ETHUSD",1680454193416,3.572,1794.1,1793.7,0.42105747]
["bitfinex","ETHUSD",1680454193708,3.572,1794.1,1793.7,0.69978747]
["bitfinex","ETHUSD",1680454193908,3.572,1794.1,1793.7,0.70178747]
["bitfinex","ETHUSD",1680454195181,3.76708,1794.1,1793.7,0.42305747]
["bitfinex","ETHUSD",1680454195382,6.35976728,1794.1,1793.7,0.42105747]
["bitfinex","ETHUSD",1680454195721,4.212,1793.9,1793.7,0.69980747]
["bitfinex","ETHUSD",1680454196019,4.212,1793.9,1793.7,0.42105747]
["bitfinex","ETHUSD",1680454196444,4.212,1793.9,1793.6,0.02283501]
["bitfinex","ETHUSD",1680454196724,4.20857495,1793.9,1793.6,0.02283501]
["bitfinex","ETHUSD",1680454197019,4.20857495,1793.9,1793.6,0.30159501]
["bitfinex","ETHUSD",1680454197415,4.20857495,1793.9,1793.7,0.41939254]
["bitfinex","ETHUSD",1680454198292,4.20857495,1793.9,1793.6,0.02283501]
["bitfinex","ETHUSD",1680454198293,3.33857495,1793.9,1793.6,0.02283501]
["bitfinex","ETHUSD",1680454198613,0.23,1793.8,1793.6,0.02283501]
["bitfinex","ETHUSD",1680454199187,13.2835,1794.0,1793.6,0.85912501]
["bitfinex","ETHUSD",1680454199528,0.23,1793.9,1793.6,0.85912501]
["bitfinex","ETHUSD",1680454200401,0.871,1793.8,1793.6,0.85912501]
["bitfinex","ETHUSD",1680454200599,0.23,1793.9,1793.6,0.85912501]
["bitfinex","ETHUSD",1680454201120,13.2835,1794.0,1793.6,2.07010751]
["bitfinex","ETHUSD",1680454202845,14.1545,1794.0,1793.6,2.07010751]
["bitfinex","ETHUSD",1680454203004,13.2835,1794.0,1793.6,2.07010751]
["bitfinex","ETHUSD",1680454203344,13.2835,1794.0,1793.6,0.83629]
["bitfinex","ETHUSD",1680454203543,14.1545,1794.0,1793.6,0.83629]
["bitfinex","ETHUSD",1680454204045,14.1545,1794.0,1793.6,0.27876]
["bitfinex","ETHUSD",1680454204449,14.1545,1794.0,1793.5,0.1]
["bitfinex","ETHUSD",1680454204615,14.1545,1794.0,1793.5,0.37877]
["bitfinex","ETHUSD",1680454205224,16.94226728,1794.0,1793.5,0.37877]
["bitfinex","ETHUSD",1680454205555,1.101,1793.9,1793.5,0.1]
["bitfinex","ETHUSD",1680454206350,1.101,1793.9,1793.5,0.37878]
["bitfinex","ETHUSD",1680454206509,1.101,1793.9,1793.5,0.1]
["bitfinex","ETHUSD",1680454206954,1.101,1793.9,1793.5,0.93634]
["bitfinex","ETHUSD",1680454207832,1.101,1793.9,1793.5,0.37878]
["bitfinex","ETHUSD",1680454208041,1.101,1793.9,1793.5,3.17878]
["bitfinex","ETHUSD",1680454208345,1.101,1793.9,1793.5,2.9]
["bitfinex","ETHUSD",1680454208564,13.2925,1794.0,1793.6,0.40912045]
["bitfinex","ETHUSD",1680454208774,13.2925,1794.0,1793.6,0.68788045]
["bitfinex","ETHUSD",1680454209649,0.23,1793.9,1793.6,0.40912045]
["bitfinex","ETHUSD",1680454209963,1.101,1793.9,1793.6,0.40912045]
["bitfinex","ETHUSD",1680454210851,1.2961,1793.9,1793.6,0.40912045]
["bitfinex","ETHUSD",1680454211709,0.871,1793.7,1793.6,0.40912045]
["bitfinex","ETHUSD",1680454211914,1.101,1793.7,1793.6,0.40912045]
["bitfinex","ETHUSD",1680454212127,4.101,1793.7,1793.6,0.40912045]
["bitfinex","ETHUSD",1680454212343,4.101,1793.7,1793.5,2.9]
["bitfinex","ETHUSD",1680454212552,0.23,1793.6,1793.5,2.9]
["bitfinex","ETHUSD",1680454213331,0.23,1793.6,1793.5,3.30987304]
["bitfinex","ETHUSD",1680454213742,1.29613,1793.6,1793.5,3.30987304]
["bitfinex","ETHUSD",1680454214511,4.08389728,1793.6,1793.5,3.30987304]
["bitfinex","ETHUSD",1680454214743,7.08389728,1793.6,1793.5,3.30987304]
["bitfinex","ETHUSD",1680454214942,7.08689728,1793.6,1793.5,3.30987304]
["bitfinex","ETHUSD",1680454215341,7.08689728,1793.6,1793.5,2.9]
["bitfinex","ETHUSD",1680454215664,8.47716728,1793.6,1793.5,2.9]
["bitfinex","ETHUSD",1680454216856,8.48016728,1793.6,1793.5,2.9]
["bitfinex","ETHUSD",1680454217013,8.48016728,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454217359,8.47716728,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454217554,9.34816728,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454220040,9.35716728,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454221369,4.07813,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454221620,5.07513,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454221822,2.07813,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454221991,2.06613,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454222388,2.06613,1793.6,1793.5,3.28740297]
["bitfinex","ETHUSD",1680454222607,4.34782002,1793.6,1793.5,3.28740297]
["bitfinex","ETHUSD",1680454222933,7.74709002,1793.6,1793.5,3.29855481]
["bitfinex","ETHUSD",1680454223225,10.7678573,1793.6,1793.5,3.29855481]
["bitfinex","ETHUSD",1680454223390,11.6388573,1793.6,1793.5,2.90727072]
["bitfinex","ETHUSD",1680454223778,11.6388573,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454229690,15.5688573,1793.6,1793.5,2.89611888]
["bitfinex","ETHUSD",1680454231491,15.5598573,1793.6,1793.5,2.31529703]
["bitfinex","ETHUSD",1680454231892,16.527934,1793.6,1793.5,2.31529703]
["bitfinex","ETHUSD",1680454232220,11.6328573,1793.6,1793.5,2.31529703]
["bitfinex","ETHUSD",1680454232435,15.82121299,1793.6,1793.1,0.106]
["bitfinex","ETHUSD",1680454232591,15.5354,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1680454232787,15.73355,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1680454233245,5.06115,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1680454233385,5.06115,1793.5,1793.2,0.62325953]
["bitfinex","ETHUSD",1680454233603,2.78776728,1793.4,1793.2,0.62325953]
["bitfinex","ETHUSD",1680454233787,3.0,1793.3,1793.2,0.41825953]
["bitfinex","ETHUSD",1680454234094,5.98293728,1793.3,1793.2,0.41825953]
["bitfinex","ETHUSD",1680454234440,5.98593728,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680454234728,0.42518,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680454234934,0.23,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680454235090,0.42518,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680454235285,0.23,1793.2,1793.1,0.71412918]
["bitfinex","ETHUSD",1680454235726,0.42518,1793.2,1793.1,0.71412918]
["bitfinex","ETHUSD",1680454235905,0.23,1793.2,1793.1,0.71412918]
["bitfinex","ETHUSD",1680454236329,0.42518,1793.2,1793.1,0.71412918]
["bitfinex","ETHUSD",1680454236622,0.23,1793.2,1793.1,0.71412918]
["bitfinex","ETHUSD",1680454238126,4.06917,1793.3,1793.1,0.71412918]
["bitfinex","ETHUSD",1680454238328,0.871,1793.3,1793.1,0.71412918]
["bitfinex","ETHUSD",1680454238922,0.19516,1793.4,1793.2,0.01117191]
["bitfinex","ETHUSD",1680454240029,3.3903,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1680454240207,0.23,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680454240403,2.51203865,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680454240594,3.19517,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680454241302,3.19517,1793.3,1793.2,0.61390369]
["bitfinex","ETHUSD",1680454241531,6.01776728,1793.3,1793.2,0.61390369]
["bitfinex","ETHUSD",1680454241834,6.21593728,1793.3,1793.2,0.6250756]
["bitfinex","ETHUSD",1680454242817,3.003,1793.3,1793.2,0.6250756]
["bitfinex","ETHUSD",1680454243131,0.003,1793.4,1793.2,0.6250756]
["bitfinex","ETHUSD",1680454243334,2.28174527,1793.7,1793.2,0.9039056]
["bitfinex","ETHUSD",1680454243633,2.29074527,1793.7,1793.2,0.9039056]
["bitfinex","ETHUSD",1680454243794,31.29612798,1793.8,1793.2,0.9039056]
["bitfinex","ETHUSD",1680454243994,31.29612798,1793.8,1793.3,0.09039056]
["bitfinex","ETHUSD",1680454244207,31.29612798,1793.8,1793.3,0.36920056]
["bitfinex","ETHUSD",1680454244208,3.342,1793.7,1793.3,0.36920056]
["bitfinex","ETHUSD",1680454244704,3.342,1793.7,1793.3,0.27881]
["bitfinex","ETHUSD",1680454245303,3.342,1793.7,1793.4,0.611918]
["bitfinex","ETHUSD",1680454245743,0.23,1793.6,1793.4,0.611918]
["bitfinex","ETHUSD",1680454245948,6.572,1793.6,1793.4,0.611918]
["bitfinex","ETHUSD",1680454246241,6.575,1793.6,1793.4,0.611918]
["bitfinex","ETHUSD",1680454246642,6.575,1793.6,1793.4,0.890708]
["bitfinex","ETHUSD",1680454246818,6.575,1793.6,1793.5,0.01115476]
["bitfinex","ETHUSD",1680454247348,3.003,1793.6,1793.5,0.93768104]
["bitfinex","ETHUSD",1680454247650,0.003,1793.8,1793.5,0.93768104]
["bitfinex","ETHUSD",1680454247813,0.14054856,1793.9,1793.5,0.93768104]
["bitfinex","ETHUSD",1680454248017,5.87390025,1794.0,1793.5,0.93768104]
["bitfinex","ETHUSD",1680454248351,7.32555232,1794.0,1793.5,0.93768104]
["bitfinex","ETHUSD",1680454248650,5.87390025,1794.0,1793.6,0.0937681]
["bitfinex","ETHUSD",1680454248818,7.46344631,1794.0,1793.6,0.3725281]
["bitfinex","ETHUSD",1680454249029,5.95279402,1794.0,1793.6,0.3725281]
["bitfinex","ETHUSD",1680454249522,0.23,1793.9,1793.6,0.0937681]
["bitfinex","ETHUSD",1680454249842,3.4251,1793.9,1793.4,0.617918]
["bitfinex","ETHUSD",1680454250044,4.57145569,1793.9,1793.4,0.617918]
["bitfinex","ETHUSD",1680454250246,4.57145569,1793.9,1793.4,0.896708]
["bitfinex","ETHUSD",1680454250418,2.78776728,1793.8,1793.4,0.617918]
["bitfinex","ETHUSD",1680454250748,3.23,1793.7,1793.4,0.896708]
["bitfinex","ETHUSD",1680454252126,3.23,1793.7,1793.4,1.04442468]
["bitfinex","ETHUSD",1680454252338,3.23,1793.7,1793.5,0.02283629]
["bitfinex","ETHUSD",1680454252339,3.0,1793.7,1793.5,0.02283629]
["bitfinex","ETHUSD",1680454252515,3.003,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680454252716,3.0,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680454252939,3.003,1794.0,1793.6,0.84229]
["bitfinex","ETHUSD",1680454253140,0.003,1794.1,1793.7,0.084229]
["bitfinex","ETHUSD",1680454253345,3.42828429,1794.2,1793.7,0.362959]
["bitfinex","ETHUSD",1680454253515,0.96770786,1794.1,1793.7,0.084229]
["bitfinex","ETHUSD",1680454253715,3.95055514,1794.1,1793.6,0.006]
["bitfinex","ETHUSD",1680454253919,2.98284728,1794.1,1793.6,0.27876]
["bitfinex","ETHUSD",1680454254132,0.23,1794.0,1793.6,0.28076]
["bitfinex","ETHUSD",1680454254348,0.23,1794.0,1793.7,0.60856811]
["bitfinex","ETHUSD",1680454254515,3.23,1794.0,1793.7,0.60856811]
["bitfinex","ETHUSD",1680454255151,3.23,1794.0,1793.7,0.88731811]
["bitfinex","ETHUSD",1680454255369,3.23,1794.0,1793.7,0.27875]
["bitfinex","ETHUSD",1680454255655,3.23,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680454256030,3.23,1794.0,1793.6,0.28476]
["bitfinex","ETHUSD",1680454256445,3.23,1794.0,1793.7,0.60856811]
["bitfinex","ETHUSD",1680454257356,3.23,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680454257720,3.42509,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680454258045,6.88076728,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680454258233,6.88376728,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680454258563,6.88376728,1794.0,1793.7,0.60856811]
["bitfinex","ETHUSD",1680454258720,7.07885728,1794.0,1793.7,0.60856811]
["bitfinex","ETHUSD",1680454259171,6.88376728,1794.0,1793.7,0.60856811]
["bitfinex","ETHUSD",1680454259485,6.88376728,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680454259486,7.07885728,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680454259785,0.868,1793.8,1793.5,0.006]
["bitfinex","ETHUSD",1680454260085,0.23,1793.7,1793.5,0.006]
["bitfinex","ETHUSD",1680454260287,0.23,1793.7,1793.6,0.60917696]
["bitfinex","ETHUSD",1680454260459,0.42512,1793.7,1793.6,0.60917696]
["bitfinex","ETHUSD",1680454261496,0.42512,1793.7,1793.3,0.006]
["bitfinex","ETHUSD",1680454261656,3.21288728,1793.7,1793.3,0.006]
["bitfinex","ETHUSD",1680454262061,3.19514,1793.6,1793.3,0.006]
["bitfinex","ETHUSD",1680454262501,3.342,1793.5,1793.3,0.006]
["bitfinex","ETHUSD",1680454262664,3.0,1793.4,1793.3,0.006]
["bitfinex","ETHUSD",1680454262879,3.0,1793.4,1793.2,0.002]
["bitfinex","ETHUSD",1680454263097,3.0,1793.4,1793.2,0.006]
["bitfinex","ETHUSD",1680454263397,3.342,1793.3,1793.2,0.006]
["bitfinex","ETHUSD",1680454264102,3.342,1793.3,1793.1,0.12884139]
["bitfinex","ETHUSD",1680454264456,3.003,1793.4,1793.1,0.96537139]
["bitfinex","ETHUSD",1680454264660,6.345,1793.5,1793.3,0.27881]
["bitfinex","ETHUSD",1680454265066,6.345,1793.5,1793.2,0.38134714]
["bitfinex","ETHUSD",1680454265275,6.345,1793.5,1793.2,0.93500714]
["bitfinex","ETHUSD",1680454265498,6.345,1793.5,1793.2,0.93900714]
["bitfinex","ETHUSD",1680454266159,3.003,1793.5,1793.2,1.80900714]
["bitfinex","ETHUSD",1680454266359,3.0,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680454266697,0.003,1793.7,1793.4,1.72723756]
["bitfinex","ETHUSD",1680454266899,0.003,1793.8,1793.4,0.86523756]
["bitfinex","ETHUSD",1680454267197,3.342,1794.0,1793.4,0.85923756]
["bitfinex","ETHUSD",1680454267398,3.342,1794.0,1793.5,0.08592376]
["bitfinex","ETHUSD",1680454267697,3.342,1794.0,1793.6,0.27876]
["bitfinex","ETHUSD",1680454267997,3.342,1794.0,1793.6,0.83629]
["bitfinex","ETHUSD",1680454268357,3.342,1794.0,1793.7,0.3869547]
["bitfinex","ETHUSD",1680454268877,3.342,1794.0,1793.7,0.6657047]
["bitfinex","ETHUSD",1680454269072,3.33922756,1794.0,1793.7,0.6657047]
["bitfinex","ETHUSD",1680454269290,3.0,1793.9,1793.7,0.6657047]
["bitfinex","ETHUSD",1680454269491,6.34222756,1794.0,1793.7,0.6657047]
["bitfinex","ETHUSD",1680454269801,6.34222756,1794.0,1793.7,0.3869547]
["bitfinex","ETHUSD",1680454270006,9.12999484,1794.0,1793.7,0.3869547]
["bitfinex","ETHUSD",1680454270222,3.33922756,1793.8,1793.7,0.3869547]
["bitfinex","ETHUSD",1680454270500,3.33922756,1793.8,1793.4,0.28479]
["bitfinex","ETHUSD",1680454270501,3.56922756,1793.8,1793.4,0.28479]
["bitfinex","ETHUSD",1680454270700,6.56922756,1793.7,1793.3,0.006]
["bitfinex","ETHUSD",1680454270862,6.56922756,1793.7,1793.3,0.2848]
["bitfinex","ETHUSD",1680454270863,6.34222756,1793.7,1793.3,0.2848]
["bitfinex","ETHUSD",1680454271607,6.34222756,1793.7,1793.3,0.2788]
["bitfinex","ETHUSD",1680454273302,6.34222756,1793.7,1793.2,0.006]
["bitfinex","ETHUSD",1680454273596,0.23,1793.6,1793.2,0.28482]
["bitfinex","ETHUSD",1680454273802,0.23,1793.6,1793.2,0.30766012]
["bitfinex","ETHUSD",1680454274561,0.23,1793.6,1793.2,0.02884012]
["bitfinex","ETHUSD",1680454274763,0.23,1793.6,1793.2,0.30767012]
["bitfinex","ETHUSD",1680454276189,0.23,1793.6,1793.2,0.02884012]
["bitfinex","ETHUSD",1680454276391,3.33922756,1793.5,1793.2,0.02884012]
["bitfinex","ETHUSD",1680454276603,3.33922756,1793.3,1793.2,0.02484012]
["bitfinex","ETHUSD",1680454276768,3.33922756,1793.3,1793.2,0.006]
["bitfinex","ETHUSD",1680454276968,6.33922756,1793.3,1793.1,0.054]
["bitfinex","ETHUSD",1680454277205,3.34222756,1793.3,1793.1,0.054]
["bitfinex","ETHUSD",1680454277394,3.33922756,1793.3,1793.1,0.054]
["bitfinex","ETHUSD",1680454278409,3.33922756,1793.3,1793.1,0.33284]
["bitfinex","ETHUSD",1680454278605,3.34822756,1793.3,1793.1,0.33284]
["bitfinex","ETHUSD",1680454278906,0.009,1793.3,1793.1,0.33284]
["bitfinex","ETHUSD",1680454279106,3.242,1793.4,1793.1,0.33284]
["bitfinex","ETHUSD",1680454279287,3.239,1793.4,1793.1,0.33284]
["bitfinex","ETHUSD",1680454279468,3.009,1793.4,1793.2,0.02284012]
["bitfinex","ETHUSD",1680454279671,3.0,1793.3,1793.2,0.02284012]
["bitfinex","ETHUSD",1680454279994,0.009,1793.4,1793.2,0.30167012]
["bitfinex","ETHUSD",1680454280190,0.009,1793.7,1793.2,0.30167012]
["bitfinex","ETHUSD",1680454280394,5.82838524,1793.7,1793.2,0.02284012]
["bitfinex","ETHUSD",1680454280592,3.354,1793.7,1793.2,0.37502873]
["bitfinex","ETHUSD",1680454280910,3.351,1793.7,1793.2,0.37502873]
["bitfinex","ETHUSD",1680454281124,3.351,1793.7,1793.2,0.93268873]
["bitfinex","ETHUSD",1680454281787,3.351,1793.7,1793.2,0.37502873]
["bitfinex","ETHUSD",1680454282022,4.222,1793.7,1793.2,0.30167012]
["bitfinex","ETHUSD",1680454282221,7.44,1793.6,1793.1,0.054]
["bitfinex","ETHUSD",1680454282409,10.63004728,1793.6,1793.1,0.054]
["bitfinex","ETHUSD",1680454282596,10.43490728,1793.6,1793.1,0.054]
["bitfinex","ETHUSD",1680454282988,10.82517728,1793.6,1793.1,0.054]
["bitfinex","ETHUSD",1680454283887,3.342,1793.4,1793.1,0.054]
["bitfinex","ETHUSD",1680454284086,6.572,1793.3,1793.1,0.054]
["bitfinex","ETHUSD",1680454284292,6.584,1793.3,1793.2,0.39594869]
["bitfinex","ETHUSD",1680454285105,3.242,1793.3,1793.2,0.67477869]
["bitfinex","ETHUSD",1680454285323,0.239,1793.3,1793.1,0.054]
["bitfinex","ETHUSD",1680454285628,3.572,1793.3,1793.1,0.33283]
["bitfinex","ETHUSD",1680454285933,3.581,1793.3,1793.1,0.33283]
["bitfinex","ETHUSD",1680454288494,3.581,1793.3,1793.1,0.054]
["bitfinex","ETHUSD",1680454289021,3.581,1793.3,1793.1,0.33284]
["bitfinex","ETHUSD",1680454289856,0.009,1793.3,1793.1,0.33284]
["bitfinex","ETHUSD",1680454290153,3.009,1793.4,1793.1,0.43417827]
["bitfinex","ETHUSD",1680454290471,3.009,1793.4,1793.1,0.99186827]
["bitfinex","ETHUSD",1680454291657,3.009,1793.4,1793.1,0.43417827]
["bitfinex","ETHUSD",1680454293657,3.0,1793.3,1793.1,0.43417827]
["bitfinex","ETHUSD",1680454293861,0.009,1793.3,1793.1,0.99186827]
["bitfinex","ETHUSD",1680454294023,3.009,1793.5,1793.2,0.37801683]
["bitfinex","ETHUSD",1680454298510,3.009,1793.5,1793.3,0.38323712]
["bitfinex","ETHUSD",1680454299906,3.00662545,1793.5,1793.3,0.38323712]
["bitfinex","ETHUSD",1680454300071,2.99762545,1793.5,1793.3,0.38323712]
["bitfinex","ETHUSD",1680454304625,2.99762545,1793.5,1793.3,0.66204712]
["bitfinex","ETHUSD",1680454305382,2.99762545,1793.5,1793.3,0.73817052]
["bitfinex","ETHUSD",1680454305582,2.99762545,1793.5,1793.3,1.29580052]
["bitfinex","ETHUSD",1680454306410,0.003,1793.6,1793.4,2.78776728]
["bitfinex","ETHUSD",1680454306611,0.59331853,1793.9,1793.5,0.83634]
["bitfinex","ETHUSD",1680454306812,0.58131853,1793.9,1793.6,0.083634]
["bitfinex","ETHUSD",1680454307113,1.54905005,1793.9,1793.7,0.83625]
["bitfinex","ETHUSD",1680454307437,5.81941853,1794.0,1793.7,0.83625]
["bitfinex","ETHUSD",1680454309001,3.0,1793.9,1793.7,0.83625]
["bitfinex","ETHUSD",1680454309227,3.0,1793.9,1793.8,0.362355]
["bitfinex","ETHUSD",1680454309633,3.0,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680454314437,3.0,1793.9,1793.8,0.65106009]
["bitfinex","ETHUSD",1680454314825,3.0,1793.9,1793.8,0.37233009]
["bitfinex","ETHUSD",1680454315137,0.58431853,1794.1,1793.8,0.37233009]
["bitfinex","ETHUSD",1680454315436,6.63450852,1794.1,1793.8,0.37233009]
["bitfinex","ETHUSD",1680454315650,3.0,1794.0,1793.8,0.37233009]
["bitfinex","ETHUSD",1680454316014,3.0,1794.0,1793.8,0.65106009]
["bitfinex","ETHUSD",1680454316354,3.0,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680454316847,3.0,1794.0,1793.6,0.55753]
["bitfinex","ETHUSD",1680454317053,3.0,1794.0,1793.7,0.27875]
["bitfinex","ETHUSD",1680454317451,3.0,1794.0,1793.7,0.65159934]
["bitfinex","ETHUSD",1680454317764,3.0,1794.0,1793.7,0.65158934]
["bitfinex","ETHUSD",1680454318448,3.0,1794.0,1793.7,0.27874]
["bitfinex","ETHUSD",1680454319848,2.9,1794.0,1793.7,0.28474]
["bitfinex","ETHUSD",1680454320150,2.9,1794.0,1793.7,0.27874]
["bitfinex","ETHUSD",1680454321556,2.9,1794.0,1793.5,0.006]
["bitfinex","ETHUSD",1680454321557,3.21287728,1793.9,1793.5,0.006]
["bitfinex","ETHUSD",1680454321718,3.21287728,1793.9,1793.4,0.002]
["bitfinex","ETHUSD",1680454321719,0.87,1793.8,1793.3,0.2848]
["bitfinex","ETHUSD",1680454321914,0.23,1793.7,1793.3,0.2848]
["bitfinex","ETHUSD",1680454322452,0.23,1793.7,1793.4,0.33703916]
["bitfinex","ETHUSD",1680454323364,0.23,1793.7,1793.4,0.61582916]
["bitfinex","ETHUSD",1680454323527,0.23,1793.7,1793.4,0.27879]
["bitfinex","ETHUSD",1680454325269,0.23,1793.7,1793.4,0.36471488]
["bitfinex","ETHUSD",1680454325564,3.003,1793.8,1793.4,0.36471488]
["bitfinex","ETHUSD",1680454325730,3.58431853,1793.9,1793.5,0.02283629]
["bitfinex","ETHUSD",1680454325933,18.38191853,1793.9,1793.5,0.30160629]
["bitfinex","ETHUSD",1680454326133,18.38491853,1793.9,1793.5,0.38752692]
["bitfinex","ETHUSD",1680454327032,0.003,1793.9,1793.7,0.871]
["bitfinex","ETHUSD",1680454327375,0.003,1794.1,1793.8,0.85903248]
["bitfinex","ETHUSD",1680454327570,0.009,1794.2,1793.8,0.85903248]
["bitfinex","ETHUSD",1680454327571,15.94611854,1794.4,1793.9,0.08590325]
["bitfinex","ETHUSD",1680454327731,15.94611854,1794.4,1794.0,0.8361]
["bitfinex","ETHUSD",1680454328268,15.93711854,1794.4,1794.0,0.8361]
["bitfinex","ETHUSD",1680454328832,5.78741854,1794.4,1794.0,0.8361]
["bitfinex","ETHUSD",1680454329067,5.78741854,1794.4,1794.1,0.08361]
["bitfinex","ETHUSD",1680454329266,5.78741854,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680454329472,5.78741854,1794.4,1794.0,0.27869]
["bitfinex","ETHUSD",1680454330172,3.0,1794.3,1794.0,0.27869]
["bitfinex","ETHUSD",1680454330473,3.0,1794.3,1794.0,0.8361]
["bitfinex","ETHUSD",1680454330674,3.0,1794.3,1794.2,0.27867]
["bitfinex","ETHUSD",1680454330887,3.0,1794.3,1794.2,0.83602]
["bitfinex","ETHUSD",1680454331083,3.11300001,1794.4,1794.2,0.83602]
["bitfinex","ETHUSD",1680454331251,3.11000001,1794.4,1794.2,0.83602]
["bitfinex","ETHUSD",1680454331436,3.11000001,1794.4,1794.2,1.95072]
["bitfinex","ETHUSD",1680454331640,0.11000001,1794.4,1794.2,1.95072]
["bitfinex","ETHUSD",1680454331865,0.11000001,1794.4,1794.2,2.15643587]
["bitfinex","ETHUSD",1680454333271,0.11000001,1794.4,1794.2,1.95072]
["bitfinex","ETHUSD",1680454334053,0.11000001,1794.4,1794.2,0.83602]
["bitfinex","ETHUSD",1680454335587,0.11000001,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680454336583,0.11000001,1794.4,1794.1,0.10643865]
["bitfinex","ETHUSD",1680454336794,0.11000001,1794.4,1794.1,0.02282865]
["bitfinex","ETHUSD",1680454337089,0.11000001,1794.4,1794.1,0.30150865]
["bitfinex","ETHUSD",1680454338089,0.11000001,1794.4,1794.1,0.27868]
["bitfinex","ETHUSD",1680454339672,0.11000001,1794.4,1794.1,0.83606]
["bitfinex","ETHUSD",1680454343687,0.11000001,1794.4,1794.1,0.27621178]
["bitfinex","ETHUSD",1680454344592,0.11000001,1794.4,1794.1,0.83359178]
["bitfinex","ETHUSD",1680454344979,0.11000001,1794.4,1794.1,1.94835178]
["bitfinex","ETHUSD",1680454345191,0.11000001,1794.4,1794.2,0.02282739]
["bitfinex","ETHUSD",1680454345392,0.11000001,1794.4,1794.3,0.27866]
["bitfinex","ETHUSD",1680454350613,0.11000001,1794.4,1794.2,0.85883739]
["bitfinex","ETHUSD",1680454352149,0.11000001,1794.4,1793.9,0.004]
["bitfinex","ETHUSD",1680454352318,0.23,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680454352650,1.098,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680454352952,4.098,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680454353507,3.0,1794.3,1793.9,1.378398]
["bitfinex","ETHUSD",1680454353731,3.0,1794.3,1793.9,1.380398]
["bitfinex","ETHUSD",1680454355245,3.0,1794.3,1793.9,1.378398]
["bitfinex","ETHUSD",1680454356035,2.95,1794.3,1793.9,1.384398]
["bitfinex","ETHUSD",1680454359411,2.95,1794.3,1793.9,0.826958]
["bitfinex","ETHUSD",1680454359543,2.95,1794.3,1793.9,0.822958]
["bitfinex","ETHUSD",1680454360791,2.9,1794.3,1793.9,0.826958]
["bitfinex","ETHUSD",1680454361579,2.9,1794.3,1793.9,0.548238]
["bitfinex","ETHUSD",1680454361955,2.9,1794.3,1793.9,0.826958]
["bitfinex","ETHUSD",1680454362190,2.9,1794.3,1793.9,0.548238]
["bitfinex","ETHUSD",1680454362495,2.9,1794.3,1793.9,0.826948]
["bitfinex","ETHUSD",1680454363156,2.9,1794.3,1794.0,0.0826948]
["bitfinex","ETHUSD",1680454363387,2.9,1794.3,1793.9,0.826948]
["bitfinex","ETHUSD",1680454366288,2.9,1794.3,1793.9,1.384388]
["bitfinex","ETHUSD",1680454367671,2.9,1794.3,1793.9,0.826948]
["bitfinex","ETHUSD",1680454369700,2.9,1794.3,1793.9,0.006]
["bitfinex","ETHUSD",1680454369859,2.9,1794.3,1793.8,0.30755248]
["bitfinex","ETHUSD",1680454370055,3.48131853,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680454370267,8.56061853,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680454370472,8.56361853,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680454371487,8.56361853,1794.3,1793.8,0.02883248]
["bitfinex","ETHUSD",1680454371661,8.56361853,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680454372340,1.54886055,1794.2,1793.9,0.27872]
["bitfinex","ETHUSD",1680454373831,2.41982465,1794.2,1793.8,0.86502248]
["bitfinex","ETHUSD",1680454374037,1.54887982,1794.1,1793.8,0.86502248]
["bitfinex","ETHUSD",1680454374233,1.45228263,1794.2,1793.8,2.00723373]
["bitfinex","ETHUSD",1680454374532,2.41983607,1794.2,1793.8,2.00723373]
["bitfinex","ETHUSD",1680454375236,1.54887197,1794.2,1793.8,2.00723373]
["bitfinex","ETHUSD",1680454375533,1.45228263,1794.2,1793.8,0.02883248]
["bitfinex","ETHUSD",1680454375766,2.41983468,1794.2,1793.8,0.30156248]
["bitfinex","ETHUSD",1680454375919,1.54887058,1794.1,1793.8,0.30156248]
["bitfinex","ETHUSD",1680454376119,0.58131853,1794.1,1793.8,0.30356248]
["bitfinex","ETHUSD",1680454376320,0.58131853,1794.1,1793.8,0.30156248]
["bitfinex","ETHUSD",1680454377134,0.58131853,1794.1,1793.8,0.30356248]
["bitfinex","ETHUSD",1680454377325,0.58131853,1794.1,1793.8,0.11133873]
["bitfinex","ETHUSD",1680454377525,0.58131853,1794.1,1793.8,0.02283248]
["bitfinex","ETHUSD",1680454377747,0.58131853,1794.1,1793.7,0.006]
["bitfinex","ETHUSD",1680454377748,0.23,1794.0,1793.7,0.27874]
["bitfinex","ETHUSD",1680454379674,0.23,1794.0,1793.6,0.27876]
["bitfinex","ETHUSD",1680454382637,3.58431853,1794.1,1793.7,2.81060103]
["bitfinex","ETHUSD",1680454382843,0.58131853,1794.1,1793.8,0.5597901]
["bitfinex","ETHUSD",1680454383044,1.54890321,1794.1,1793.8,0.5597901]
["bitfinex","ETHUSD",1680454383246,1.54535214,1794.1,1793.8,0.5597901]
["bitfinex","ETHUSD",1680454383584,1.54535214,1794.1,1793.8,0.2810601]
["bitfinex","ETHUSD",1680454383791,1.54535214,1794.1,1793.8,0.5597901]
["bitfinex","ETHUSD",1680454383986,0.8739641,1794.2,1793.9,2.84374629]
["bitfinex","ETHUSD",1680454384190,2.62153708,1794.3,1794.0,1.95093]
["bitfinex","ETHUSD",1680454384191,1.45130831,1794.3,1794.0,1.95093]
["bitfinex","ETHUSD",1680454384367,2.41877722,1794.3,1794.0,4.74469728]
["bitfinex","ETHUSD",1680454384566,0.98396411,1794.4,1794.0,4.74469728]
["bitfinex","ETHUSD",1680454384762,0.96746234,1794.3,1794.1,0.47446973]
["bitfinex","ETHUSD",1680454384962,0.96746234,1794.3,1794.2,0.27867]
["bitfinex","ETHUSD",1680454385187,0.11000001,1794.4,1794.1,0.75313973]
["bitfinex","ETHUSD",1680454385581,16.68038112,1794.6,1794.2,8.65276728]
["bitfinex","ETHUSD",1680454385582,1.56788112,1794.6,1794.2,8.65276728]
["bitfinex","ETHUSD",1680454385896,1.56788112,1794.6,1794.3,1.95058]
["bitfinex","ETHUSD",1680454385897,0.11000001,1794.6,1794.3,1.95058]
["bitfinex","ETHUSD",1680454386189,0.11000001,1794.6,1794.5,0.27862]
["bitfinex","ETHUSD",1680454386348,0.11000001,1794.6,1794.5,0.30144356]
["bitfinex","ETHUSD",1680454386687,0.11000001,1794.6,1794.5,0.85869356]
["bitfinex","ETHUSD",1680454389891,0.11000001,1794.6,1794.5,3.64646084]
["bitfinex","ETHUSD",1680454390187,0.11000001,1794.6,1794.5,3.64846084]
["bitfinex","ETHUSD",1680454390392,0.11000001,1794.6,1794.5,4.14886372]
["bitfinex","ETHUSD",1680454391159,0.11000001,1794.6,1794.5,4.14486372]
["bitfinex","ETHUSD",1680454392660,0.11000001,1794.6,1794.5,1.35709644]
["bitfinex","ETHUSD",1680454392861,0.11000001,1794.6,1794.5,0.85869356]
["bitfinex","ETHUSD",1680454396277,0.11000001,1794.6,1794.5,3.64646084]
["bitfinex","ETHUSD",1680454396472,0.11000001,1794.6,1794.5,3.65246084]
["bitfinex","ETHUSD",1680454396672,0.11000001,1794.6,1794.5,3.64846084]
["bitfinex","ETHUSD",1680454399305,0.11000001,1794.6,1794.5,0.86069356]
["bitfinex","ETHUSD",1680454399510,0.11000001,1794.6,1794.5,1.56469972]
["bitfinex","ETHUSD",1680454403623,0.11000001,1794.6,1794.5,0.27862]
["bitfinex","ETHUSD",1680454404390,0.11000001,1794.6,1794.5,0.83587]
["bitfinex","ETHUSD",1680454404608,0.11000001,1794.6,1794.5,0.85869356]
["bitfinex","ETHUSD",1680454404803,0.11000001,1794.6,1794.5,3.64646084]
["bitfinex","ETHUSD",1680454405006,0.11000001,1794.6,1794.5,4.12256192]
["bitfinex","ETHUSD",1680454406233,0.11000001,1794.6,1794.5,1.33479464]
["bitfinex","ETHUSD",1680454406530,0.11000001,1794.6,1794.5,0.85869356]
["bitfinex","ETHUSD",1680454410135,0.10769292,1794.6,1794.5,0.85869356]
["bitfinex","ETHUSD",1680454415715,0.10769292,1794.6,1794.5,3.64646084]
["bitfinex","ETHUSD",1680454416655,0.10769292,1794.6,1794.5,0.85869356]
["bitfinex","ETHUSD",1680454424259,0.10769292,1794.6,1794.5,3.64646084]
["bitfinex","ETHUSD",1680454424431,0.10769292,1794.6,1794.5,2.70085464]
["bitfinex","ETHUSD",1680454428668,0.10769292,1794.6,1794.5,2.67803108]
["bitfinex","ETHUSD",1680454428872,0.10769292,1794.6,1794.5,0.83587]
["bitfinex","ETHUSD",1680454429480,0.10769292,1794.6,1794.5,3.62363728]
["bitfinex","ETHUSD",1680454429645,0.10769292,1794.6,1794.4,0.002]
["bitfinex","ETHUSD",1680454429646,1.34969292,1794.6,1794.4,0.002]
["bitfinex","ETHUSD",1680454429847,1.242,1794.5,1794.1,0.55735]
["bitfinex","ETHUSD",1680454430057,1.242,1794.5,1794.2,0.27866]
["bitfinex","ETHUSD",1680454432050,16.92109135,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680454433263,0.11069292,1794.6,1794.3,2.78776728]
["bitfinex","ETHUSD",1680454433593,1.65527827,1794.6,1794.3,3.08924338]
["bitfinex","ETHUSD",1680454433793,0.68799135,1794.6,1794.3,3.08924338]
["bitfinex","ETHUSD",1680454433974,0.68799135,1794.6,1794.3,2.81059338]
["bitfinex","ETHUSD",1680454434163,0.68799135,1794.6,1794.3,0.0228261]
["bitfinex","ETHUSD",1680454434818,1.92999135,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680454435114,1.92999135,1794.6,1794.2,0.27867]
["bitfinex","ETHUSD",1680454435477,1.92999135,1794.6,1794.0,1.69503993]
["bitfinex","ETHUSD",1680454435708,17.55039135,1794.6,1794.2,0.27867]
["bitfinex","ETHUSD",1680454435923,3.00404638,1794.5,1794.2,0.27867]
["bitfinex","ETHUSD",1680454436087,3.00404638,1794.5,1794.1,0.27867]
["bitfinex","ETHUSD",1680454439179,3.00404638,1794.5,1794.0,3.36799721]
["bitfinex","ETHUSD",1680454439380,3.00404638,1794.5,1794.0,3.64668721]
["bitfinex","ETHUSD",1680454442359,3.00404638,1794.5,1794.1,2.78776728]
["bitfinex","ETHUSD",1680454442360,0.00404638,1794.5,1794.1,2.78776728]
["bitfinex","ETHUSD",1680454442559,0.00404638,1794.5,1794.2,0.83602]
["bitfinex","ETHUSD",1680454442714,0.00404638,1794.5,1794.3,2.78776728]
["bitfinex","ETHUSD",1680454443056,0.00404638,1794.5,1794.3,3.06640728]
["bitfinex","ETHUSD",1680454444733,0.00404638,1794.5,1794.3,3.42878301]
["bitfinex","ETHUSD",1680454446805,0.00404638,1794.5,1794.3,3.98610301]
["bitfinex","ETHUSD",1680454447039,0.0006582,1794.5,1794.3,3.98610301]
["bitfinex","ETHUSD",1680454447952,0.10769292,1794.6,1794.3,3.98610301]
["bitfinex","ETHUSD",1680454448152,0.10769292,1794.6,1794.3,3.99210301]
["bitfinex","ETHUSD",1680454448474,0.10769292,1794.6,1794.5,1.95038]
["bitfinex","ETHUSD",1680454448773,0.10769292,1794.6,1794.5,4.73814728]
["bitfinex","ETHUSD",1680454449069,0.10769292,1794.6,1794.5,4.74414728]
["bitfinex","ETHUSD",1680454450329,0.10769292,1794.6,1794.5,4.76097084]
["bitfinex","ETHUSD",1680454450865,0.1120829,1794.6,1794.5,4.76697084]
["bitfinex","ETHUSD",1680454451071,0.1120829,1794.6,1794.5,5.28338895]
["bitfinex","ETHUSD",1680454451277,0.1120829,1794.6,1794.5,5.28538895]
["bitfinex","ETHUSD",1680454452540,0.0620829,1794.6,1794.5,5.27938895]
["bitfinex","ETHUSD",1680454452740,0.05769292,1794.6,1794.5,5.27938895]
["bitfinex","ETHUSD",1680454455671,0.05769292,1794.6,1794.5,0.83587]
["bitfinex","ETHUSD",1680454456887,0.0620829,1794.6,1794.5,0.83587]
["bitfinex","ETHUSD",1680454457471,0.0620829,1794.6,1794.5,0.27862]
["bitfinex","ETHUSD",1680454459288,0.0620829,1794.6,1794.4,0.83591]
["bitfinex","ETHUSD",1680454459483,0.0620829,1794.6,1794.4,3.06639728]
["bitfinex","ETHUSD",1680454461778,0.0620829,1794.6,1794.4,3.62367728]
["bitfinex","ETHUSD",1680454461972,0.0620829,1794.6,1794.4,4.09998962]
["bitfinex","ETHUSD",1680454464855,0.0620829,1794.6,1794.4,3.54270962]
["bitfinex","ETHUSD",1680454468122,1.44431174,1794.5,1794.4,3.54270962]
["bitfinex","ETHUSD",1680454469436,1.44431174,1794.5,1794.4,4.09998962]
["bitfinex","ETHUSD",1680454470086,1.44869416,1794.5,1794.4,4.09998962]
["bitfinex","ETHUSD",1680454474934,1.44431174,1794.5,1794.4,4.09998962]
["bitfinex","ETHUSD",1680454475794,1.44869416,1794.5,1794.4,4.09998962]
["bitfinex","ETHUSD",1680454476428,1.44869416,1794.5,1794.4,9.96498962]
["bitfinex","ETHUSD",1680454476635,1.44482463,1794.5,1794.4,11.21698962]
["bitfinex","ETHUSD",1680454476800,1.44044221,1794.5,1794.4,11.21698962]
["bitfinex","ETHUSD",1680454477475,1.44044221,1794.5,1794.4,12.21698962]
["bitfinex","ETHUSD",1680454478951,0.05769292,1794.6,1794.4,12.21698962]
["bitfinex","ETHUSD",1680454479193,0.05769292,1794.6,1794.5,4.00946624]
["bitfinex","ETHUSD",1680454479352,0.05769292,1794.6,1794.5,8.74613624]
["bitfinex","ETHUSD",1680454480975,0.05769292,1794.6,1794.5,14.62713624]
["bitfinex","ETHUSD",1680454482414,0.05769292,1794.6,1794.5,19.28003624]
["bitfinex","ETHUSD",1680454482615,0.05769292,1794.6,1794.5,19.3028598]
["bitfinex","ETHUSD",1680454486311,0.05769292,1794.6,1794.5,20.5338598]
["bitfinex","ETHUSD",1680454487664,0.05769292,1794.6,1794.5,19.3028598]
["bitfinex","ETHUSD",1680454488312,0.11000001,1794.9,1794.8,6.865]
["bitfinex","ETHUSD",1680454488478,0.03073293,1794.9,1794.8,21.03455178]
["bitfinex","ETHUSD",1680454488694,0.11826215,1795.1,1794.9,6.865]
["bitfinex","ETHUSD",1680454488914,0.11826215,1795.1,1795.0,5.96861728]
["bitfinex","ETHUSD",1680454489118,0.11826215,1795.1,1795.0,7.25197901]
["bitfinex","ETHUSD",1680454489483,0.11826215,1795.1,1795.0,7.24971782]
["bitfinex","ETHUSD",1680454489897,0.12325834,1795.1,1795.0,7.24971782]
["bitfinex","ETHUSD",1680454490701,0.12325834,1795.1,1795.0,6.01871782]
["bitfinex","ETHUSD",1680454493033,0.02325834,1795.1,1795.0,6.01871782]
["bitfinex","ETHUSD",1680454493402,0.02325834,1795.1,1795.0,4.73535609]
["bitfinex","ETHUSD",1680454497464,0.02325834,1795.1,1795.0,10.60035609]
["bitfinex","ETHUSD",1680454499522,0.02325834,1795.1,1795.0,4.73535609]
["bitfinex","ETHUSD",1680454499719,0.02325834,1795.1,1795.0,4.75135609]
["bitfinex","ETHUSD",1680454501488,0.02325834,1795.1,1795.0,4.73535609]
["bitfinex","ETHUSD",1680454501821,0.02325834,1795.1,1795.0,7.37835459]
["bitfinex","ETHUSD",1680454503951,0.02325834,1795.1,1795.0,1.94985]
["bitfinex","ETHUSD",1680454504154,0.02325834,1795.1,1795.0,0.83565]
["bitfinex","ETHUSD",1680454507807,1.25525834,1795.1,1795.0,0.27855]
["bitfinex","ETHUSD",1680454508511,1.25525834,1795.1,1794.8,0.27857]
["bitfinex","ETHUSD",1680454508816,1.232,1794.9,1794.8,0.27857]
["bitfinex","ETHUSD",1680454509720,1.232,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680454510420,1.232,1794.9,1794.8,4.73783728]
["bitfinex","ETHUSD",1680454510619,1.241,1794.9,1794.8,4.73783728]
["bitfinex","ETHUSD",1680454511650,1.241,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680454511942,1.232,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680454512142,1.24,1795.0,1794.8,0.83574]
["bitfinex","ETHUSD",1680454513843,0.00497857,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680454520851,0.00497857,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680454521052,1.24397857,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680454521236,1.24082377,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680454521944,1.239,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680454525764,1.239,1794.9,1794.7,0.83577]
["bitfinex","ETHUSD",1680454525963,1.231,1794.8,1794.7,0.83577]
["bitfinex","ETHUSD",1680454528969,1.239,1794.9,1794.7,0.83577]
["bitfinex","ETHUSD",1680454532667,1.239,1794.9,1794.8,1.32779594]
["bitfinex","ETHUSD",1680454534741,1.239,1795.0,1794.8,1.32779594]
["bitfinex","ETHUSD",1680454535675,1.239,1795.0,1794.8,0.77063594]
["bitfinex","ETHUSD",1680454536574,1.239,1795.0,1794.8,0.27858]
["bitfinex","ETHUSD",1680454539760,4.239,1795.0,1794.8,0.27858]
["bitfinex","ETHUSD",1680454539957,4.239,1795.0,1794.7,0.55719]
["bitfinex","ETHUSD",1680454540175,4.239,1795.0,1794.7,0.83577]
["bitfinex","ETHUSD",1680454540535,4.239,1795.0,1794.8,0.49205594]
["bitfinex","ETHUSD",1680454540769,4.239,1795.0,1794.8,0.77062594]
["bitfinex","ETHUSD",1680454541486,4.239,1795.0,1794.8,0.27857]
["bitfinex","ETHUSD",1680454542283,1.242,1794.9,1794.7,0.55719]
["bitfinex","ETHUSD",1680454542490,1.242,1794.9,1794.6,0.55722]
["bitfinex","ETHUSD",1680454542673,1.242,1794.9,1794.6,0.27859]
["bitfinex","ETHUSD",1680454543449,1.242,1794.9,1794.7,0.49254603]
["bitfinex","ETHUSD",1680454549766,1.242,1794.9,1794.7,0.77113603]
["bitfinex","ETHUSD",1680454551798,3.003,1795.0,1794.7,0.77113603]
["bitfinex","ETHUSD",1680454551799,2.245,1795.0,1794.7,0.77113603]
["bitfinex","ETHUSD",1680454552004,1.242,1794.9,1794.7,0.77113603]
["bitfinex","ETHUSD",1680454552303,0.701,1794.8,1794.7,0.77113603]
["bitfinex","ETHUSD",1680454557678,0.701,1794.8,1794.7,1.32832603]
["bitfinex","ETHUSD",1680454559516,3.52229843,1795.0,1794.7,1.32832603]
["bitfinex","ETHUSD",1680454559715,3.51929843,1795.0,1794.7,1.32832603]
["bitfinex","ETHUSD",1680454561010,3.51929843,1795.0,1794.7,0.49254603]
["bitfinex","ETHUSD",1680454561230,0.23,1794.9,1794.7,0.49254603]
["bitfinex","ETHUSD",1680454561400,0.23,1794.9,1794.6,0.27859]
["bitfinex","ETHUSD",1680454561604,0.23,1794.9,1794.6,0.2786]
["bitfinex","ETHUSD",1680454562185,0.924,1794.9,1794.6,0.2786]
["bitfinex","ETHUSD",1680454562521,0.924,1794.9,1794.7,0.49254603]
["bitfinex","ETHUSD",1680454564525,0.924,1794.9,1794.6,0.27861]
["bitfinex","ETHUSD",1680454564798,0.924,1794.9,1794.5,0.30143356]
["bitfinex","ETHUSD",1680454565104,0.924,1794.9,1794.6,0.27861]
["bitfinex","ETHUSD",1680454565830,1.50429843,1794.9,1794.6,0.27861]
["bitfinex","ETHUSD",1680454566596,6.71019843,1794.9,1794.6,0.27861]
["bitfinex","ETHUSD",1680454566838,6.71319843,1794.9,1794.6,0.27861]
["bitfinex","ETHUSD",1680454568622,6.71319843,1794.9,1794.7,0.49254603]
["bitfinex","ETHUSD",1680454569613,3.0,1794.8,1794.5,0.30143356]
["bitfinex","ETHUSD",1680454569813,3.0,1794.8,1794.5,0.02282356]
["bitfinex","ETHUSD",1680454570407,0.701,1794.7,1794.3,6.6382045]
["bitfinex","ETHUSD",1680454570705,0.701,1794.7,1794.3,6.01283844]
["bitfinex","ETHUSD",1680454571207,0.701,1794.7,1794.3,5.73419844]
["bitfinex","ETHUSD",1680454571411,0.701,1794.7,1794.3,0.006]
["bitfinex","ETHUSD",1680454571412,0.701,1794.5,1794.3,0.006]
["bitfinex","ETHUSD",1680454571616,0.701,1794.5,1794.2,0.28066]
["bitfinex","ETHUSD",1680454571834,0.701,1794.5,1794.2,0.28466]
["bitfinex","ETHUSD",1680454572409,0.69863297,1794.5,1794.2,0.27866]
["bitfinex","ETHUSD",1680454573900,0.69863297,1794.5,1794.1,5.28018695]
["bitfinex","ETHUSD",1680454574326,3.69863297,1794.5,1794.1,5.27818695]
["bitfinex","ETHUSD",1680454574528,3.69863297,1794.5,1794.1,0.47908695]
["bitfinex","ETHUSD",1680454574735,3.69863297,1794.5,1794.1,0.47308695]
["bitfinex","ETHUSD",1680454577211,3.69863297,1794.5,1794.2,0.02282739]
["bitfinex","ETHUSD",1680454577410,0.012,1794.6,1794.3,3.62374728]
["bitfinex","ETHUSD",1680454577609,1.58929843,1794.9,1794.3,3.62374728]
["bitfinex","ETHUSD",1680454577829,1.58929843,1794.9,1794.3,3.64657338]
["bitfinex","ETHUSD",1680454578849,1.58029843,1794.9,1794.3,3.64657338]
["bitfinex","ETHUSD",1680454579058,4.58029843,1794.9,1794.4,0.36465734]
["bitfinex","ETHUSD",1680454579254,4.58029843,1794.9,1794.5,0.83586]
["bitfinex","ETHUSD",1680454579416,4.58929843,1794.9,1794.5,0.83586]
["bitfinex","ETHUSD",1680454580053,4.58929843,1794.9,1794.5,0.27862]
["bitfinex","ETHUSD",1680454580221,4.58029843,1794.9,1794.5,0.27862]
["bitfinex","ETHUSD",1680454580555,3.58029843,1794.9,1794.5,0.27862]
["bitfinex","ETHUSD",1680454580856,3.58029843,1794.9,1794.5,0.95592573]
["bitfinex","ETHUSD",1680454581755,17.99677432,1795.0,1794.6,2.78776728]
["bitfinex","ETHUSD",1680454581756,1.46497275,1795.0,1794.6,2.78776728]
["bitfinex","ETHUSD",1680454581957,0.60756058,1795.1,1794.7,1.95014]
["bitfinex","ETHUSD",1680454582251,0.02726215,1795.1,1794.8,2.98278128]
["bitfinex","ETHUSD",1680454582555,0.02126215,1795.1,1794.9,0.83569]
["bitfinex","ETHUSD",1680454582712,0.01826215,1795.1,1794.9,0.83569]
["bitfinex","ETHUSD",1680454583117,0.01826215,1795.1,1795.0,0.0228172]
["bitfinex","ETHUSD",1680454583348,0.01826215,1795.1,1795.0,1.9726672]
["bitfinex","ETHUSD",1680454583517,0.69029844,1795.4,1795.0,2.64394489]
["bitfinex","ETHUSD",1680454583715,0.69029844,1795.4,1795.0,2.63994489]
["bitfinex","ETHUSD",1680454584545,0.69029844,1795.4,1795.1,0.42069372]
["bitfinex","ETHUSD",1680454584741,0.11000001,1795.4,1795.2,0.83556]
["bitfinex","ETHUSD",1680454590837,0.11000001,1795.4,1795.1,0.27852]
["bitfinex","ETHUSD",1680454590838,1.92229844,1795.4,1795.1,0.27852]
["bitfinex","ETHUSD",1680454591176,1.34200001,1795.4,1795.1,0.27852]
["bitfinex","ETHUSD",1680454591473,1.34200001,1795.4,1795.1,0.69242674]
["bitfinex","ETHUSD",1680454592077,1.242,1795.3,1795.1,0.69242674]
["bitfinex","ETHUSD",1680454592576,1.242,1795.3,1795.1,0.41390674]
["bitfinex","ETHUSD",1680454592970,4.242,1795.3,1795.1,0.41390674]
["bitfinex","ETHUSD",1680454593182,4.251,1795.3,1795.1,0.41390674]
["bitfinex","ETHUSD",1680454593475,1.242,1795.2,1794.8,0.28457]
["bitfinex","ETHUSD",1680454593676,1.242,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680454593854,1.242,1795.1,1794.8,0.27856]
["bitfinex","ETHUSD",1680454594793,4.242,1795.1,1794.7,0.55719]
["bitfinex","ETHUSD",1680454594996,4.242,1795.1,1794.7,0.27858]
["bitfinex","ETHUSD",1680454597286,4.242,1795.1,1794.7,0.83577]
["bitfinex","ETHUSD",1680454597582,4.242,1795.1,1794.7,0.27858]
["bitfinex","ETHUSD",1680454598485,4.242,1795.1,1794.8,0.7447616]
["bitfinex","ETHUSD",1680454598692,9.7863,1795.1,1794.8,0.4661816]
["bitfinex","ETHUSD",1680454599028,9.7893,1795.1,1794.8,0.4661816]
["bitfinex","ETHUSD",1680454600627,9.7893,1795.1,1794.7,0.27858]
["bitfinex","ETHUSD",1680454602245,8.5473,1795.1,1794.7,0.27858]
["bitfinex","ETHUSD",1680454602750,8.5473,1795.1,1794.6,0.28059]
["bitfinex","ETHUSD",1680454603040,8.5563,1795.1,1794.6,0.27859]
["bitfinex","ETHUSD",1680454604125,8.5563,1795.1,1794.6,0.83581]
["bitfinex","ETHUSD",1680454605140,8.5473,1795.1,1794.6,0.83581]
["bitfinex","ETHUSD",1680454610967,5.5473,1795.1,1794.6,0.83581]
["bitfinex","ETHUSD",1680454612189,0.003,1795.1,1794.7,2.78776728]
["bitfinex","ETHUSD",1680454612343,0.69029844,1795.4,1794.8,4.73583]
["bitfinex","ETHUSD",1680454612344,0.11000001,1795.4,1794.8,4.73583]
["bitfinex","ETHUSD",1680454612550,0.11000001,1795.4,1794.9,3.26135028]
["bitfinex","ETHUSD",1680454612743,0.11000001,1795.4,1795.0,1.94979]
["bitfinex","ETHUSD",1680454612944,0.10614415,1795.4,1795.0,1.95579]
["bitfinex","ETHUSD",1680454613473,0.10614415,1795.4,1795.1,0.4652088]
["bitfinex","ETHUSD",1680454613634,3.10614415,1795.4,1795.2,0.83556]
["bitfinex","ETHUSD",1680454615575,0.10614415,1795.4,1795.2,0.83556]
["bitfinex","ETHUSD",1680454617402,0.10614415,1795.4,1795.2,1.07764688]
["bitfinex","ETHUSD",1680454619199,0.10614415,1795.4,1795.2,1.07964688]
["bitfinex","ETHUSD",1680454620504,0.10614415,1795.4,1795.2,1.08364688]
["bitfinex","ETHUSD",1680454621497,0.10614415,1795.4,1795.2,1.07764688]
["bitfinex","ETHUSD",1680454621700,0.10614415,1795.4,1795.2,1.08364688]
["bitfinex","ETHUSD",1680454622007,0.10614415,1795.4,1795.3,0.94386469]
["bitfinex","ETHUSD",1680454623598,0.10614415,1795.4,1795.3,0.38686469]
["bitfinex","ETHUSD",1680454623803,0.10614415,1795.4,1795.3,0.2785]
["bitfinex","ETHUSD",1680454624567,0.10614415,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680454625715,0.10614415,1795.4,1795.3,0.2785]
["bitfinex","ETHUSD",1680454625878,1.34814415,1795.4,1795.1,0.7497388]
["bitfinex","ETHUSD",1680454626074,0.23,1795.3,1795.1,0.7437388]
["bitfinex","ETHUSD",1680454626466,0.23,1795.3,1795.1,0.4652088]
["bitfinex","ETHUSD",1680454628599,3.23,1795.3,1795.1,0.4652088]
["bitfinex","ETHUSD",1680454630469,1.35114415,1795.4,1794.9,0.28055]
["bitfinex","ETHUSD",1680454630671,0.10614415,1795.4,1795.1,1.94974]
["bitfinex","ETHUSD",1680454630872,0.10614415,1795.4,1795.1,4.74350728]
["bitfinex","ETHUSD",1680454631304,0.10614415,1795.4,1795.1,4.76632322]
["bitfinex","ETHUSD",1680454631485,0.10614415,1795.4,1795.2,0.43344838]
["bitfinex","ETHUSD",1680454631698,0.10614415,1795.4,1795.2,1.79496554]
["bitfinex","ETHUSD",1680454632622,0.10614415,1795.4,1795.2,1.27498838]
["bitfinex","ETHUSD",1680454632830,0.10614415,1795.4,1795.2,1.27298838]
["bitfinex","ETHUSD",1680454633907,0.10614415,1795.4,1795.2,1.27498838]
["bitfinex","ETHUSD",1680454635021,0.10614415,1795.4,1795.2,1.27298838]
["bitfinex","ETHUSD",1680454635784,0.10614415,1795.4,1795.2,1.27498838]
["bitfinex","ETHUSD",1680454635984,0.10614415,1795.4,1795.2,1.51418281]
["bitfinex","ETHUSD",1680454636221,0.10614415,1795.4,1795.2,1.51618281]
["bitfinex","ETHUSD",1680454648143,0.10614415,1795.4,1795.2,1.51618281]
["bitfinex","ETHUSD",1680454657532,0.10614415,1795.4,1795.2,1.27498838]
["bitfinex","ETHUSD",1680454662468,0.10614415,1795.4,1795.2,0.71794838]
["bitfinex","ETHUSD",1680454662676,0.10614415,1795.4,1795.2,0.71394838]
["bitfinex","ETHUSD",1680454662839,0.10614415,1795.4,1795.2,1.27298838]
["bitfinex","ETHUSD",1680454663040,0.10614415,1795.4,1795.2,1.27498838]
["bitfinex","ETHUSD",1680454665139,0.10614415,1795.4,1795.2,1.27298838]
["bitfinex","ETHUSD",1680454666938,0.10614415,1795.4,1795.2,1.27098838]
["bitfinex","ETHUSD",1680454667437,0.10614415,1795.4,1795.2,1.27298838]
["bitfinex","ETHUSD",1680454667675,0.10614415,1795.4,1795.2,1.27498838]
["bitfinex","ETHUSD",1680454668276,0.10614415,1795.4,1795.2,1.27298838]
["bitfinex","ETHUSD",1680454669852,0.10614415,1795.4,1795.2,1.27498838]
["bitfinex","ETHUSD",1680454672383,0.80514415,1795.4,1795.2,1.27298838]
["bitfinex","ETHUSD",1680454672558,0.80514415,1795.4,1795.2,1.27498838]
["bitfinex","ETHUSD",1680454673541,0.80514415,1795.4,1795.2,0.43544838]
["bitfinex","ETHUSD",1680454673768,1.54729121,1795.3,1795.2,0.43344838]
["bitfinex","ETHUSD",1680454673985,1.38544258,1795.4,1795.2,0.43544838]
["bitfinex","ETHUSD",1680454674287,1.38544258,1795.4,1795.2,0.43344838]
["bitfinex","ETHUSD",1680454675253,0.7,1795.3,1795.2,0.43344838]
["bitfinex","ETHUSD",1680454675464,0.7,1795.3,1795.2,0.71196838]
["bitfinex","ETHUSD",1680454675666,0.7,1795.3,1795.2,0.27852]
["bitfinex","ETHUSD",1680454676484,0.7,1795.3,1795.2,0.67347395]
["bitfinex","ETHUSD",1680454676983,3.68944258,1795.4,1795.2,1.23051395]
["bitfinex","ETHUSD",1680454677186,3.68644258,1795.4,1795.2,1.23051395]
["bitfinex","ETHUSD",1680454680412,3.68644258,1795.4,1795.2,0.67347395]
["bitfinex","ETHUSD",1680454682650,2.78776728,1795.3,1795.2,0.39495395]
["bitfinex","ETHUSD",1680454682954,5.48048456,1795.3,1795.2,0.39188414]
["bitfinex","ETHUSD",1680454683179,5.25348456,1795.3,1795.2,0.39188414]
["bitfinex","ETHUSD",1680454683583,5.25348456,1795.3,1794.8,0.27856]
["bitfinex","ETHUSD",1680454683785,4.66590745,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454683953,3.699,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454684377,9.2249,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454684589,9.2279,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454684799,9.2279,1795.2,1794.9,0.35705096]
["bitfinex","ETHUSD",1680454685488,9.2279,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454685690,9.81144608,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454685857,9.2279,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454690475,9.2279,1795.2,1794.9,0.35705096]
["bitfinex","ETHUSD",1680454691757,9.2279,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454692080,8.5289,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454692911,8.5289,1795.2,1794.8,0.83572]
["bitfinex","ETHUSD",1680454695310,8.5289,1795.2,1794.8,0.27856]
["bitfinex","ETHUSD",1680454701817,0.7,1795.1,1794.7,1.38350712]
["bitfinex","ETHUSD",1680454702026,0.7,1795.1,1794.7,3.62354728]
["bitfinex","ETHUSD",1680454702209,9.2239,1795.2,1794.7,3.99250201]
["bitfinex","ETHUSD",1680454702210,8.5289,1795.2,1794.7,3.99250201]
["bitfinex","ETHUSD",1680454702412,8.5289,1795.2,1794.7,3.62954728]
["bitfinex","ETHUSD",1680454703630,8.5289,1795.2,1794.8,0.636111]
["bitfinex","ETHUSD",1680454705528,8.5289,1795.2,1794.8,0.357541]
["bitfinex","ETHUSD",1680454706794,8.5289,1795.2,1794.8,0.636121]
["bitfinex","ETHUSD",1680454707829,8.5289,1795.2,1794.8,0.357541]
["bitfinex","ETHUSD",1680454708041,8.5289,1795.2,1794.8,0.636111]
["bitfinex","ETHUSD",1680454710043,8.4789,1795.2,1794.8,0.636111]
["bitfinex","ETHUSD",1680454712214,9.1749,1795.2,1794.8,0.636111]
["bitfinex","ETHUSD",1680454715841,9.75844608,1795.2,1794.8,0.636111]
["bitfinex","ETHUSD",1680454716723,2.953,1795.2,1794.9,2.78776728]
["bitfinex","ETHUSD",1680454716920,3.003,1795.3,1795.0,1.11442673]
["bitfinex","ETHUSD",1680454717120,0.10914415,1795.4,1795.0,3.90219401]
["bitfinex","ETHUSD",1680454717319,0.10614415,1795.4,1795.0,3.90219401]
["bitfinex","ETHUSD",1680454717870,1.65659842,1795.4,1795.0,0.55732673]
["bitfinex","ETHUSD",1680454718088,3.68969023,1795.4,1795.0,0.27855]
["bitfinex","ETHUSD",1680454718515,3.68969023,1795.4,1795.1,0.36036414]
["bitfinex","ETHUSD",1680454718719,9.18439023,1795.4,1795.1,0.36036414]
["bitfinex","ETHUSD",1680454718951,9.18739023,1795.4,1795.1,0.36036414]
["bitfinex","ETHUSD",1680454722742,3.69269023,1795.4,1795.2,0.02281467]
["bitfinex","ETHUSD",1680454722925,3.68969023,1795.4,1795.2,0.42346928]
["bitfinex","ETHUSD",1680454723347,3.68969023,1795.4,1795.2,0.70197928]
["bitfinex","ETHUSD",1680454723348,0.68969023,1795.4,1795.2,0.70197928]
["bitfinex","ETHUSD",1680454724267,0.68969023,1795.4,1795.2,0.42346928]
["bitfinex","ETHUSD",1680454725432,0.10614415,1795.4,1795.2,0.42346928]
["bitfinex","ETHUSD",1680454725736,1.65656318,1795.4,1795.2,0.42346928]
["bitfinex","ETHUSD",1680454725930,3.68969023,1795.4,1795.2,0.42346928]
["bitfinex","ETHUSD",1680454726130,3.68969023,1795.4,1795.2,0.70197928]
["bitfinex","ETHUSD",1680454726339,3.10614415,1795.4,1795.2,0.42346928]
["bitfinex","ETHUSD",1680454726743,0.10614415,1795.4,1795.2,0.42346928]
["bitfinex","ETHUSD",1680454733567,0.10614415,1795.4,1795.3,0.35509136]
["bitfinex","ETHUSD",1680454738673,0.10335797,1795.4,1795.3,0.43294742]
["bitfinex","ETHUSD",1680454738910,0.10335797,1795.4,1795.3,0.71144742]
["bitfinex","ETHUSD",1680454741177,0.10335797,1795.4,1795.3,0.35509136]
["bitfinex","ETHUSD",1680454741514,0.10335797,1795.4,1795.3,0.63359136]
["bitfinex","ETHUSD",1680454742191,0.10335797,1795.4,1795.3,0.35509136]
["bitfinex","ETHUSD",1680454742391,0.10335797,1795.4,1795.3,0.63359136]
["bitfinex","ETHUSD",1680454743709,0.10335797,1795.4,1795.3,0.35509136]
["bitfinex","ETHUSD",1680454746233,0.10335797,1795.4,1795.3,0.63359136]
["bitfinex","ETHUSD",1680454746387,0.10335797,1795.4,1795.3,0.7528535]
["bitfinex","ETHUSD",1680454746781,0.10335797,1795.4,1795.3,0.4743535]
["bitfinex","ETHUSD",1680454751284,0.10335797,1795.4,1795.3,0.35509136]
["bitfinex","ETHUSD",1680454763707,0.10335797,1795.4,1795.3,0.63359136]
["bitfinex","ETHUSD",1680454764118,0.08335797,1795.4,1795.3,0.35509136]
["bitfinex","ETHUSD",1680454767773,0.08335797,1795.4,1795.3,0.63359136]
["bitfinex","ETHUSD",1680454768752,0.08335797,1795.4,1795.3,0.35509136]
["bitfinex","ETHUSD",1680454768954,0.08335797,1795.4,1795.3,0.6969505]
["bitfinex","ETHUSD",1680454769133,0.08335797,1795.4,1795.3,0.4184505]
["bitfinex","ETHUSD",1680454771325,0.08335797,1795.4,1795.3,0.6969505]
["bitfinex","ETHUSD",1680454771731,0.08335797,1795.4,1795.3,0.4184505]
["bitfinex","ETHUSD",1680454777586,0.08335797,1795.4,1795.3,0.35509136]
["bitfinex","ETHUSD",1680454778589,0.08335797,1795.4,1795.1,5.51840594]
["bitfinex","ETHUSD",1680454778793,0.08335797,1795.4,1795.1,8.30417322]
["bitfinex","ETHUSD",1680454779560,0.08335797,1795.4,1795.2,0.35814553]
["bitfinex","ETHUSD",1680454780292,0.03335797,1795.4,1795.2,0.35814553]
["bitfinex","ETHUSD",1680454780700,0.03335797,1795.4,1795.1,4.658]
["bitfinex","ETHUSD",1680454781263,0.03335797,1795.4,1795.1,4.654]
["bitfinex","ETHUSD",1680454782770,0.03335797,1795.4,1795.1,4.93253]
["bitfinex","ETHUSD",1680454786408,1.58377122,1795.4,1795.1,4.93253]
["bitfinex","ETHUSD",1680454786587,0.61690405,1795.4,1795.1,4.93653]
["bitfinex","ETHUSD",1680454786788,0.61690405,1795.4,1795.1,4.93253]
["bitfinex","ETHUSD",1680454787120,0.61690405,1795.4,1795.1,5.426383]
["bitfinex","ETHUSD",1680454787320,0.61690405,1795.4,1795.1,8.23696622]
["bitfinex","ETHUSD",1680454787499,0.03335797,1795.4,1795.1,8.79603622]
["bitfinex","ETHUSD",1680454787702,0.03335797,1795.4,1795.1,8.79403622]
["bitfinex","ETHUSD",1680454787909,0.03335797,1795.4,1795.2,0.87940362]
["bitfinex","ETHUSD",1680454788387,0.03335797,1795.4,1795.2,1.15791362]
["bitfinex","ETHUSD",1680454789207,0.03335797,1795.4,1795.2,0.87940362]
["bitfinex","ETHUSD",1680454789400,0.03335797,1795.4,1795.2,1.15791362]
["bitfinex","ETHUSD",1680454789980,0.03335797,1795.4,1795.2,0.87940362]
["bitfinex","ETHUSD",1680454790200,0.03335797,1795.4,1795.3,0.08794036]
["bitfinex","ETHUSD",1680454793586,0.03335797,1795.4,1795.3,0.44559607]
["bitfinex","ETHUSD",1680454805652,0.03335797,1795.4,1795.3,0.35765571]
["bitfinex","ETHUSD",1680454821662,3.67690406,1795.5,1795.3,0.35765571]
["bitfinex","ETHUSD",1680454821866,3.67690406,1795.5,1795.2,0.27851]
["bitfinex","ETHUSD",1680454822664,3.67690406,1795.5,1795.3,0.35610636]
["bitfinex","ETHUSD",1680454825873,3.67690406,1795.5,1795.1,0.27852]
["bitfinex","ETHUSD",1680454826071,3.67690406,1795.5,1795.1,0.85545372]
["bitfinex","ETHUSD",1680454826436,3.67690406,1795.5,1795.1,0.85546372]
["bitfinex","ETHUSD",1680454828040,3.87183406,1795.5,1795.1,0.57693372]
["bitfinex","ETHUSD",1680454828251,3.67690406,1795.5,1795.0,5.2122572]
["bitfinex","ETHUSD",1680454828575,3.67690406,1795.5,1795.0,7.99802448]
["bitfinex","ETHUSD",1680454828779,3.87183406,1795.5,1795.0,7.71948448]
["bitfinex","ETHUSD",1680454829072,3.87183406,1795.5,1795.0,7.99802448]
["bitfinex","ETHUSD",1680454829248,3.67690406,1795.5,1795.0,7.99802448]
["bitfinex","ETHUSD",1680454829632,3.87183406,1795.5,1795.0,7.99802448]
["bitfinex","ETHUSD",1680454829837,3.67690406,1795.5,1795.0,7.99802448]
["bitfinex","ETHUSD",1680454830466,4.54957838,1795.5,1795.0,8.97032938]
["bitfinex","ETHUSD",1680454830653,2.25039264,1795.4,1795.0,0.0288172]
["bitfinex","ETHUSD",1680454830978,1.28354608,1795.4,1795.0,0.3013572]
["bitfinex","ETHUSD",1680454831445,0.7,1795.4,1795.0,0.8584572]
["bitfinex","ETHUSD",1680454832138,5.24757838,1795.5,1795.0,0.8584572]
["bitfinex","ETHUSD",1680454832339,0.96684246,1795.4,1795.0,0.8584572]
["bitfinex","ETHUSD",1680454832566,0.96684246,1795.4,1795.1,0.08584572]
["bitfinex","ETHUSD",1680454832764,4.37490406,1795.5,1795.1,0.36436572]
["bitfinex","ETHUSD",1680454832940,4.37190406,1795.5,1795.1,0.36436572]
["bitfinex","ETHUSD",1680454833351,0.96684117,1795.4,1795.1,0.36436572]
["bitfinex","ETHUSD",1680454834996,5.24757838,1795.5,1795.1,0.36436572]
["bitfinex","ETHUSD",1680454835281,0.96684723,1795.4,1795.1,0.36436572]
["bitfinex","ETHUSD",1680454835579,1.55039331,1795.4,1795.1,0.36436572]
["bitfinex","ETHUSD",1680454835943,0.58354608,1795.4,1795.0,0.3013472]
["bitfinex","ETHUSD",1680454836170,1.55040686,1795.4,1795.0,0.3013472]
["bitfinex","ETHUSD",1680454836578,1.55040686,1795.4,1795.1,0.35911433]
["bitfinex","ETHUSD",1680454838548,1.55040686,1795.4,1795.1,0.63763433]
["bitfinex","ETHUSD",1680454841889,1.55040686,1795.4,1795.1,0.35911433]
["bitfinex","ETHUSD",1680454842288,1.55040686,1795.4,1795.1,0.42516148]
["bitfinex","ETHUSD",1680454842458,1.55040686,1795.4,1795.1,0.70369148]
["bitfinex","ETHUSD",1680454848391,4.55257838,1795.5,1795.1,0.70369148]
["bitfinex","ETHUSD",1680454848569,3.67690406,1795.5,1795.1,0.70369148]
["bitfinex","ETHUSD",1680454849480,3.67690406,1795.5,1795.1,3.49145876]
["bitfinex","ETHUSD",1680454849661,0.09335798,1795.5,1795.2,3.13691316]
["bitfinex","ETHUSD",1680454849862,0.09335798,1795.5,1795.3,0.8355]
["bitfinex","ETHUSD",1680454851693,0.09335798,1795.5,1795.4,0.35434334]
["bitfinex","ETHUSD",1680454852971,0.09335798,1795.5,1795.4,0.63282334]
["bitfinex","ETHUSD",1680454857283,0.09335798,1795.5,1795.4,2.07482334]
["bitfinex","ETHUSD",1680454857901,0.09335798,1795.5,1795.4,2.34088701]
["bitfinex","ETHUSD",1680454860773,0.09335798,1795.5,1795.4,5.12865429]
["bitfinex","ETHUSD",1680454861000,0.09335798,1795.5,1795.4,5.68562429]
["bitfinex","ETHUSD",1680454862389,0.09335798,1795.5,1795.4,5.69162429]
["bitfinex","ETHUSD",1680454863671,0.09101391,1795.5,1795.4,5.68562429]
["bitfinex","ETHUSD",1680454864799,0.09101391,1795.5,1795.4,2.34088701]
["bitfinex","ETHUSD",1680454865000,0.09101391,1795.5,1795.4,2.07482334]
["bitfinex","ETHUSD",1680454866714,0.09101391,1795.5,1795.4,1.79634334]
["bitfinex","ETHUSD",1680454866916,0.09101391,1795.5,1795.4,2.07482334]
["bitfinex","ETHUSD",1680454867281,0.11000001,1795.6,1795.4,2.07482334]
["bitfinex","ETHUSD",1680454869614,0.11000001,1795.6,1795.4,1.79634334]
["bitfinex","ETHUSD",1680454869820,5.32054608,1795.5,1795.4,1.79634334]
["bitfinex","ETHUSD",1680454870023,6.295419,1795.5,1795.4,1.79634334]
["bitfinex","ETHUSD",1680454870195,9.525419,1795.5,1795.4,1.79634334]
["bitfinex","ETHUSD",1680454870806,9.525419,1795.5,1795.4,1.442]
["bitfinex","ETHUSD",1680454871004,9.534419,1795.5,1795.4,1.442]
["bitfinex","ETHUSD",1680454872201,8.834419,1795.5,1795.4,1.442]
["bitfinex","ETHUSD",1680454874584,8.25087292,1795.5,1795.4,1.442]
["bitfinex","ETHUSD",1680454874825,8.834419,1795.5,1795.4,1.442]
["bitfinex","ETHUSD",1680454879774,8.604419,1795.5,1795.4,1.442]
["bitfinex","ETHUSD",1680454885250,8.59934812,1795.5,1795.4,1.442]
["bitfinex","ETHUSD",1680454891323,0.70254609,1795.7,1795.5,0.186468]
["bitfinex","ETHUSD",1680454891935,0.11900001,1795.7,1795.5,0.186468]
["bitfinex","ETHUSD",1680454892348,1.66927607,1795.7,1795.5,0.186468]
["bitfinex","ETHUSD",1680454892669,3.70254609,1795.7,1795.5,0.186468]
["bitfinex","ETHUSD",1680454892859,0.70254609,1795.7,1795.5,0.186468]
["bitfinex","ETHUSD",1680454893027,0.11000001,1795.7,1795.5,0.464938]
["bitfinex","ETHUSD",1680454893225,0.10757819,1795.7,1795.5,0.464938]
["bitfinex","ETHUSD",1680454893766,0.10757819,1795.7,1795.6,0.59075616]
["bitfinex","ETHUSD",1680454894067,0.10757819,1795.7,1795.6,1.03046958]
["bitfinex","ETHUSD",1680454897236,0.10757819,1795.7,1795.6,1.58737958]
["bitfinex","ETHUSD",1680454897837,0.10757819,1795.7,1795.6,1.58937958]
["bitfinex","ETHUSD",1680454901075,0.10757819,1795.7,1795.6,1.58737958]
["bitfinex","ETHUSD",1680454903382,0.10757819,1795.7,1795.6,0.59075616]
["bitfinex","ETHUSD",1680454905645,0.10757819,1795.7,1795.4,1.72648]
["bitfinex","ETHUSD",1680454905984,0.10757819,1795.7,1795.4,1.448]
["bitfinex","ETHUSD",1680454906185,4.73230819,1795.7,1795.4,1.442]
["bitfinex","ETHUSD",1680454906487,0.23,1795.6,1795.4,1.442]
["bitfinex","ETHUSD",1680454906778,0.23,1795.6,1795.5,0.57830798]
["bitfinex","ETHUSD",1680454907752,0.23,1795.6,1795.4,1.442]
["bitfinex","ETHUSD",1680454908889,0.23,1795.6,1795.5,0.58008181]
["bitfinex","ETHUSD",1680454909755,0.23,1795.6,1795.4,1.442]
["bitfinex","ETHUSD",1680454910685,0.23,1795.6,1795.5,0.58008181]
["bitfinex","ETHUSD",1680454911751,0.23,1795.6,1795.4,1.442]
["bitfinex","ETHUSD",1680454912684,0.23,1795.6,1795.5,0.58008181]
["bitfinex","ETHUSD",1680454913693,0.23,1795.6,1795.4,1.442]
["bitfinex","ETHUSD",1680454914758,0.23,1795.6,1795.5,0.57994496]
["bitfinex","ETHUSD",1680454914968,3.572,1795.6,1795.5,0.57994496]
["bitfinex","ETHUSD",1680454915676,4.53882644,1795.6,1795.4,1.442]
["bitfinex","ETHUSD",1680454915889,1.39212427,1795.7,1795.4,1.442]
["bitfinex","ETHUSD",1680454916194,0.7,1795.6,1795.4,1.72048]
["bitfinex","ETHUSD",1680454916578,3.11057819,1795.7,1795.4,2.27745]
["bitfinex","ETHUSD",1680454916768,0.10757819,1795.7,1795.5,0.80768996]
["bitfinex","ETHUSD",1680454917090,0.10757819,1795.7,1795.5,1.08614996]
["bitfinex","ETHUSD",1680454917511,0.10757819,1795.7,1795.5,0.80768996]
["bitfinex","ETHUSD",1680454917713,0.10757819,1795.7,1795.5,1.08615996]
["bitfinex","ETHUSD",1680454917882,0.10757819,1795.7,1795.6,0.108616]
["bitfinex","ETHUSD",1680454919686,0.10757819,1795.7,1795.6,1.550616]
["bitfinex","ETHUSD",1680454925083,1.07432142,1795.7,1795.6,1.550616]
["bitfinex","ETHUSD",1680454926620,1.6578675,1795.7,1795.6,1.550616]
["bitfinex","ETHUSD",1680454926812,1.6578675,1795.7,1795.6,2.13024762]
["bitfinex","ETHUSD",1680454928473,1.07431411,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454928587,1.07431316,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454929525,1.65785924,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454947168,1.60785924,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454947719,2.48053356,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454949734,1.89698748,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454955276,1.89698748,1795.7,1795.6,2.22379478]
["bitfinex","ETHUSD",1680454957759,1.89698748,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454962291,3.06055325,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454962596,1.89698748,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454963383,3.06055325,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454963556,1.89698748,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454970513,1.60878227,1795.7,1795.6,2.50224478]
["bitfinex","ETHUSD",1680454970725,1.60878227,1795.7,1795.6,2.22379478]
["bitfinex","ETHUSD",1680454971366,1.60878227,1795.7,1795.6,2.50224478]
["bitfinex","ETHUSD",1680454972706,0.60878227,1795.7,1795.6,2.50224478]
["bitfinex","ETHUSD",1680454975216,0.02431316,1795.7,1795.6,2.50224478]
["bitfinex","ETHUSD",1680454975421,1.4914566,1795.8,1795.6,2.50224478]
["bitfinex","ETHUSD",1680454976810,0.61878228,1795.8,1795.6,2.50224478]
["bitfinex","ETHUSD",1680454977195,1.4914566,1795.8,1795.6,2.50224478]
["bitfinex","ETHUSD",1680454977935,0.61878228,1795.8,1795.6,2.50224478]
["bitfinex","ETHUSD",1680454984536,1.4914566,1795.8,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454984736,2.15014343,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454985826,2.34505343,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454986010,1.76058432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454986211,1.56567432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454986415,4.76058432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454987814,4.56567432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454988801,4.76058432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454989216,4.56567432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454989603,4.76058432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454990453,4.56567432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454991507,4.76058432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454992109,4.06758432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454993450,3.87267432,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454995348,4.83945268,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454996748,5.03436268,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454996957,5.03736268,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454997129,4.84245268,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454997458,5.4233803,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454997632,4.84245268,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454997948,4.83945268,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454998152,4.55069822,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454999017,1.55069822,1795.7,1795.6,2.02163162]
["bitfinex","ETHUSD",1680454999454,1.55069822,1795.7,1795.6,2.52505436]
["bitfinex","ETHUSD",1680454999654,0.61823303,1795.8,1795.6,3.08196436]
["bitfinex","ETHUSD",1680454999881,0.61823303,1795.8,1795.6,2.52505436]
["bitfinex","ETHUSD",1680455000168,0.03431317,1795.8,1795.6,2.52505436]
["bitfinex","ETHUSD",1680455004259,0.03431317,1795.8,1795.6,5.86973164]
["bitfinex","ETHUSD",1680455004459,0.03431317,1795.8,1795.7,0.58697316]
["bitfinex","ETHUSD",1680455004764,0.03431317,1795.8,1795.7,2.05402589]
["bitfinex","ETHUSD",1680455007847,0.03431317,1795.8,1795.7,4.84179317]
["bitfinex","ETHUSD",1680455009781,0.09431318,1796.0,1795.7,4.84179317]
["bitfinex","ETHUSD",1680455015359,0.09431318,1796.0,1795.8,3.48476728]
["bitfinex","ETHUSD",1680455015557,0.09431318,1796.0,1795.9,2.29734673]
["bitfinex","ETHUSD",1680455015765,0.09431318,1796.0,1795.9,1.18370673]
["bitfinex","ETHUSD",1680455015947,0.09431318,1796.0,1795.9,0.62688673]
["bitfinex","ETHUSD",1680455016789,0.09431318,1796.0,1795.9,1.28996488]
["bitfinex","ETHUSD",1680455019893,0.09431318,1796.0,1795.9,1.84678488]
["bitfinex","ETHUSD",1680455020581,0.09431318,1796.0,1795.9,4.63455216]
["bitfinex","ETHUSD",1680455030821,0.09431318,1796.0,1795.9,4.63655216]
["bitfinex","ETHUSD",1680455031348,0.09431318,1796.0,1795.9,5.33355216]
["bitfinex","ETHUSD",1680455031836,0.11000001,1796.1,1796.0,1.34768682]
["bitfinex","ETHUSD",1680455032039,0.06000001,1796.1,1796.0,6.752138]
["bitfinex","ETHUSD",1680455032923,0.06000001,1796.1,1796.0,7.40312358]
["bitfinex","ETHUSD",1680455035428,0.06000001,1796.1,1796.0,8.12492809]
["bitfinex","ETHUSD",1680455036453,0.06000001,1796.1,1796.0,7.42592809]
["bitfinex","ETHUSD",1680455042465,0.06000001,1796.1,1796.0,6.31234809]
["bitfinex","ETHUSD",1680455042656,0.06000001,1796.1,1796.0,2.9449863]
["bitfinex","ETHUSD",1680455042960,0.06000001,1796.1,1796.0,2.2770624]
["bitfinex","ETHUSD",1680455043371,0.06000001,1796.1,1796.0,2.8338524]
["bitfinex","ETHUSD",1680455044887,0.06000001,1796.1,1796.0,5.62161968]
["bitfinex","ETHUSD",1680455047488,0.06000001,1796.1,1796.0,2.2770624]
["bitfinex","ETHUSD",1680455047694,0.11000001,1796.2,1796.1,1.28768681]
["bitfinex","ETHUSD",1680455047901,0.11000001,1796.2,1796.1,1.56606681]
["bitfinex","ETHUSD",1680455048848,0.11000001,1796.2,1796.1,2.22522347]
["bitfinex","ETHUSD",1680455054845,0.11000001,1796.2,1796.1,5.8479521]
["bitfinex","ETHUSD",1680455060750,0.11000001,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455060946,0.11000001,1796.2,1796.1,2.22522347]
["bitfinex","ETHUSD",1680455062453,0.11000001,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455062657,0.11000001,1796.2,1796.1,2.22522347]
["bitfinex","ETHUSD",1680455065754,0.11000001,1796.2,1796.1,2.78198347]
["bitfinex","ETHUSD",1680455067415,0.11000001,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455067632,3.24529587,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455068119,6.34012585,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455068412,6.54697585,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455068615,7.71054162,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455068915,6.93668585,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455069115,11.44225162,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455069316,11.05254162,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455070522,10.1798673,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455071798,10.59065496,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455072219,9.89265496,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455074286,9.69780496,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455074485,9.89265496,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455074894,9.69780496,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455078859,10.28090927,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455082138,9.58190927,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455082938,8.70655584,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455083245,9.58190927,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455083407,8.70655584,1796.2,1796.1,1.94684347]
["bitfinex","ETHUSD",1680455084421,4.67155584,1796.2,1796.1,1.96964671]
["bitfinex","ETHUSD",1680455084623,0.11900001,1796.2,1796.1,2.44499138]
["bitfinex","ETHUSD",1680455084937,0.11000001,1796.2,1796.1,2.16661138]
["bitfinex","ETHUSD",1680455085114,0.11900001,1796.2,1796.1,2.16661138]
["bitfinex","ETHUSD",1680455086304,0.11600001,1796.2,1796.1,2.44499138]
["bitfinex","ETHUSD",1680455086505,0.10796428,1796.2,1796.1,3.00175138]
["bitfinex","ETHUSD",1680455089950,0.10796428,1796.2,1796.1,5.78951866]
["bitfinex","ETHUSD",1680455090401,0.05796428,1796.2,1796.1,5.78951866]
["bitfinex","ETHUSD",1680455100728,0.05796428,1796.2,1796.1,2.16661138]
["bitfinex","ETHUSD",1680455100916,0.05796428,1796.2,1796.1,1.96964671]
["bitfinex","ETHUSD",1680455101120,0.05796428,1796.2,1796.1,2.24802671]
["bitfinex","ETHUSD",1680455101836,0.05796428,1796.2,1796.1,1.96964671]
["bitfinex","ETHUSD",1680455102036,0.05796428,1796.2,1796.1,2.24802671]
["bitfinex","ETHUSD",1680455102248,0.11000001,1796.3,1796.2,1.22972253]
["bitfinex","ETHUSD",1680455102852,0.11000001,1796.3,1796.2,2.1415016]
["bitfinex","ETHUSD",1680455103038,0.11000001,1796.3,1796.2,2.41360508]
["bitfinex","ETHUSD",1680455108154,0.11000001,1796.3,1796.2,2.97033508]
["bitfinex","ETHUSD",1680455110595,0.11000001,1796.3,1796.2,5.75810236]
["bitfinex","ETHUSD",1680455110750,0.11000001,1796.3,1796.2,5.76010236]
["bitfinex","ETHUSD",1680455110950,0.11000001,1796.3,1796.2,5.76410236]
["bitfinex","ETHUSD",1680455111150,0.11000001,1796.3,1796.2,5.76010236]
["bitfinex","ETHUSD",1680455111346,0.11000001,1796.3,1796.2,5.76410236]
["bitfinex","ETHUSD",1680455111571,0.11000001,1796.3,1796.2,5.76010236]
["bitfinex","ETHUSD",1680455111759,0.04888478,1796.3,1796.2,5.76210236]
["bitfinex","ETHUSD",1680455111968,0.04888478,1796.3,1796.2,5.75810236]
["bitfinex","ETHUSD",1680455112790,1.5916123,1796.4,1796.2,5.75810236]
["bitfinex","ETHUSD",1680455112994,1.5916123,1796.4,1796.3,3.36357752]
["bitfinex","ETHUSD",1680455113153,1.5916123,1796.4,1796.3,4.19860752]
["bitfinex","ETHUSD",1680455113786,1.5916123,1796.4,1796.3,4.7379663]
["bitfinex","ETHUSD",1680455122255,1.5916123,1796.4,1796.3,5.96768883]
["bitfinex","ETHUSD",1680455127706,1.5916123,1796.4,1796.3,2.04742131]
["bitfinex","ETHUSD",1680455127877,1.5916123,1796.4,1796.3,1.76908131]
["bitfinex","ETHUSD",1680455128072,1.5916123,1796.4,1796.3,2.04742131]
["bitfinex","ETHUSD",1680455128899,1.5916123,1796.4,1796.3,1.76908131]
["bitfinex","ETHUSD",1680455132806,1.5916123,1796.4,1796.3,2.75685286]
["bitfinex","ETHUSD",1680455135624,1.5916123,1796.4,1796.3,2.75685286]
["bitfinex","ETHUSD",1680455149734,1.5916123,1796.4,1796.3,3.03519286]
["bitfinex","ETHUSD",1680455149930,1.5916123,1796.4,1796.3,2.75685286]
["bitfinex","ETHUSD",1680455151615,1.5916123,1796.4,1796.3,3.03519286]
["bitfinex","ETHUSD",1680455152040,1.5916123,1796.4,1796.3,2.75685286]
["bitfinex","ETHUSD",1680455153040,1.5916123,1796.4,1796.3,3.03519286]
["bitfinex","ETHUSD",1680455154238,1.5916123,1796.4,1796.3,2.75685286]
["bitfinex","ETHUSD",1680455154544,1.5884152,1796.4,1796.3,2.75685286]
["bitfinex","ETHUSD",1680455154707,1.5884152,1796.4,1796.3,6.12648043]
["bitfinex","ETHUSD",1680455156029,1.60452415,1796.4,1796.3,6.12648043]
["bitfinex","ETHUSD",1680455156560,1.55452415,1796.4,1796.3,6.12648043]
["bitfinex","ETHUSD",1680455158447,1.50452415,1796.4,1796.3,6.12648043]
["bitfinex","ETHUSD",1680455161566,1.50452415,1796.4,1796.3,6.12848043]
["bitfinex","ETHUSD",1680455163979,1.50452415,1796.4,1796.3,3.06237315]
["bitfinex","ETHUSD",1680455164171,1.50452415,1796.4,1796.3,3.03519286]
["bitfinex","ETHUSD",1680455165739,1.50452415,1796.4,1796.3,3.60328625]
["bitfinex","ETHUSD",1680455166858,1.50452415,1796.4,1796.3,6.37965014]
["bitfinex","ETHUSD",1680455167176,1.50452415,1796.4,1796.3,6.38165014]
["bitfinex","ETHUSD",1680455177881,1.50452415,1796.4,1796.3,6.37965014]
["bitfinex","ETHUSD",1680455178285,1.50452415,1796.4,1796.3,7.07668078]
["bitfinex","ETHUSD",1680455178712,1.50452415,1796.4,1796.3,7.07868078]
["bitfinex","ETHUSD",1680455180502,1.50452415,1796.4,1796.3,7.08068078]
["bitfinex","ETHUSD",1680455180703,1.50452415,1796.4,1796.3,7.08268078]
["bitfinex","ETHUSD",1680455180933,1.4884152,1796.4,1796.3,7.08268078]
["bitfinex","ETHUSD",1680455182018,1.50406079,1796.4,1796.3,7.08268078]
["bitfinex","ETHUSD",1680455183103,1.50128193,1796.4,1796.3,7.07668078]
["bitfinex","ETHUSD",1680455205000,1.497698,1796.4,1796.3,7.07668078]
["bitfinex","ETHUSD",1680455206904,0.26797547,1796.4,1796.3,5.84695825]
["bitfinex","ETHUSD",1680455207596,0.28104468,1796.4,1796.3,5.84695825]
["bitfinex","ETHUSD",1680455212078,0.28104468,1796.4,1796.3,5.84339885]
["bitfinex","ETHUSD",1680455215871,0.28570637,1796.4,1796.3,5.84339885]
["bitfinex","ETHUSD",1680455234022,0.00070638,1796.5,1796.3,13.83209774]
["bitfinex","ETHUSD",1680455234210,0.00070638,1796.5,1796.4,15.66197705]
["bitfinex","ETHUSD",1680455234521,0.00070638,1796.5,1796.4,22.16061593]
["bitfinex","ETHUSD",1680455234881,0.11000001,1796.6,1796.4,23.64601914]
["bitfinex","ETHUSD",1680455235106,0.11000001,1796.6,1796.5,4.66682707]
["bitfinex","ETHUSD",1680455235383,0.11000001,1796.6,1796.5,8.18355873]
["bitfinex","ETHUSD",1680455235691,0.11000001,1796.6,1796.5,17.04855873]
["bitfinex","ETHUSD",1680455235907,0.11000001,1796.7,1796.5,18.38079354]
["bitfinex","ETHUSD",1680455236106,0.11000001,1796.7,1796.6,11.88276728]
["bitfinex","ETHUSD",1680455236307,0.11000001,1796.7,1796.6,13.84687728]
["bitfinex","ETHUSD",1680455236484,0.11000001,1796.7,1796.6,16.96073342]
["bitfinex","ETHUSD",1680455236923,0.11000001,1796.7,1796.6,17.1252122]
["bitfinex","ETHUSD",1680455237805,0.11000001,1796.7,1796.6,17.14800908]
["bitfinex","ETHUSD",1680455239343,0.11000001,1796.7,1796.6,11.05300908]
["bitfinex","ETHUSD",1680455240761,0.11000001,1796.7,1796.6,8.05300908]
["bitfinex","ETHUSD",1680455240909,0.11000001,1796.7,1796.6,6.10321273]
["bitfinex","ETHUSD",1680455241259,0.11000001,1796.7,1796.6,6.08721273]
["bitfinex","ETHUSD",1680455242831,0.11000001,1796.7,1796.6,4.95120585]
["bitfinex","ETHUSD",1680455243422,0.11000001,1796.7,1796.6,4.99000273]
["bitfinex","ETHUSD",1680455245567,0.11000001,1796.7,1796.6,4.97400273]
["bitfinex","ETHUSD",1680455245726,0.11000001,1796.7,1796.6,4.99000273]
["bitfinex","ETHUSD",1680455246071,0.12580269,1796.7,1796.6,4.99000273]
["bitfinex","ETHUSD",1680455247526,0.12580269,1796.7,1796.6,4.97400273]
["bitfinex","ETHUSD",1680455247724,0.12580269,1796.7,1796.6,4.99000273]
["bitfinex","ETHUSD",1680455248976,0.11000001,1796.7,1796.6,4.99000273]
["bitfinex","ETHUSD",1680455249206,0.11000001,1796.7,1796.6,4.97400273]
["bitfinex","ETHUSD",1680455250681,0.11000001,1796.7,1796.6,5.53186694]
["bitfinex","ETHUSD",1680455252087,0.11000001,1796.7,1796.6,5.54786694]
["bitfinex","ETHUSD",1680455254882,0.11000001,1796.7,1796.6,6.11423549]
["bitfinex","ETHUSD",1680455257011,0.11000001,1796.7,1796.6,6.34423549]
["bitfinex","ETHUSD",1680455259087,0.11000001,1796.7,1796.6,6.11423549]
["bitfinex","ETHUSD",1680455259321,0.11000001,1796.7,1796.6,5.55637128]
["bitfinex","ETHUSD",1680455260405,0.10722623,1796.7,1796.6,5.55637128]
["bitfinex","ETHUSD",1680455260735,0.10722623,1796.7,1796.6,5.78637128]
["bitfinex","ETHUSD",1680455262435,0.10722623,1796.7,1796.6,5.55637128]
["bitfinex","ETHUSD",1680455263645,0.10722623,1796.7,1796.6,14.65137128]
["bitfinex","ETHUSD",1680455263848,0.10722623,1796.7,1796.6,16.24273531]
["bitfinex","ETHUSD",1680455267403,0.10722623,1796.7,1796.6,10.14773531]
["bitfinex","ETHUSD",1680455270774,0.10722623,1796.7,1796.6,10.37773531]
["bitfinex","ETHUSD",1680455270907,0.10722623,1796.7,1796.6,16.24273531]
["bitfinex","ETHUSD",1680455275346,0.10722623,1796.7,1796.6,17.24473531]
["bitfinex","ETHUSD",1680455275554,0.10722623,1796.7,1796.6,18.4087951]
["bitfinex","ETHUSD",1680455276721,0.10722623,1796.7,1796.6,18.4127951]
["bitfinex","ETHUSD",1680455278950,0.10722623,1796.7,1796.6,18.70555181]
["bitfinex","ETHUSD",1680455283059,0.10431931,1796.7,1796.6,18.69955181]
["bitfinex","ETHUSD",1680455284551,0.10431931,1796.7,1796.6,11.83455181]
["bitfinex","ETHUSD",1680455284758,0.10431931,1796.7,1796.6,11.15548536]
["bitfinex","ETHUSD",1680455285117,0.10431931,1796.7,1796.6,11.15547454]
["bitfinex","ETHUSD",1680455285314,0.10431931,1796.7,1796.6,11.15548402]
["bitfinex","ETHUSD",1680455286117,0.10431931,1796.7,1796.6,6.13229897]
["bitfinex","ETHUSD",1680455286554,0.12033906,1796.7,1796.6,6.11629897]
["bitfinex","ETHUSD",1680455288524,0.10431931,1796.7,1796.6,6.11629897]
["bitfinex","ETHUSD",1680455289558,0.10431931,1796.7,1796.6,4.94838374]
["bitfinex","ETHUSD",1680455289715,0.12033906,1796.7,1796.6,4.94838374]
["bitfinex","ETHUSD",1680455289920,0.12033906,1796.7,1796.6,2.16343857]
["bitfinex","ETHUSD",1680455291460,0.12033906,1796.7,1796.6,4.95120585]
["bitfinex","ETHUSD",1680455297067,0.07033906,1796.7,1796.6,4.95120585]
["bitfinex","ETHUSD",1680455297464,0.07033906,1796.7,1796.6,4.96720585]
["bitfinex","ETHUSD",1680455297664,0.07033906,1796.7,1796.6,5.70874247]
["bitfinex","ETHUSD",1680455298266,0.07033906,1796.7,1796.6,6.25661637]
["bitfinex","ETHUSD",1680455299566,0.07033906,1796.7,1796.6,12.12161637]
["bitfinex","ETHUSD",1680455299865,0.07033906,1796.7,1796.6,10.94343287]
["bitfinex","ETHUSD",1680455300036,0.07033906,1796.7,1796.6,12.10896532]
["bitfinex","ETHUSD",1680455300643,0.05431931,1796.7,1796.6,10.94343287]
["bitfinex","ETHUSD",1680455300843,0.05431931,1796.7,1796.6,12.10899714]
["bitfinex","ETHUSD",1680455301356,0.05431931,1796.7,1796.6,10.10430674]
["bitfinex","ETHUSD",1680455301956,0.05431931,1796.7,1796.6,9.87430674]
["bitfinex","ETHUSD",1680455302493,0.05431931,1796.7,1796.6,9.13277012]
["bitfinex","ETHUSD",1680455302857,0.05431931,1796.7,1796.6,10.58958662]
["bitfinex","ETHUSD",1680455303174,0.05431931,1796.7,1796.6,9.13277012]
["bitfinex","ETHUSD",1680455303854,0.05431931,1796.7,1796.6,9.11677012]
["bitfinex","ETHUSD",1680455304061,0.05431931,1796.7,1796.6,9.13277012]
["bitfinex","ETHUSD",1680455304254,0.05431931,1796.7,1796.6,10.3202355]
["bitfinex","ETHUSD",1680455307275,0.05431931,1796.7,1796.6,10.86696514]
["bitfinex","ETHUSD",1680455307487,0.05431931,1796.7,1796.6,11.15821737]
["bitfinex","ETHUSD",1680455307671,0.05431931,1796.7,1796.6,11.38821737]
["bitfinex","ETHUSD",1680455312989,0.05431931,1796.7,1796.6,11.39021737]
["bitfinex","ETHUSD",1680455313650,0.05431931,1796.7,1796.6,11.39221737]
["bitfinex","ETHUSD",1680455314086,0.05431931,1796.7,1796.6,11.39421737]
["bitfinex","ETHUSD",1680455315955,0.05431931,1796.7,1796.6,17.25921737]
["bitfinex","ETHUSD",1680455317566,0.05117565,1796.7,1796.6,17.25321737]
["bitfinex","ETHUSD",1680455318391,0.00017565,1796.7,1796.6,17.95221737]
["bitfinex","ETHUSD",1680455318579,0.00017566,1796.8,1796.6,18.24637975]
["bitfinex","ETHUSD",1680455318749,0.00017566,1796.8,1796.7,18.43827526]
["bitfinex","ETHUSD",1680455318953,0.00017566,1796.8,1796.7,19.91030986]
["bitfinex","ETHUSD",1680455319869,0.11000001,1796.9,1796.7,21.37329374]
["bitfinex","ETHUSD",1680455320066,0.11000001,1796.9,1796.8,9.81756238]
["bitfinex","ETHUSD",1680455320272,0.11000001,1796.9,1796.8,10.89837238]
["bitfinex","ETHUSD",1680455320487,0.11000001,1796.9,1796.8,16.17537726]
["bitfinex","ETHUSD",1680455320681,0.11000001,1796.9,1796.8,10.31037726]
["bitfinex","ETHUSD",1680455320882,0.11000001,1796.9,1796.8,11.62554093]
["bitfinex","ETHUSD",1680455326568,0.11000001,1796.9,1796.8,11.39554093]
["bitfinex","ETHUSD",1680455326806,0.11000001,1796.9,1796.8,9.11853605]
["bitfinex","ETHUSD",1680455327011,0.11000001,1796.9,1796.8,7.95374095]
["bitfinex","ETHUSD",1680455327717,0.12313769,1796.9,1796.8,7.95374095]
["bitfinex","ETHUSD",1680455330783,0.12313769,1796.9,1796.8,7.93774095]
["bitfinex","ETHUSD",1680455341050,0.12313769,1796.9,1796.8,7.95374095]
["bitfinex","ETHUSD",1680455341339,0.12313769,1796.9,1796.8,7.93774095]
["bitfinex","ETHUSD",1680455343007,0.12015757,1796.9,1796.8,7.93774095]
["bitfinex","ETHUSD",1680455344341,0.12015757,1796.9,1796.8,9.24227612]
["bitfinex","ETHUSD",1680455344728,0.12015757,1796.9,1796.8,10.40707122]
["bitfinex","ETHUSD",1680455348747,0.12015757,1796.9,1796.8,6.24227612]
["bitfinex","ETHUSD",1680455348943,0.12015757,1796.9,1796.8,4.93774095]
["bitfinex","ETHUSD",1680455357253,0.12015757,1796.9,1796.8,4.95374095]
["bitfinex","ETHUSD",1680455359270,0.12015757,1796.9,1796.8,6.11853605]
["bitfinex","ETHUSD",1680455359738,0.12015757,1796.9,1796.8,4.95374095]
["bitfinex","ETHUSD",1680455360560,0.12015757,1796.9,1796.8,6.11853605]
["bitfinex","ETHUSD",1680455363194,0.12015757,1796.9,1796.8,4.95374095]
["bitfinex","ETHUSD",1680455366181,0.12015757,1796.9,1796.8,6.11853605]
["bitfinex","ETHUSD",1680455367881,0.11645374,1796.9,1796.8,6.11853605]
["bitfinex","ETHUSD",1680455369704,0.11645374,1796.9,1796.8,4.95374095]
["bitfinex","ETHUSD",1680455370015,0.11645374,1796.9,1796.8,6.11853605]
["bitfinex","ETHUSD",1680455370217,0.11645374,1796.9,1796.8,7.26867468]
["bitfinex","ETHUSD",1680455375308,0.11645374,1796.9,1796.8,7.55991418]
["bitfinex","ETHUSD",1680455378389,0.11645374,1796.9,1796.8,7.78991418]
["bitfinex","ETHUSD",1680455378703,0.11645374,1796.9,1796.8,10.78991418]
["bitfinex","ETHUSD",1680455379558,0.11645374,1796.9,1796.8,11.95330498]
["bitfinex","ETHUSD",1680455379718,0.11645374,1796.9,1796.8,11.9532078]
["bitfinex","ETHUSD",1680455379924,0.11645374,1796.9,1796.8,11.95313649]
["bitfinex","ETHUSD",1680455382531,0.11645374,1796.9,1796.8,10.78991418]
["bitfinex","ETHUSD",1680455384905,0.11645374,1796.9,1796.8,10.78642202]
["bitfinex","ETHUSD",1680455388031,0.11645374,1796.9,1796.8,11.94879422]
["bitfinex","ETHUSD",1680455388328,0.11645374,1796.9,1796.8,10.78642202]
["bitfinex","ETHUSD",1680455390099,0.11645374,1796.9,1796.8,11.94860673]
["bitfinex","ETHUSD",1680455390593,0.11645374,1796.9,1796.8,10.78642202]
["bitfinex","ETHUSD",1680455390821,0.10331606,1796.9,1796.8,10.78642202]
["bitfinex","ETHUSD",1680455392019,0.11733765,1796.9,1796.8,10.78642202]
["bitfinex","ETHUSD",1680455395906,0.10331606,1796.9,1796.8,10.78642202]
["bitfinex","ETHUSD",1680455396917,0.11733765,1796.9,1796.8,10.78642202]
["bitfinex","ETHUSD",1680455397822,0.10331606,1796.9,1796.8,10.78642202]
["bitfinex","ETHUSD",1680455398220,0.10331606,1796.9,1796.8,9.40628339]
["bitfinex","ETHUSD",1680455398949,0.11733765,1796.9,1796.8,9.40628339]
["bitfinex","ETHUSD",1680455399138,0.11733765,1796.9,1796.8,15.27128339]
["bitfinex","ETHUSD",1680455399311,0.11733765,1796.9,1796.8,9.40628339]
["bitfinex","ETHUSD",1680455400933,0.10331606,1796.9,1796.8,9.40628339]
["bitfinex","ETHUSD",1680455403313,0.10331606,1796.9,1796.8,10.56991853]
["bitfinex","ETHUSD",1680455403645,0.10331606,1796.9,1796.8,9.11388393]
["bitfinex","ETHUSD",1680455403848,0.10331606,1796.9,1796.8,9.09788393]
["bitfinex","ETHUSD",1680455404024,0.1171986,1796.9,1796.8,9.09788393]
["bitfinex","ETHUSD",1680455404444,0.1171986,1796.9,1796.8,3.31360881]
["bitfinex","ETHUSD",1680455404617,0.8131986,1796.9,1796.8,2.14997367]
["bitfinex","ETHUSD",1680455405432,0.1261986,1796.9,1796.8,4.93774095]
["bitfinex","ETHUSD",1680455405633,0.1171986,1796.9,1796.8,4.93774095]
["bitfinex","ETHUSD",1680455405856,0.11519245,1796.9,1796.8,4.93774095]
["bitfinex","ETHUSD",1680455406748,0.11519245,1796.9,1796.8,4.38120095]
["bitfinex","ETHUSD",1680455408086,0.11519245,1796.9,1796.8,4.2234288]
["bitfinex","ETHUSD",1680455409244,0.11519245,1796.9,1796.8,4.7799688]
["bitfinex","ETHUSD",1680455410559,0.11519245,1796.9,1796.8,4.2234288]
["bitfinex","ETHUSD",1680455411544,0.11519245,1796.9,1796.8,4.7799688]
["bitfinex","ETHUSD",1680455411887,0.11519245,1796.9,1796.8,4.2234288]
["bitfinex","ETHUSD",1680455412189,0.11519245,1796.9,1796.8,1.43566152]
["bitfinex","ETHUSD",1680455415546,0.11519245,1796.9,1796.8,1.15739152]
["bitfinex","ETHUSD",1680455415751,0.11519245,1796.9,1796.8,1.43566152]
["bitfinex","ETHUSD",1680455418493,0.11519245,1796.9,1796.8,1.99220152]
["bitfinex","ETHUSD",1680455420887,0.11519245,1796.9,1796.8,1.43566152]
["bitfinex","ETHUSD",1680455422275,0.81219245,1796.9,1796.8,1.43566152]
["bitfinex","ETHUSD",1680455423056,0.81219245,1796.9,1796.8,1.15739152]
["bitfinex","ETHUSD",1680455423392,1.51119245,1796.9,1796.8,1.15739152]
["bitfinex","ETHUSD",1680455423592,2.40196245,1796.9,1796.8,1.15739152]
["bitfinex","ETHUSD",1680455423759,2.20719245,1796.9,1796.8,1.15739152]
["bitfinex","ETHUSD",1680455424800,1.0,1796.8,1796.4,0.27831]
["bitfinex","ETHUSD",1680455424970,0.697,1796.5,1796.3,0.55669]
["bitfinex","ETHUSD",1680455425170,0.696,1796.4,1796.3,0.55669]
["bitfinex","ETHUSD",1680455425556,0.696,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680455425958,0.646,1796.4,1796.3,2.17127497]
["bitfinex","ETHUSD",1680455426667,0.646,1796.4,1796.3,1.61458497]
["bitfinex","ETHUSD",1680455427799,0.646,1796.4,1796.3,1.33624497]
["bitfinex","ETHUSD",1680455428002,0.65986172,1796.4,1796.3,1.33624497]
["bitfinex","ETHUSD",1680455428291,0.65986172,1796.4,1796.3,1.61458497]
["bitfinex","ETHUSD",1680455428703,0.65986172,1796.4,1796.3,1.33624497]
["bitfinex","ETHUSD",1680455430666,1.35486172,1796.4,1796.3,1.33624497]
["bitfinex","ETHUSD",1680455430867,1.35486172,1796.4,1795.9,0.44054037]
["bitfinex","ETHUSD",1680455431064,0.699,1796.2,1795.9,3.20430765]
["bitfinex","ETHUSD",1680455432028,0.699,1796.2,1795.9,3.06616728]
["bitfinex","ETHUSD",1680455432307,0.699,1796.1,1795.9,3.06616728]
["bitfinex","ETHUSD",1680455432678,0.699,1796.1,1795.8,5.46825]
["bitfinex","ETHUSD",1680455432679,1.39,1796.0,1795.8,0.008]
["bitfinex","ETHUSD",1680455432883,1.39,1796.0,1795.7,0.37843]
["bitfinex","ETHUSD",1680455432884,0.699,1795.9,1795.7,0.37843]
["bitfinex","ETHUSD",1680455433088,0.699,1795.8,1795.7,3.16619728]
["bitfinex","ETHUSD",1680455433290,0.699,1795.8,1795.7,3.16819728]
["bitfinex","ETHUSD",1680455433489,0.699,1795.8,1795.7,3.72507728]
["bitfinex","ETHUSD",1680455433725,0.699,1795.8,1795.7,3.72907728]
["bitfinex","ETHUSD",1680455434225,0.699,1795.8,1795.7,3.72507728]
["bitfinex","ETHUSD",1680455434421,0.71,1796.1,1795.7,4.74150437]
["bitfinex","ETHUSD",1680455434710,0.698,1796.1,1795.9,0.27841]
["bitfinex","ETHUSD",1680455435883,0.698,1796.1,1795.8,3.62301728]
["bitfinex","ETHUSD",1680455436092,0.01384529,1796.0,1795.8,3.62301728]
["bitfinex","ETHUSD",1680455436880,0.01384529,1796.0,1795.9,2.25544552]
["bitfinex","ETHUSD",1680455437475,0.01384529,1796.0,1795.9,1.97703552]
["bitfinex","ETHUSD",1680455437675,0.71084529,1796.0,1795.9,1.97703552]
["bitfinex","ETHUSD",1680455438893,1.60471529,1796.0,1795.7,0.104]
["bitfinex","ETHUSD",1680455439120,0.699,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680455439484,1.398,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680455439795,0.699,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680455440798,0.01383701,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680455441006,10.6518,1795.9,1795.7,0.37844]
["bitfinex","ETHUSD",1680455441248,9.9538,1795.9,1795.7,0.93532]
["bitfinex","ETHUSD",1680455441398,0.003,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680455441601,0.009,1796.0,1795.7,0.93532]
["bitfinex","ETHUSD",1680455441602,1.697,1796.1,1795.7,0.1]
["bitfinex","ETHUSD",1680455442183,0.698,1796.0,1795.7,0.1]
["bitfinex","ETHUSD",1680455443232,0.698,1796.0,1795.7,0.37844]
["bitfinex","ETHUSD",1680455443468,0.698,1796.0,1795.7,0.1]
["bitfinex","ETHUSD",1680455443578,0.698,1796.0,1795.7,0.37844]
["bitfinex","ETHUSD",1680455443929,0.01384109,1795.9,1795.7,0.37844]
["bitfinex","ETHUSD",1680455445392,0.01384109,1795.9,1795.7,0.93532]
["bitfinex","ETHUSD",1680455447316,0.01384109,1795.9,1795.7,3.72308728]
["bitfinex","ETHUSD",1680455451934,0.01384109,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455452233,0.01384109,1795.9,1795.8,2.79738696]
["bitfinex","ETHUSD",1680455456562,0.01384109,1795.9,1795.8,2.24053696]
["bitfinex","ETHUSD",1680455458055,0.70784109,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455458476,0.70784109,1795.9,1795.8,2.24053696]
["bitfinex","ETHUSD",1680455458687,0.70784109,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455459827,0.01165308,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455460816,1.39865308,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455461375,0.70465308,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455463612,1.40465308,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455464618,0.70465308,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455474311,0.70465308,1795.9,1795.8,2.24053696]
["bitfinex","ETHUSD",1680455474624,0.01165308,1795.9,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455476115,0.697,1796.1,1795.8,1.96211696]
["bitfinex","ETHUSD",1680455476317,0.697,1796.1,1795.8,3.03144266]
["bitfinex","ETHUSD",1680455477032,0.0128707,1795.9,1795.8,3.03144266]
["bitfinex","ETHUSD",1680455478030,0.697,1796.1,1795.8,3.03144266]
["bitfinex","ETHUSD",1680455480438,0.697,1796.1,1795.8,3.05424971]
["bitfinex","ETHUSD",1680455480827,0.69453372,1796.1,1795.8,3.05424971]
["bitfinex","ETHUSD",1680455481022,0.01231817,1796.0,1795.9,0.30542497]
["bitfinex","ETHUSD",1680455481240,0.01231817,1796.0,1795.9,1.14065497]
["bitfinex","ETHUSD",1680455481734,0.01231817,1796.0,1795.9,3.03284897]
["bitfinex","ETHUSD",1680455482230,0.01231817,1796.0,1795.9,7.00225139]
["bitfinex","ETHUSD",1680455482437,0.01231817,1796.0,1795.9,11.70775139]
["bitfinex","ETHUSD",1680455482967,1.28110431,1796.6,1795.9,10.54411625]
["bitfinex","ETHUSD",1680455483263,1.28110431,1796.6,1796.1,0.83511]
["bitfinex","ETHUSD",1680455483432,1.28110431,1796.6,1796.1,3.62287728]
["bitfinex","ETHUSD",1680455483633,4.28110431,1796.6,1796.1,0.83511]
["bitfinex","ETHUSD",1680455485159,3.698,1796.6,1796.1,0.83511]
["bitfinex","ETHUSD",1680455485362,0.0107025,1796.5,1796.1,0.83511]
["bitfinex","ETHUSD",1680455485741,0.0107025,1796.5,1796.1,1.13769661]
["bitfinex","ETHUSD",1680455489379,0.0107025,1796.5,1796.1,0.83511]
["bitfinex","ETHUSD",1680455490083,0.7,1796.4,1796.1,0.83511]
["bitfinex","ETHUSD",1680455490486,0.7,1796.4,1796.0,0.55678]
["bitfinex","ETHUSD",1680455490669,0.7,1796.4,1796.0,0.83517]
["bitfinex","ETHUSD",1680455491587,0.7,1796.4,1796.0,3.62293728]
["bitfinex","ETHUSD",1680455492076,0.699,1796.5,1796.0,3.62293728]
["bitfinex","ETHUSD",1680455492461,0.7,1796.3,1796.0,0.83517]
["bitfinex","ETHUSD",1680455493150,0.699,1796.5,1796.0,3.62293728]
["bitfinex","ETHUSD",1680455493350,0.699,1796.5,1796.0,3.64574179]
["bitfinex","ETHUSD",1680455495356,0.01016792,1796.4,1796.0,3.64574179]
["bitfinex","ETHUSD",1680455496906,0.01016792,1796.4,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455497121,0.01016792,1796.4,1796.2,0.83509]
["bitfinex","ETHUSD",1680455498302,0.01016792,1796.4,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455500100,0.20500792,1796.4,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455500264,3.20500792,1796.4,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455501202,3.59466792,1796.4,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455501361,3.5845,1796.4,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455502182,5.59683,1796.4,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455502385,0.00965664,1796.3,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455502598,0.19485,1796.2,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455502770,0.58456,1796.2,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455504718,1.82456,1796.2,1796.1,1.88951994]
["bitfinex","ETHUSD",1680455505912,1.82456,1796.2,1795.9,0.002]
["bitfinex","ETHUSD",1680455506210,1.24,1796.0,1795.7,0.106]
["bitfinex","ETHUSD",1680455506412,1.43488,1796.0,1795.7,0.106]
["bitfinex","ETHUSD",1680455507193,1.43588,1796.0,1795.7,0.106]
["bitfinex","ETHUSD",1680455507386,0.00963978,1795.9,1795.7,0.106]
["bitfinex","ETHUSD",1680455507900,0.20451978,1795.9,1795.7,0.106]
["bitfinex","ETHUSD",1680455508101,0.20451978,1795.9,1795.7,0.1]
["bitfinex","ETHUSD",1680455511841,0.20451978,1795.9,1795.8,1.82585511]
["bitfinex","ETHUSD",1680455517508,0.00963978,1795.9,1795.8,1.82585511]
["bitfinex","ETHUSD",1680455520145,0.00963978,1795.9,1795.8,1.82985511]
["bitfinex","ETHUSD",1680455520353,0.00963978,1795.9,1795.8,2.05288362]
["bitfinex","ETHUSD",1680455521712,0.00963978,1795.9,1795.8,2.32730362]
["bitfinex","ETHUSD",1680455522250,0.00963978,1795.9,1795.8,2.33130362]
["bitfinex","ETHUSD",1680455523023,0.00963978,1795.9,1795.8,5.13587795]
["bitfinex","ETHUSD",1680455523225,0.00963978,1795.9,1795.8,5.14187795]
["bitfinex","ETHUSD",1680455529538,0.00963978,1795.9,1795.8,5.69872795]
["bitfinex","ETHUSD",1680455531070,0.00063978,1795.9,1795.8,16.84502795]
["bitfinex","ETHUSD",1680455531278,0.00063978,1795.9,1795.8,16.86102795]
["bitfinex","ETHUSD",1680455531481,0.009,1796.6,1795.8,16.86102795]
["bitfinex","ETHUSD",1680455531640,0.006,1796.6,1796.1,4.02876728]
["bitfinex","ETHUSD",1680455531981,1.01406063,1796.8,1796.1,4.02876728]
["bitfinex","ETHUSD",1680455531982,0.009,1796.8,1796.2,5.97625728]
["bitfinex","ETHUSD",1680455532144,0.10130991,1796.9,1796.4,0.83497]
["bitfinex","ETHUSD",1680455532343,0.10130991,1796.9,1796.6,0.2783]
["bitfinex","ETHUSD",1680455532975,0.10130991,1796.9,1796.7,1.80910238]
["bitfinex","ETHUSD",1680455533278,0.10130991,1796.9,1796.7,2.08738238]
["bitfinex","ETHUSD",1680455533482,0.00905935,1796.8,1796.7,2.08738238]
["bitfinex","ETHUSD",1680455533679,0.00905935,1796.8,1796.7,1.80910238]
["bitfinex","ETHUSD",1680455533881,0.00905935,1796.8,1796.7,2.08738238]
["bitfinex","ETHUSD",1680455534374,0.00905935,1796.8,1796.7,1.80910238]
["bitfinex","ETHUSD",1680455534553,0.00905935,1796.8,1796.7,2.08738238]
["bitfinex","ETHUSD",1680455537771,0.00905935,1796.8,1796.7,1.80910238]
["bitfinex","ETHUSD",1680455537971,0.00905935,1796.8,1796.7,2.08738238]
["bitfinex","ETHUSD",1680455540555,0.00905935,1796.8,1796.7,2.90834962]
["bitfinex","ETHUSD",1680455544090,0.00905935,1796.8,1796.7,5.6961169]
["bitfinex","ETHUSD",1680455546460,0.10130991,1796.9,1796.7,5.6961169]
["bitfinex","ETHUSD",1680455546961,0.10130991,1796.9,1796.8,2.78776728]
["bitfinex","ETHUSD",1680455547159,5.45250995,1797.3,1796.8,4.73565728]
["bitfinex","ETHUSD",1680455547459,5.45250995,1797.3,1796.8,4.73765728]
["bitfinex","ETHUSD",1680455547771,5.45250995,1797.3,1796.8,0.28027]
["bitfinex","ETHUSD",1680455547772,6.68650995,1797.3,1796.8,0.28027]
["bitfinex","ETHUSD",1680455548099,6.68650995,1797.3,1796.9,1.79317677]
["bitfinex","ETHUSD",1680455548768,6.88123995,1797.3,1796.9,1.79317677]
["bitfinex","ETHUSD",1680455548972,6.68650995,1797.3,1796.8,0.27827]
["bitfinex","ETHUSD",1680455549694,6.88123995,1797.3,1796.8,0.27827]
["bitfinex","ETHUSD",1680455550583,0.0090778,1797.2,1796.8,0.27827]
["bitfinex","ETHUSD",1680455550783,0.0090778,1797.2,1796.7,0.30106562]
["bitfinex","ETHUSD",1680455550959,0.0090778,1797.2,1796.7,0.02279562]
["bitfinex","ETHUSD",1680455551165,0.0090778,1797.2,1796.7,0.30106562]
["bitfinex","ETHUSD",1680455551759,0.0090778,1797.2,1796.7,0.85763562]
["bitfinex","ETHUSD",1680455552160,1.2420778,1797.2,1796.7,0.85763562]
["bitfinex","ETHUSD",1680455556927,1.2420778,1797.2,1796.8,1.79332044]
["bitfinex","ETHUSD",1680455557229,1.229,1797.1,1796.8,2.07158044]
["bitfinex","ETHUSD",1680455559525,1.234,1797.0,1796.8,1.79332044]
["bitfinex","ETHUSD",1680455559924,1.234,1797.0,1796.6,0.28429]
["bitfinex","ETHUSD",1680455560133,6.5624,1797.0,1796.6,0.27829]
["bitfinex","ETHUSD",1680455560306,6.5654,1797.0,1796.6,0.27829]
["bitfinex","ETHUSD",1680455561044,6.5654,1797.0,1796.7,1.78534037]
["bitfinex","ETHUSD",1680455561910,6.5654,1797.0,1796.6,0.27829]
["bitfinex","ETHUSD",1680455562139,1.229,1796.9,1796.6,0.27829]
["bitfinex","ETHUSD",1680455562425,1.23791117,1796.9,1796.6,0.83489]
["bitfinex","ETHUSD",1680455564931,1.23791117,1796.9,1796.6,0.85768688]
["bitfinex","ETHUSD",1680455565099,0.00891117,1796.9,1796.6,0.85768688]
["bitfinex","ETHUSD",1680455567331,0.00891117,1796.9,1796.6,3.64545416]
["bitfinex","ETHUSD",1680455567511,0.00891117,1796.9,1796.7,0.36454542]
["bitfinex","ETHUSD",1680455567706,0.00891117,1796.9,1796.8,0.27827]
["bitfinex","ETHUSD",1680455570042,0.00605231,1796.9,1796.8,0.27827]
["bitfinex","ETHUSD",1680455570537,11.8428,1797.1,1796.8,0.27827]
["bitfinex","ETHUSD",1680455571423,0.00877182,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680455571923,0.00877182,1797.0,1796.9,2.06291194]
["bitfinex","ETHUSD",1680455576533,0.97478971,1797.0,1796.9,2.06291194]
["bitfinex","ETHUSD",1680455577857,0.97478971,1797.0,1796.9,1.78466194]
["bitfinex","ETHUSD",1680455578016,0.97478526,1797.0,1796.9,1.78466194]
["bitfinex","ETHUSD",1680455578740,1.55788957,1797.0,1796.9,1.78466194]
["bitfinex","ETHUSD",1680455578944,1.55788957,1797.0,1796.7,0.28428]
["bitfinex","ETHUSD",1680455579219,0.59187613,1797.0,1796.7,2.78776728]
["bitfinex","ETHUSD",1680455579620,0.59187613,1797.0,1796.7,3.06604728]
["bitfinex","ETHUSD",1680455580461,0.59187613,1797.0,1796.6,0.28629]
["bitfinex","ETHUSD",1680455580754,0.59187613,1797.0,1796.6,3.06605728]
["bitfinex","ETHUSD",1680455580953,0.59187613,1797.0,1796.6,3.07205728]
["bitfinex","ETHUSD",1680455582063,1.29087613,1797.0,1796.6,3.07205728]
["bitfinex","ETHUSD",1680455583445,0.696,1796.8,1796.6,0.006]
["bitfinex","ETHUSD",1680455583624,0.699,1796.7,1796.5,5.15451]
["bitfinex","ETHUSD",1680455584227,0.699,1796.7,1796.5,0.28431]
["bitfinex","ETHUSD",1680455584437,0.00875598,1796.6,1796.4,0.84097]
["bitfinex","ETHUSD",1680455584636,0.699,1796.7,1796.4,3.06607728]
["bitfinex","ETHUSD",1680455585137,0.699,1796.7,1796.4,3.06807728]
["bitfinex","ETHUSD",1680455585333,0.699,1796.7,1796.3,0.70466512]
["bitfinex","ETHUSD",1680455585334,0.699,1796.5,1796.3,0.008]
["bitfinex","ETHUSD",1680455585536,0.699,1796.5,1796.3,0.006]
["bitfinex","ETHUSD",1680455585966,0.699,1796.5,1796.2,4.85386]
["bitfinex","ETHUSD",1680455586261,0.699,1796.5,1796.2,0.28436]
["bitfinex","ETHUSD",1680455586465,0.699,1796.5,1796.2,0.28036]
["bitfinex","ETHUSD",1680455586833,0.699,1796.5,1796.3,1.72383837]
["bitfinex","ETHUSD",1680455587241,1.237,1796.6,1796.3,1.72383837]
["bitfinex","ETHUSD",1680455588260,1.237,1796.6,1796.3,2.00217837]
["bitfinex","ETHUSD",1680455588565,0.00875135,1796.5,1796.3,2.00217837]
["bitfinex","ETHUSD",1680455588933,0.00875135,1796.5,1796.3,2.55886837]
["bitfinex","ETHUSD",1680455591872,0.00875135,1796.5,1796.3,2.00217837]
["bitfinex","ETHUSD",1680455592071,0.00875135,1796.5,1796.3,1.72383837]
["bitfinex","ETHUSD",1680455592072,0.00617653,1796.5,1796.3,1.72383837]
["bitfinex","ETHUSD",1680455592569,5.868,1796.6,1796.3,2.00217837]
["bitfinex","ETHUSD",1680455593545,0.00852261,1796.5,1796.3,2.00217837]
["bitfinex","ETHUSD",1680455599794,0.00852261,1796.5,1796.3,2.55886837]
["bitfinex","ETHUSD",1680455609909,0.00852261,1796.5,1796.4,3.06609728]
["bitfinex","ETHUSD",1680455610119,0.00852261,1796.5,1796.4,3.60075985]
["bitfinex","ETHUSD",1680455610891,0.00852261,1796.5,1796.4,5.32571175]
["bitfinex","ETHUSD",1680455611813,0.00852261,1796.5,1796.4,5.04738175]
["bitfinex","ETHUSD",1680455613010,0.00852261,1796.5,1796.4,5.32571175]
["bitfinex","ETHUSD",1680455613408,0.00852261,1796.5,1796.4,5.04738175]
["bitfinex","ETHUSD",1680455616385,0.00623163,1796.5,1796.4,5.04738175]
["bitfinex","ETHUSD",1680455616588,0.00852261,1796.5,1796.4,5.04738175]
["bitfinex","ETHUSD",1680455623691,0.00852261,1796.5,1796.4,5.04738175]
["bitfinex","ETHUSD",1680455627710,0.00852261,1796.5,1796.4,5.32571175]
["bitfinex","ETHUSD",1680455627921,0.00852261,1796.5,1796.4,5.88237175]
["bitfinex","ETHUSD",1680455628113,0.00852261,1796.5,1796.4,5.89837175]
["bitfinex","ETHUSD",1680455628903,0.58310431,1796.9,1796.4,5.89837175]
["bitfinex","ETHUSD",1680455629103,0.58310431,1796.9,1796.5,0.58983718]
["bitfinex","ETHUSD",1680455629405,1.54915827,1796.9,1796.6,4.73586728]
["bitfinex","ETHUSD",1680455629613,0.00771581,1796.8,1796.6,4.73586728]
["bitfinex","ETHUSD",1680455630026,0.00771581,1796.8,1796.7,1.69025326]
["bitfinex","ETHUSD",1680455630339,0.00771581,1796.8,1796.7,2.52510326]
["bitfinex","ETHUSD",1680455631645,0.00771581,1796.8,1796.7,5.95567759]
["bitfinex","ETHUSD",1680455637715,0.00771581,1796.8,1796.7,5.31287054]
["bitfinex","ETHUSD",1680455638607,0.00771581,1796.8,1796.7,4.75630054]
["bitfinex","ETHUSD",1680455639864,0.00771581,1796.8,1796.7,1.69025326]
["bitfinex","ETHUSD",1680455640971,0.00771581,1796.8,1796.7,0.27828]
["bitfinex","ETHUSD",1680455641176,0.00771581,1796.8,1796.6,0.27829]
["bitfinex","ETHUSD",1680455641931,0.00771581,1796.8,1796.7,1.69062194]
["bitfinex","ETHUSD",1680455642271,0.00771581,1796.8,1796.7,1.96890194]
["bitfinex","ETHUSD",1680455649274,0.00440059,1796.8,1796.7,1.96890194]
["bitfinex","ETHUSD",1680455649476,0.0076335,1796.8,1796.7,1.96890194]
["bitfinex","ETHUSD",1680455653579,0.0076335,1796.8,1796.7,1.69062194]
["bitfinex","ETHUSD",1680455653747,0.0076335,1796.8,1796.7,1.96890194]
["bitfinex","ETHUSD",1680455653962,0.0076335,1796.8,1796.7,0.27828]
["bitfinex","ETHUSD",1680455654958,0.0076335,1796.8,1796.7,1.95173651]
["bitfinex","ETHUSD",1680455663194,0.0076335,1796.8,1796.7,2.50830651]
["bitfinex","ETHUSD",1680455663381,0.0076335,1796.8,1796.7,2.75913716]
["bitfinex","ETHUSD",1680455668162,0.0076335,1796.8,1796.7,5.54690444]
["bitfinex","ETHUSD",1680455669938,0.0076335,1796.8,1796.7,4.99033444]
["bitfinex","ETHUSD",1680455672231,0.00542729,1796.8,1796.7,4.99033444]
["bitfinex","ETHUSD",1680455672535,0.0074675,1796.8,1796.7,4.99033444]
["bitfinex","ETHUSD",1680455675339,0.0074675,1796.8,1796.7,4.71205444]
["bitfinex","ETHUSD",1680455675525,0.0074675,1796.8,1796.7,4.46122379]
["bitfinex","ETHUSD",1680455677177,0.0074675,1796.8,1796.7,5.29607379]
["bitfinex","ETHUSD",1680455679543,0.0094931,1796.8,1796.7,5.29607379]
["bitfinex","ETHUSD",1680455685278,0.0094931,1796.8,1796.7,4.73950379]
["bitfinex","ETHUSD",1680455685581,0.0094931,1796.8,1796.7,4.46122379]
["bitfinex","ETHUSD",1680455685857,0.0094931,1796.8,1796.7,4.73950379]
["bitfinex","ETHUSD",1680455695511,0.00677028,1796.8,1796.7,4.73950379]
["bitfinex","ETHUSD",1680455695668,1.23887459,1797.1,1796.7,4.74550379]
["bitfinex","ETHUSD",1680455696567,0.00698623,1797.0,1796.7,4.74550379]
["bitfinex","ETHUSD",1680455697878,0.00698623,1797.0,1796.8,2.78776728]
["bitfinex","ETHUSD",1680455698082,0.00698623,1797.0,1796.9,0.27825]
["bitfinex","ETHUSD",1680455699007,0.00698623,1797.0,1796.9,1.95098761]
["bitfinex","ETHUSD",1680455702269,0.00698623,1797.0,1796.9,1.67273761]
["bitfinex","ETHUSD",1680455702972,0.00698623,1797.0,1796.8,2.79576728]
["bitfinex","ETHUSD",1680455703179,0.00698623,1797.0,1796.7,4.95607]
["bitfinex","ETHUSD",1680455703385,0.00698623,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680455706933,0.00698623,1797.0,1796.9,1.66776375]
["bitfinex","ETHUSD",1680455707132,0.97297931,1797.0,1796.9,1.66776375]
["bitfinex","ETHUSD",1680455708001,0.97297931,1797.0,1796.8,0.28227]
["bitfinex","ETHUSD",1680455708201,0.00698623,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680455709131,0.54686082,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680455709631,0.00698623,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680455711733,0.54686082,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680455712637,1.51285652,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680455714958,1.51285652,1797.0,1796.7,3.62860728]
["bitfinex","ETHUSD",1680455715161,0.54686082,1797.0,1796.7,3.62860728]
["bitfinex","ETHUSD",1680455715334,0.00698623,1797.0,1796.7,3.62460728]
["bitfinex","ETHUSD",1680455716764,1.51285766,1797.0,1796.7,3.62460728]
["bitfinex","ETHUSD",1680455716919,0.00698623,1797.0,1796.7,3.62860728]
["bitfinex","ETHUSD",1680455717121,0.00698623,1797.0,1796.7,3.62460728]
["bitfinex","ETHUSD",1680455721926,0.00698623,1797.0,1796.8,1.66802933]
["bitfinex","ETHUSD",1680455722126,0.00698623,1797.0,1796.8,1.94628933]
["bitfinex","ETHUSD",1680455728564,0.00698623,1797.0,1796.8,1.66802933]
["bitfinex","ETHUSD",1680455733090,0.00698623,1797.0,1796.9,2.78776728]
["bitfinex","ETHUSD",1680455733294,0.00407279,1797.0,1796.9,2.78776728]
["bitfinex","ETHUSD",1680455733453,0.00670837,1797.0,1796.9,4.15198794]
["bitfinex","ETHUSD",1680455736887,0.00670837,1797.0,1796.9,6.27482294]
["bitfinex","ETHUSD",1680455737157,0.00670837,1797.0,1796.9,6.27682294]
["bitfinex","ETHUSD",1680455737669,0.00670837,1797.0,1796.9,2.124835]
["bitfinex","ETHUSD",1680455737868,0.00670837,1797.0,1796.9,2.401085]
["bitfinex","ETHUSD",1680455743496,0.00670837,1797.0,1796.9,2.957595]
["bitfinex","ETHUSD",1680455748319,0.00670837,1797.0,1796.9,5.74536228]
["bitfinex","ETHUSD",1680455748526,0.00670837,1797.0,1796.9,5.74736228]
["bitfinex","ETHUSD",1680455748720,0.00670837,1797.0,1796.9,6.44028194]
["bitfinex","ETHUSD",1680455750715,0.00670837,1797.0,1796.9,7.13928194]
["bitfinex","ETHUSD",1680455750883,0.00670837,1797.0,1796.9,10.36928194]
["bitfinex","ETHUSD",1680455751089,0.00670837,1797.0,1796.9,15.20738194]
["bitfinex","ETHUSD",1680455751313,0.00670837,1797.0,1796.9,15.22338194]
["bitfinex","ETHUSD",1680455751517,0.05030995,1797.3,1796.9,15.22338194]
["bitfinex","ETHUSD",1680455751718,0.05030995,1797.3,1797.0,4.31010547]
["bitfinex","ETHUSD",1680455752022,0.05030995,1797.3,1797.1,0.83467]
["bitfinex","ETHUSD",1680455752194,0.05030995,1797.3,1797.2,3.62239728]
["bitfinex","ETHUSD",1680455752886,0.05030995,1797.3,1797.2,5.73661696]
["bitfinex","ETHUSD",1680455754698,0.04783482,1797.3,1797.2,5.73661696]
["bitfinex","ETHUSD",1680455755038,0.04783482,1797.3,1797.2,6.96760366]
["bitfinex","ETHUSD",1680455755544,0.04783482,1797.3,1797.2,6.99039294]
["bitfinex","ETHUSD",1680455756242,0.05588945,1797.3,1797.2,6.99039294]
["bitfinex","ETHUSD",1680455760351,0.00588945,1797.3,1797.2,6.99039294]
["bitfinex","ETHUSD",1680455761351,0.00805463,1797.3,1797.2,6.99039294]
["bitfinex","ETHUSD",1680455761505,0.00805463,1797.3,1797.2,7.22039294]
["bitfinex","ETHUSD",1680455763255,2.80805463,1797.3,1797.2,7.22039294]
["bitfinex","ETHUSD",1680455767063,2.80805463,1797.3,1797.2,7.22239294]
["bitfinex","ETHUSD",1680455767469,2.80805463,1797.3,1797.2,6.99239294]
["bitfinex","ETHUSD",1680455768036,2.80805463,1797.3,1797.2,6.99039294]
["bitfinex","ETHUSD",1680455768922,2.80805463,1797.3,1797.2,6.99439294]
["bitfinex","ETHUSD",1680455769128,2.80805463,1797.3,1797.2,6.99639294]
["bitfinex","ETHUSD",1680455769344,2.80805463,1797.3,1797.2,6.99439294]
["bitfinex","ETHUSD",1680455769548,2.80805463,1797.3,1797.2,6.99639294]
["bitfinex","ETHUSD",1680455773746,2.80805463,1797.3,1797.2,6.99439294]
["bitfinex","ETHUSD",1680455774064,2.80805463,1797.3,1797.2,5.76340624]
["bitfinex","ETHUSD",1680455774474,2.80805463,1797.3,1797.2,5.74061696]
["bitfinex","ETHUSD",1680455775607,2.80805463,1797.3,1797.2,5.74261696]
["bitfinex","ETHUSD",1680455776318,2.80805463,1797.3,1797.2,5.74061696]
["bitfinex","ETHUSD",1680455776895,2.80805463,1797.3,1797.2,5.74261696]
["bitfinex","ETHUSD",1680455778305,2.80805463,1797.3,1797.2,5.74061696]
["bitfinex","ETHUSD",1680455778604,2.80805463,1797.3,1797.2,5.74261696]
["bitfinex","ETHUSD",1680455780479,2.80805463,1797.3,1797.2,5.74061696]
["bitfinex","ETHUSD",1680455781423,2.80805463,1797.3,1797.2,5.74261696]
["bitfinex","ETHUSD",1680455782974,2.80805463,1797.3,1797.2,5.74061696]
["bitfinex","ETHUSD",1680455783478,2.80805463,1797.3,1797.2,5.74261696]
["bitfinex","ETHUSD",1680455784026,2.80805463,1797.3,1797.2,5.74061696]
["bitfinex","ETHUSD",1680455784873,2.80566595,1797.3,1797.2,5.73661696]
["bitfinex","ETHUSD",1680455786510,2.80566595,1797.3,1797.2,6.42396366]
["bitfinex","ETHUSD",1680455788327,2.75566595,1797.3,1797.2,6.42396366]
["bitfinex","ETHUSD",1680455789020,2.76215422,1797.3,1797.2,6.42596366]
["bitfinex","ETHUSD",1680455789211,2.76215422,1797.3,1797.2,9.42596366]
["bitfinex","ETHUSD",1680455789512,2.76215422,1797.3,1797.2,9.44875294]
["bitfinex","ETHUSD",1680455789717,0.11000001,1797.4,1797.2,16.95675294]
["bitfinex","ETHUSD",1680455790009,0.11000001,1797.4,1797.3,13.15775257]
["bitfinex","ETHUSD",1680455790972,0.11000001,1797.4,1797.3,14.83378073]
["bitfinex","ETHUSD",1680455791384,0.11000001,1797.4,1797.3,21.85941587]
["bitfinex","ETHUSD",1680455791618,0.11000001,1797.4,1797.3,20.69578073]
["bitfinex","ETHUSD",1680455791919,0.11000001,1797.4,1797.3,20.69193492]
["bitfinex","ETHUSD",1680455793607,0.11000001,1797.4,1797.3,21.85557006]
["bitfinex","ETHUSD",1680455794112,0.11000001,1797.4,1797.3,22.4100517]
["bitfinex","ETHUSD",1680455795133,0.11000001,1797.4,1797.3,26.9837517]
["bitfinex","ETHUSD",1680455796117,0.11000001,1797.4,1797.3,26.7537517]
["bitfinex","ETHUSD",1680455797706,0.11000001,1797.4,1797.3,26.9837517]
["bitfinex","ETHUSD",1680455798993,0.11000001,1797.4,1797.3,27.9837517]
["bitfinex","ETHUSD",1680455802039,0.11000001,1797.4,1797.3,27.2877517]
["bitfinex","ETHUSD",1680455802742,0.11000001,1797.4,1797.3,29.59250869]
["bitfinex","ETHUSD",1680455804032,0.11000001,1797.4,1797.3,30.28550869]
["bitfinex","ETHUSD",1680455808129,0.11000001,1797.5,1797.4,3.02855087]
["bitfinex","ETHUSD",1680455808349,0.11000001,1797.5,1797.4,17.60647329]
["bitfinex","ETHUSD",1680455808682,0.11000001,1797.5,1797.4,17.62247329]
["bitfinex","ETHUSD",1680455808982,0.11000001,1797.6,1797.5,6.865]
["bitfinex","ETHUSD",1680455809149,0.11000001,1797.6,1797.5,14.82989728]
["bitfinex","ETHUSD",1680455809362,0.11000001,1797.6,1797.5,17.2858681]
["bitfinex","ETHUSD",1680455809995,0.11000001,1797.6,1797.5,18.7779791]
["bitfinex","ETHUSD",1680455810174,0.115658,1797.6,1797.5,18.7779791]
["bitfinex","ETHUSD",1680455811173,0.115658,1797.6,1797.5,19.4769791]
["bitfinex","ETHUSD",1680455811842,0.115658,1797.6,1797.5,19.49976457]
["bitfinex","ETHUSD",1680455812071,0.11000001,1797.7,1797.5,18.80076457]
["bitfinex","ETHUSD",1680455812405,0.11000001,1797.7,1797.6,11.52975374]
["bitfinex","ETHUSD",1680455812965,0.11000001,1797.7,1797.6,13.0175387]
["bitfinex","ETHUSD",1680455814869,0.11000001,1797.7,1797.6,18.8825387]
["bitfinex","ETHUSD",1680455816096,0.11000001,1797.7,1797.6,21.18742477]
["bitfinex","ETHUSD",1680455818020,0.11000001,1797.7,1797.6,15.09242477]
["bitfinex","ETHUSD",1680455819063,0.11000001,1797.7,1797.6,15.32242477]
["bitfinex","ETHUSD",1680455820710,0.08000001,1797.7,1797.6,15.32242477]
["bitfinex","ETHUSD",1680455822376,0.08000001,1797.7,1797.6,21.88542477]
["bitfinex","ETHUSD",1680455828522,0.08000001,1797.7,1797.6,21.18742477]
["bitfinex","ETHUSD",1680455830590,0.08000001,1797.7,1797.6,15.32242477]
["bitfinex","ETHUSD",1680455831090,0.08000001,1797.7,1797.6,8.12598224]
["bitfinex","ETHUSD",1680455831293,0.08000001,1797.7,1797.6,5.12598224]
["bitfinex","ETHUSD",1680455832717,0.08000001,1797.7,1797.6,5.35598224]
["bitfinex","ETHUSD",1680455833029,0.08000001,1797.7,1797.6,8.35598224]
["bitfinex","ETHUSD",1680455834704,0.08000001,1797.7,1797.6,9.51961738]
["bitfinex","ETHUSD",1680455835018,0.08000001,1797.7,1797.6,11.02083479]
["bitfinex","ETHUSD",1680455838709,0.08000001,1797.7,1797.6,16.88583479]
["bitfinex","ETHUSD",1680455841050,0.07764189,1797.7,1797.6,16.88583479]
["bitfinex","ETHUSD",1680455842099,0.07764189,1797.7,1797.6,17.17823425]
["bitfinex","ETHUSD",1680455842326,0.07764189,1797.7,1797.6,18.17117853]
["bitfinex","ETHUSD",1680455843045,0.08295133,1797.7,1797.6,18.17117853]
["bitfinex","ETHUSD",1680455844898,0.08295133,1797.7,1797.6,16.42019965]
["bitfinex","ETHUSD",1680455845349,0.08295133,1797.7,1797.6,6.82343237]
["bitfinex","ETHUSD",1680455845562,0.08295133,1797.7,1797.6,6.78970738]
["bitfinex","ETHUSD",1680455845848,0.08295133,1797.7,1797.6,3.78970738]
["bitfinex","ETHUSD",1680455847347,0.08295133,1797.7,1797.6,6.78970738]
["bitfinex","ETHUSD",1680455847501,0.08295133,1797.7,1797.6,7.01970738]
["bitfinex","ETHUSD",1680455848014,0.08295133,1797.7,1797.6,9.80747466]
["bitfinex","ETHUSD",1680455850048,0.08295133,1797.7,1797.6,8.97304466]
["bitfinex","ETHUSD",1680455850356,0.08295133,1797.7,1797.6,9.80747466]
["bitfinex","ETHUSD",1680455851647,0.08295133,1797.7,1797.6,8.35598224]
["bitfinex","ETHUSD",1680455857580,0.08295133,1797.7,1797.6,9.98605977]
["bitfinex","ETHUSD",1680455861860,0.08295133,1797.7,1797.6,11.28585985]
["bitfinex","ETHUSD",1680455862100,0.08295133,1797.7,1797.6,13.03683873]
["bitfinex","ETHUSD",1680455863143,0.07764189,1797.7,1797.6,13.03683873]
["bitfinex","ETHUSD",1680455863583,0.07764189,1797.7,1797.6,13.05962294]
["bitfinex","ETHUSD",1680455863969,0.07479453,1797.7,1797.6,13.05962294]
["bitfinex","ETHUSD",1680455867605,0.07479453,1797.7,1797.6,18.92462294]
["bitfinex","ETHUSD",1680455868902,0.07479453,1797.7,1797.6,11.28585985]
["bitfinex","ETHUSD",1680455870203,0.07479453,1797.7,1797.6,13.03683873]
["bitfinex","ETHUSD",1680455870575,0.07479453,1797.7,1797.6,11.28585985]
["bitfinex","ETHUSD",1680455870797,0.07479453,1797.7,1797.6,13.03683873]
["bitfinex","ETHUSD",1680455876776,6.35164319,1798.2,1797.6,13.03683873]
["bitfinex","ETHUSD",1680455877124,7.58166703,1798.2,1797.8,5.40224583]
["bitfinex","ETHUSD",1680455877316,7.58166703,1798.2,1797.9,0.50809]
["bitfinex","ETHUSD",1680455877618,7.58166703,1798.2,1798.0,2.78776728]
["bitfinex","ETHUSD",1680455877831,2.52102384,1798.2,1798.0,3.06583728]
["bitfinex","ETHUSD",1680455878003,2.51802384,1798.2,1798.0,4.49287411]
["bitfinex","ETHUSD",1680455878206,2.51802384,1798.2,1798.0,4.49887411]
["bitfinex","ETHUSD",1680455879496,2.51802384,1798.2,1798.0,5.05504411]
["bitfinex","ETHUSD",1680455880226,3.51802384,1798.2,1798.0,5.05504411]
["bitfinex","ETHUSD",1680455880383,2.51802384,1798.2,1798.0,5.05504411]
["bitfinex","ETHUSD",1680455880725,3.51802384,1798.2,1798.0,5.05504411]
["bitfinex","ETHUSD",1680455881223,0.00532975,1798.1,1798.0,5.05504411]
["bitfinex","ETHUSD",1680455888326,0.00532975,1798.1,1798.0,5.81118257]
["bitfinex","ETHUSD",1680455890842,0.00532975,1798.1,1798.0,5.05504411]
["bitfinex","ETHUSD",1680455893151,0.00532975,1798.1,1798.0,6.44703458]
["bitfinex","ETHUSD",1680455893798,0.00532975,1798.1,1798.0,5.28504411]
["bitfinex","ETHUSD",1680455893993,1.28002384,1798.2,1798.0,5.28104411]
["bitfinex","ETHUSD",1680455894208,1.28002384,1798.2,1798.1,3.29583728]
["bitfinex","ETHUSD",1680455895025,1.28002384,1798.2,1798.1,4.53352111]
["bitfinex","ETHUSD",1680455895359,1.23002384,1798.2,1798.1,4.53352111]
["bitfinex","ETHUSD",1680455896267,1.23471327,1798.2,1798.1,4.53352111]
["bitfinex","ETHUSD",1680455896450,2.47271327,1798.2,1798.1,4.02545111]
["bitfinex","ETHUSD",1680455898152,2.47271327,1798.2,1798.1,1.23768383]
["bitfinex","ETHUSD",1680455898461,2.47271327,1798.2,1798.1,1.51575383]
["bitfinex","ETHUSD",1680455898685,2.47271327,1798.2,1798.1,4.85966111]
["bitfinex","ETHUSD",1680455901207,2.47271327,1798.2,1798.1,4.30352111]
["bitfinex","ETHUSD",1680455908519,2.47271327,1798.2,1798.1,4.02545111]
["bitfinex","ETHUSD",1680455908889,2.47271327,1798.2,1798.1,1.23768383]
["bitfinex","ETHUSD",1680455910015,2.47271327,1798.2,1797.9,1.44609047]
["bitfinex","ETHUSD",1680455910213,1.228,1798.1,1797.9,3.06586728]
["bitfinex","ETHUSD",1680455910988,1.228,1798.1,1798.0,1.32290997]
["bitfinex","ETHUSD",1680455912249,1.392,1798.1,1798.0,1.32290997]
["bitfinex","ETHUSD",1680455912519,1.392,1798.1,1798.0,1.60098997]
["bitfinex","ETHUSD",1680455914278,1.39668435,1798.1,1798.0,1.60098997]
["bitfinex","ETHUSD",1680455918177,0.69868435,1798.1,1798.0,1.60098997]
["bitfinex","ETHUSD",1680455920327,0.6949981,1798.1,1798.0,1.60098997]
["bitfinex","ETHUSD",1680455922174,0.6949981,1798.1,1798.0,1.32290997]
["bitfinex","ETHUSD",1680455922175,0.00468435,1798.1,1798.0,1.32290997]
["bitfinex","ETHUSD",1680455936343,0.00468435,1798.1,1798.0,1.32041095]
["bitfinex","ETHUSD",1680455941754,0.00468435,1798.1,1798.0,6.1044187]
["bitfinex","ETHUSD",1680455941951,0.00468435,1798.1,1798.0,6.63163557]
["bitfinex","ETHUSD",1680455942358,1.23002384,1798.2,1798.0,6.63163557]
["bitfinex","ETHUSD",1680455942654,1.23002384,1798.2,1798.1,3.62197728]
["bitfinex","ETHUSD",1680455943204,1.23002384,1798.2,1798.1,4.94466398]
["bitfinex","ETHUSD",1680455943405,1.23002384,1798.2,1798.1,5.60825111]
["bitfinex","ETHUSD",1680455946337,1.23471327,1798.2,1798.1,5.60825111]
["bitfinex","ETHUSD",1680455950349,1.23471327,1798.2,1798.1,4.94466398]
["bitfinex","ETHUSD",1680455951145,1.23471327,1798.2,1798.1,1.3226867]
["bitfinex","ETHUSD",1680455951366,1.23471327,1798.2,1798.1,1.6007567]
["bitfinex","ETHUSD",1680455955276,1.23471327,1798.2,1798.1,4.94466398]
["bitfinex","ETHUSD",1680455955471,1.23471327,1798.2,1798.1,4.38852398]
["bitfinex","ETHUSD",1680455958590,1.2321029,1798.2,1798.1,4.38852398]
["bitfinex","ETHUSD",1680455961287,1.2321029,1798.2,1798.1,4.11045398]
["bitfinex","ETHUSD",1680455961461,1.2321029,1798.2,1798.1,4.38852398]
["bitfinex","ETHUSD",1680455962560,1.2321029,1798.2,1798.1,4.11045398]
["bitfinex","ETHUSD",1680455962905,1.2321029,1798.2,1798.1,1.3226867]
["bitfinex","ETHUSD",1680455964651,1.2321029,1798.2,1798.1,1.6007567]
["bitfinex","ETHUSD",1680455969797,1.1321029,1798.2,1798.1,1.6007567]
["bitfinex","ETHUSD",1680455971480,0.6321029,1798.2,1798.1,1.6007567]
["bitfinex","ETHUSD",1680455978522,0.6321029,1798.2,1798.1,1.31950814]
["bitfinex","ETHUSD",1680455980087,0.6321029,1798.2,1797.9,0.27808]
["bitfinex","ETHUSD",1680455980387,0.6321029,1798.2,1797.9,0.62475886]
["bitfinex","ETHUSD",1680455980621,0.6321029,1798.2,1797.9,1.78674933]
["bitfinex","ETHUSD",1680455981130,0.6321029,1798.2,1798.0,1.20606259]
["bitfinex","ETHUSD",1680455988962,0.6321029,1798.2,1797.8,2.91057855]
["bitfinex","ETHUSD",1680455989166,5.865,1798.0,1797.8,1.16199047]
["bitfinex","ETHUSD",1680455989397,0.19468,1797.8,1797.6,0.002]
["bitfinex","ETHUSD",1680455989560,0.698,1797.7,1797.4,1.16199047]
["bitfinex","ETHUSD",1680455989766,0.698,1797.6,1797.4,1.16199047]
["bitfinex","ETHUSD",1680455990105,0.698,1797.6,1797.5,1.2967519]
["bitfinex","ETHUSD",1680455992110,0.698,1797.6,1797.3,1.44018047]
["bitfinex","ETHUSD",1680455993213,0.698,1797.6,1797.4,1.29705091]
["bitfinex","ETHUSD",1680455993429,0.00490335,1797.5,1797.4,1.29705091]
["bitfinex","ETHUSD",1680455993965,0.00490335,1797.5,1797.3,0.27819]
["bitfinex","ETHUSD",1680455995606,0.00490335,1797.5,1797.3,3.97315428]
["bitfinex","ETHUSD",1680455995964,0.00490335,1797.5,1797.3,5.13514475]
["bitfinex","ETHUSD",1680455996178,0.00490335,1797.5,1797.3,3.97315428]
["bitfinex","ETHUSD",1680455996388,0.00490335,1797.5,1797.4,2.78776728]
["bitfinex","ETHUSD",1680455996596,0.00490335,1797.5,1797.4,3.62228728]
["bitfinex","ETHUSD",1680455996802,0.00490335,1797.5,1797.4,4.24726976]
["bitfinex","ETHUSD",1680455996995,0.00490335,1797.5,1797.4,7.24726976]
["bitfinex","ETHUSD",1680456000718,0.00490335,1797.5,1797.4,8.40926023]
["bitfinex","ETHUSD",1680456001673,0.00490335,1797.5,1797.4,7.24726976]
["bitfinex","ETHUSD",1680456004433,0.00490335,1797.5,1797.4,7.47726976]
["bitfinex","ETHUSD",1680456004891,0.00490335,1797.5,1797.4,7.24726976]
["bitfinex","ETHUSD",1680456006996,0.698,1797.9,1797.4,8.54188489]
["bitfinex","ETHUSD",1680456007322,0.692,1798.0,1797.5,1.08418849]
["bitfinex","ETHUSD",1680456007323,0.009,1798.0,1797.5,1.08418849]
["bitfinex","ETHUSD",1680456007626,0.706,1798.1,1797.6,3.62219728]
["bitfinex","ETHUSD",1680456008293,0.00461212,1797.8,1797.6,4.91601012]
["bitfinex","ETHUSD",1680456008905,0.00461212,1797.8,1797.6,4.35972012]
["bitfinex","ETHUSD",1680456009104,0.00461212,1797.8,1797.6,4.08158012]
["bitfinex","ETHUSD",1680456009310,0.698,1797.9,1797.6,4.08158012]
["bitfinex","ETHUSD",1680456009913,0.698,1797.9,1797.6,1.29381284]
["bitfinex","ETHUSD",1680456010314,6.75767,1797.9,1797.6,1.29381284]
["bitfinex","ETHUSD",1680456010493,0.697,1797.7,1797.6,1.29381284]
["bitfinex","ETHUSD",1680456012227,0.697,1797.7,1797.6,1.57195284]
["bitfinex","ETHUSD",1680456015099,0.697,1797.7,1797.6,1.29381284]
["bitfinex","ETHUSD",1680456015323,0.70160704,1797.7,1797.6,1.29381284]
["bitfinex","ETHUSD",1680456015526,0.70160704,1797.7,1797.6,1.57195284]
["bitfinex","ETHUSD",1680456015726,0.70160704,1797.7,1797.6,1.29381284]
["bitfinex","ETHUSD",1680456017217,0.70160704,1797.7,1797.5,0.27816]
["bitfinex","ETHUSD",1680456017615,0.70160704,1797.7,1797.3,10.15878]
["bitfinex","ETHUSD",1680456017821,0.70160704,1797.7,1797.4,2.78776728]
["bitfinex","ETHUSD",1680456018150,0.70160704,1797.7,1797.6,1.29381284]
["bitfinex","ETHUSD",1680456019099,0.70160704,1797.7,1797.4,2.78976728]
["bitfinex","ETHUSD",1680456019305,0.70160704,1797.7,1797.3,0.28018]
["bitfinex","ETHUSD",1680456019546,0.70160704,1797.7,1797.3,3.06594728]
["bitfinex","ETHUSD",1680456020040,0.70160704,1797.7,1797.2,0.55841]
["bitfinex","ETHUSD",1680456020194,0.70160704,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456021565,0.70160704,1797.7,1797.2,3.06595728]
["bitfinex","ETHUSD",1680456021566,0.90529704,1797.7,1797.2,3.06595728]
["bitfinex","ETHUSD",1680456021698,0.698,1797.5,1797.2,2.78776728]
["bitfinex","ETHUSD",1680456021904,0.698,1797.5,1797.2,3.06596728]
["bitfinex","ETHUSD",1680456022250,0.698,1797.5,1797.4,1.24797801]
["bitfinex","ETHUSD",1680456023008,0.698,1797.5,1797.2,3.06796728]
["bitfinex","ETHUSD",1680456023322,0.00459181,1797.4,1797.2,3.06596728]
["bitfinex","ETHUSD",1680456027722,0.00167891,1797.4,1797.2,3.06596728]
["bitfinex","ETHUSD",1680456028463,0.00459181,1797.4,1797.2,3.06596728]
["bitfinex","ETHUSD",1680456029657,0.00459181,1797.4,1797.2,2.78776728]
["bitfinex","ETHUSD",1680456029860,0.00459181,1797.4,1797.2,3.06596728]
["bitfinex","ETHUSD",1680456030677,0.00459181,1797.4,1797.2,2.78776728]
["bitfinex","ETHUSD",1680456031179,0.00459181,1797.4,1797.1,0.004]
["bitfinex","ETHUSD",1680456031378,0.00459181,1797.4,1797.0,4.55821047]
["bitfinex","ETHUSD",1680456031572,0.00459181,1797.4,1797.0,7.90645775]
["bitfinex","ETHUSD",1680456031774,0.00459181,1797.4,1797.0,10.94776345]
["bitfinex","ETHUSD",1680456035278,0.00459181,1797.4,1797.0,12.40025153]
["bitfinex","ETHUSD",1680456035970,0.00459181,1797.4,1797.0,9.40025153]
["bitfinex","ETHUSD",1680456036161,0.00459181,1797.4,1797.0,6.34294583]
["bitfinex","ETHUSD",1680456036363,0.699,1797.3,1797.0,4.89045775]
["bitfinex","ETHUSD",1680456037183,0.699,1797.3,1797.1,1.39586066]
["bitfinex","ETHUSD",1680456037378,0.70340467,1797.3,1797.1,1.67407066]
["bitfinex","ETHUSD",1680456037582,0.699,1797.3,1797.1,1.67407066]
["bitfinex","ETHUSD",1680456038385,0.697,1797.4,1797.1,1.67407066]
["bitfinex","ETHUSD",1680456039588,0.7,1797.6,1797.1,5.01828794]
["bitfinex","ETHUSD",1680456039882,0.697,1797.6,1797.1,5.64711578]
["bitfinex","ETHUSD",1680456040395,0.00440467,1797.3,1797.1,5.64711578]
["bitfinex","ETHUSD",1680456041391,0.697,1797.6,1797.1,5.64711578]
["bitfinex","ETHUSD",1680456044393,0.00441483,1797.5,1797.1,5.64711578]
["bitfinex","ETHUSD",1680456046419,0.00441483,1797.5,1797.1,6.80910625]
["bitfinex","ETHUSD",1680456046719,0.00441483,1797.5,1797.1,5.64711578]
["bitfinex","ETHUSD",1680456047418,0.00441483,1797.5,1797.1,6.80910625]
["bitfinex","ETHUSD",1680456047809,0.00441483,1797.5,1797.1,5.64711578]
["bitfinex","ETHUSD",1680456048178,0.00441483,1797.5,1797.1,6.80910625]
["bitfinex","ETHUSD",1680456048828,0.00191866,1797.5,1797.1,6.81510625]
["bitfinex","ETHUSD",1680456049160,0.00191866,1797.5,1797.3,0.27819]
["bitfinex","ETHUSD",1680456049333,0.00191866,1797.5,1797.3,3.06595728]
["bitfinex","ETHUSD",1680456049537,0.00441483,1797.5,1797.4,2.78776728]
["bitfinex","ETHUSD",1680456049842,0.00441483,1797.5,1797.4,3.62228728]
["bitfinex","ETHUSD",1680456050020,0.00441483,1797.5,1797.4,3.98451601]
["bitfinex","ETHUSD",1680456052035,0.00441483,1797.5,1797.4,5.37866909]
["bitfinex","ETHUSD",1680456052230,0.00441483,1797.5,1797.4,5.38466909]
["bitfinex","ETHUSD",1680456057804,0.00441483,1797.5,1797.4,1.40015308]
["bitfinex","ETHUSD",1680456058049,0.00441483,1797.5,1797.4,1.39415308]
["bitfinex","ETHUSD",1680456059004,0.00441483,1797.5,1797.3,1.44617047]
["bitfinex","ETHUSD",1680456059203,0.00441483,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680456061916,0.00441483,1797.5,1797.3,4.78830775]
["bitfinex","ETHUSD",1680456062115,0.00441483,1797.5,1797.3,3.62431728]
["bitfinex","ETHUSD",1680456062370,0.00441483,1797.5,1797.3,3.62231728]
["bitfinex","ETHUSD",1680456063316,0.00441483,1797.5,1797.3,3.06593728]
["bitfinex","ETHUSD",1680456064838,0.00441483,1797.5,1797.3,2.78776728]
["bitfinex","ETHUSD",1680456065168,0.00441483,1797.5,1797.2,5.95379047]
["bitfinex","ETHUSD",1680456065472,0.00441483,1797.5,1797.2,9.01376775]
["bitfinex","ETHUSD",1680456065680,0.00441483,1797.5,1797.2,9.01776775]
["bitfinex","ETHUSD",1680456067134,0.00441483,1797.5,1797.3,1.39486616]
["bitfinex","ETHUSD",1680456067319,0.00441483,1797.5,1797.3,1.67505616]
["bitfinex","ETHUSD",1680456070082,0.00441483,1797.5,1797.3,1.39686616]
["bitfinex","ETHUSD",1680456070431,0.00441483,1797.5,1797.3,1.67505616]
["bitfinex","ETHUSD",1680456071819,0.00441483,1797.5,1797.3,1.66979414]
["bitfinex","ETHUSD",1680456072073,0.70341483,1797.5,1797.3,1.66979414]
["bitfinex","ETHUSD",1680456074192,0.70341483,1797.5,1797.3,1.39160414]
["bitfinex","ETHUSD",1680456080192,0.70341483,1797.5,1797.1,1.44021047]
["bitfinex","ETHUSD",1680456080336,0.70341483,1797.5,1797.1,2.78776728]
["bitfinex","ETHUSD",1680456080774,5.865,1797.4,1797.0,1.26399047]
["bitfinex","ETHUSD",1680456081085,0.692,1797.3,1797.2,1.39615929]
["bitfinex","ETHUSD",1680456081470,0.00501575,1797.4,1797.2,1.67436929]
["bitfinex","ETHUSD",1680456081777,0.698,1797.5,1797.2,1.39615929]
["bitfinex","ETHUSD",1680456082547,0.698,1797.5,1797.2,1.67435929]
["bitfinex","ETHUSD",1680456083233,0.698,1797.5,1797.2,1.39615929]
["bitfinex","ETHUSD",1680456085986,0.698,1797.5,1797.0,12.88100855]
["bitfinex","ETHUSD",1680456086282,0.698,1797.5,1797.1,2.78776728]
["bitfinex","ETHUSD",1680456088347,0.698,1797.5,1797.1,3.06598728]
["bitfinex","ETHUSD",1680456088548,0.698,1797.5,1797.1,2.78776728]
["bitfinex","ETHUSD",1680456088959,0.698,1797.5,1797.0,12.88099855]
["bitfinex","ETHUSD",1680456089143,0.698,1797.5,1797.0,15.66676583]
["bitfinex","ETHUSD",1680456090786,0.698,1797.5,1797.0,14.21427775]
["bitfinex","ETHUSD",1680456090986,0.89271,1797.5,1797.0,14.21427775]
["bitfinex","ETHUSD",1680456091186,0.698,1797.5,1797.0,14.21427775]
["bitfinex","ETHUSD",1680456093487,0.707,1797.5,1797.0,14.21427775]
["bitfinex","ETHUSD",1680456093977,0.90171,1797.5,1797.0,13.93605775]
["bitfinex","ETHUSD",1680456094181,0.90171,1797.5,1797.0,14.21428775]
["bitfinex","ETHUSD",1680456094473,5.865,1797.4,1797.0,1.26199047]
["bitfinex","ETHUSD",1680456094793,5.877,1797.4,1797.0,1.54022047]
["bitfinex","ETHUSD",1680456095701,5.86530661,1797.4,1797.0,1.54622047]
["bitfinex","ETHUSD",1680456096561,5.86530661,1797.4,1797.0,1.26799047]
["bitfinex","ETHUSD",1680456096893,5.86530661,1797.4,1797.0,0.102]
["bitfinex","ETHUSD",1680456097109,5.86530661,1797.4,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456099312,6.06002661,1797.4,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456101618,0.694,1797.3,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456102013,6.75902661,1797.4,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456102217,6.56430661,1797.4,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456102551,0.702,1797.4,1797.1,1.67457173]
["bitfinex","ETHUSD",1680456102752,0.699,1797.4,1797.1,1.67457173]
["bitfinex","ETHUSD",1680456103458,0.003,1797.5,1797.1,5.01878901]
["bitfinex","ETHUSD",1680456103668,0.693,1797.6,1797.2,0.5018789]
["bitfinex","ETHUSD",1680456103962,0.693,1797.6,1797.2,0.7800789]
["bitfinex","ETHUSD",1680456104926,0.693,1797.6,1797.2,0.5018789]
["bitfinex","ETHUSD",1680456105153,0.693,1797.6,1797.1,4.46632901]
["bitfinex","ETHUSD",1680456105457,0.693,1797.6,1797.1,4.46232901]
["bitfinex","ETHUSD",1680456105842,0.8877,1797.6,1797.1,4.46232901]
["bitfinex","ETHUSD",1680456107231,0.693,1797.6,1797.1,4.46232901]
["bitfinex","ETHUSD",1680456107431,0.8877,1797.6,1797.1,4.46232901]
["bitfinex","ETHUSD",1680456108250,0.693,1797.6,1797.1,4.46232901]
["bitfinex","ETHUSD",1680456108516,0.8877,1797.6,1797.1,4.46232901]
["bitfinex","ETHUSD",1680456109068,6.7527,1797.6,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456109359,6.7557,1797.6,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456109520,7.1451,1797.6,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456111866,7.1451,1797.6,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456112364,5.865,1797.4,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456112664,5.868,1797.4,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456117463,6.06272,1797.4,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456117638,5.86496629,1797.4,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456120371,0.003,1797.4,1797.1,1.67457173]
["bitfinex","ETHUSD",1680456120566,11.9772,1797.5,1797.1,1.67457173]
["bitfinex","ETHUSD",1680456120968,11.9772,1797.5,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456121899,11.9772,1797.5,1797.1,1.67457173]
["bitfinex","ETHUSD",1680456122596,11.9772,1797.5,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456124601,11.2832,1797.5,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456127024,5.4182,1797.5,1797.1,1.39635173]
["bitfinex","ETHUSD",1680456127301,0.003,1797.5,1797.2,2.92740245]
["bitfinex","ETHUSD",1680456127508,9.7082,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456127713,0.003,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456128006,6.35757459,1797.8,1797.2,0.13963517]
["bitfinex","ETHUSD",1680456128160,6.44907,1797.7,1797.4,1.39608744]
["bitfinex","ETHUSD",1680456128376,6.45207,1797.7,1797.4,1.39608744]
["bitfinex","ETHUSD",1680456129017,6.06269,1797.7,1797.4,1.39608744]
["bitfinex","ETHUSD",1680456129321,6.06269,1797.7,1797.2,0.006]
["bitfinex","ETHUSD",1680456129481,6.06269,1797.7,1797.1,5.01452]
["bitfinex","ETHUSD",1680456129680,6.06269,1797.7,1797.1,6.63982905]
["bitfinex","ETHUSD",1680456130713,5.865,1797.5,1797.1,4.7363]
["bitfinex","ETHUSD",1680456130913,5.868,1797.5,1797.1,4.7363]
["bitfinex","ETHUSD",1680456131220,5.868,1797.5,1797.1,5.01452]
["bitfinex","ETHUSD",1680456131919,0.003,1797.5,1797.1,5.57097]
["bitfinex","ETHUSD",1680456132069,11.2577,1797.6,1797.1,5.57097]
["bitfinex","ETHUSD",1680456132708,5.3927,1797.6,1797.1,5.57097]
["bitfinex","ETHUSD",1680456132922,5.3927,1797.6,1797.1,7.34380404]
["bitfinex","ETHUSD",1680456133133,11.2577,1797.6,1797.1,7.34380404]
["bitfinex","ETHUSD",1680456133277,5.3927,1797.6,1797.1,7.34380404]
["bitfinex","ETHUSD",1680456134322,5.3927,1797.6,1797.1,8.50579451]
["bitfinex","ETHUSD",1680456135122,5.3927,1797.6,1797.1,11.29356179]
["bitfinex","ETHUSD",1680456135326,5.3927,1797.6,1797.3,0.27819]
["bitfinex","ETHUSD",1680456135626,0.003,1797.6,1797.3,0.27819]
["bitfinex","ETHUSD",1680456135832,6.562,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456135979,0.697,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456136173,6.559,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456136479,0.697,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456136678,0.694,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456137108,6.559,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456137294,6.562,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456139126,6.5584279,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680456139426,6.5584279,1797.7,1797.2,0.8406]
["bitfinex","ETHUSD",1680456142205,6.5584279,1797.7,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456142392,6.5584279,1797.7,1797.3,1.6744429]
["bitfinex","ETHUSD",1680456142728,6.5584279,1797.7,1797.3,1.6764429]
["bitfinex","ETHUSD",1680456143992,6.5584279,1797.7,1797.3,1.6744429]
["bitfinex","ETHUSD",1680456144192,6.5584279,1797.7,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456144595,6.5584279,1797.7,1797.3,1.6744429]
["bitfinex","ETHUSD",1680456145125,6.5584279,1797.7,1797.3,1.6764429]
["bitfinex","ETHUSD",1680456146316,6.5584279,1797.7,1797.3,1.3982529]
["bitfinex","ETHUSD",1680456146492,6.5584279,1797.7,1797.3,1.6744429]
["bitfinex","ETHUSD",1680456147335,6.5584279,1797.7,1797.3,1.3982529]
["bitfinex","ETHUSD",1680456147519,6.5584279,1797.7,1797.3,1.6744429]
["bitfinex","ETHUSD",1680456148498,6.5584279,1797.7,1797.3,1.6764429]
["bitfinex","ETHUSD",1680456149338,6.5584279,1797.7,1797.3,1.3982529]
["bitfinex","ETHUSD",1680456149637,6.5584279,1797.7,1797.3,1.6744429]
["bitfinex","ETHUSD",1680456151094,6.5584279,1797.7,1797.3,1.6764429]
["bitfinex","ETHUSD",1680456151298,6.5584279,1797.7,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456157609,6.7531179,1797.7,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456157923,7.68237249,1797.7,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456159728,0.699,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456160045,6.564,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456160252,6.76171,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456160430,6.567,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456166544,6.76171,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456166931,6.567,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456172280,5.868,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456184916,6.06271,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456185088,6.05931464,1797.5,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456185416,6.55660464,1797.4,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456185587,6.75432464,1797.4,1797.3,1.3962529]
["bitfinex","ETHUSD",1680456186189,6.75432464,1797.4,1797.1,0.006]
["bitfinex","ETHUSD",1680456186508,6.75432464,1797.4,1797.1,0.002]
["bitfinex","ETHUSD",1680456187117,6.75432464,1797.4,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456202666,0.003,1797.4,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456202869,4.23487459,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456203229,3.695,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456205541,4.23487459,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456206162,3.695,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456206365,4.23487459,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456206533,3.695,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456207369,4.23487459,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456210138,3.695,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456210440,4.23487459,1797.5,1797.2,1.28939637]
["bitfinex","ETHUSD",1680456212153,4.24387459,1797.5,1797.2,1.28697192]
["bitfinex","ETHUSD",1680456213268,4.24387459,1797.5,1797.0,5.03261181]
["bitfinex","ETHUSD",1680456213470,4.24387459,1797.5,1797.0,5.02861181]
["bitfinex","ETHUSD",1680456213979,3.704,1797.5,1797.0,8.37285909]
["bitfinex","ETHUSD",1680456214289,3.704,1797.5,1797.1,1.56260918]
["bitfinex","ETHUSD",1680456214442,0.009,1797.5,1797.1,3.08478401]
["bitfinex","ETHUSD",1680456214640,0.54887459,1797.6,1797.1,3.08478401]
["bitfinex","ETHUSD",1680456214943,1.50562366,1797.6,1797.1,3.08478401]
["bitfinex","ETHUSD",1680456216376,0.699,1797.5,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456216586,0.699,1797.5,1797.1,1.56261918]
["bitfinex","ETHUSD",1680456216784,0.699,1797.5,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456217258,0.699,1797.5,1797.1,1.56261918]
["bitfinex","ETHUSD",1680456218858,1.23887459,1797.6,1797.1,1.56261918]
["bitfinex","ETHUSD",1680456222592,0.53987459,1797.6,1797.1,2.11906918]
["bitfinex","ETHUSD",1680456222745,1.50560232,1797.6,1797.1,2.11906918]
["bitfinex","ETHUSD",1680456222947,1.50560232,1797.6,1797.1,1.56261918]
["bitfinex","ETHUSD",1680456223441,1.70030232,1797.6,1797.1,1.56261918]
["bitfinex","ETHUSD",1680456223644,0.73457459,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456225383,0.73457459,1797.6,1797.1,1.56261918]
["bitfinex","ETHUSD",1680456225684,0.73457459,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456228450,2.57568818,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456228652,0.73457459,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456228883,1.60992802,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456229186,0.73457459,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456229349,2.57568962,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456229547,0.73457459,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456229781,2.57568884,1797.6,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456229984,0.96576425,1797.5,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456230189,1.16047425,1797.5,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456230352,0.19471,1797.5,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456230949,1.70035234,1797.5,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456231149,0.73458459,1797.5,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456232982,0.73458459,1797.5,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456232983,0.7315052,1797.5,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456237166,1.8159252,1797.5,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456237405,1.8159252,1797.5,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456238799,0.96582691,1797.4,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456239024,1.7004315,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456239232,0.19473,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456239613,1.16055829,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456239926,1.16055829,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456239927,0.19473,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456240134,0.19473,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456240291,1.70043345,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456240491,0.19473,1797.4,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456240685,7.95156802,1797.5,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456240928,0.9658282,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456241130,0.9658282,1797.4,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456241332,0.9658282,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456242042,1.1605482,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456242209,0.19472,1797.4,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456242408,0.19472,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456243296,1.1605494,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456243636,0.73459459,1797.4,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456243822,0.73459459,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456244339,0.19472,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456244533,0.19472,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456244534,1.70042387,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456244734,0.73459459,1797.4,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456244934,0.19472,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456245133,0.19472,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456245335,7.95156802,1797.5,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456245497,1.70041908,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456245836,0.19472,1797.4,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456246049,1.70043044,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456246226,0.19472,1797.4,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456246429,0.19472,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456246737,0.19472,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456247137,7.95156802,1797.5,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456247341,1.16054728,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456247519,0.19472,1797.4,1797.1,1.29039918]
["bitfinex","ETHUSD",1680456247721,0.19472,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456250353,0.19472,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456252021,0.89172,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456252230,0.89172,1797.4,1797.1,1.28839918]
["bitfinex","ETHUSD",1680456252456,0.89172,1797.4,1797.1,1.28639918]
["bitfinex","ETHUSD",1680456253061,0.89172,1797.4,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456253952,1.82104459,1797.4,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456254653,1.28117,1797.4,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456256657,0.89172,1797.4,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456259176,0.00501773,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456262204,0.70401773,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456264692,0.00501773,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456285748,0.97084857,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456286138,0.00501773,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456286533,0.97085282,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456286851,0.00501773,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456287722,1.51072574,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456287922,0.00501773,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456288324,0.97085443,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456294225,1.51072902,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456296963,0.00501773,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456297159,0.54489232,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456297360,1.51072759,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456297587,0.00501773,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456297890,0.54489232,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456298190,1.51073886,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456299755,1.70546886,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456299956,0.73962232,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456301488,0.73652641,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456302387,0.74057194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456309986,1.43857194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456310531,0.74057194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456310724,0.54584194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456310885,1.70642678,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456311085,0.74057194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456312833,0.54584194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456313028,1.7064371,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456313338,0.74058194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456313892,0.74057194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456314228,0.54584194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456314429,1.51170732,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456316996,0.97183273,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456317194,0.54584194,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456317405,1.51169857,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456317618,0.00596735,1797.3,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456327150,1.391,1797.2,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456327320,1.58574,1797.2,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456328242,1.59099897,1797.2,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456328421,1.58574,1797.2,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456332256,1.59099897,1797.2,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456332625,5.52036356,1797.2,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456332954,6.4892709,1797.2,1797.1,1.28439918]
["bitfinex","ETHUSD",1680456333467,6.4892709,1797.2,1797.0,0.1]
["bitfinex","ETHUSD",1680456333627,0.699,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680456333837,0.89375,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680456334236,0.89375,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456334441,0.699,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456338036,3.54287459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456338241,0.53987459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456338536,1.50580789,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456338854,3.0,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456339235,4.24087459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456339435,4.23787459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456341169,4.23787459,1797.3,1797.0,1.77686324]
["bitfinex","ETHUSD",1680456341666,0.698,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456342030,2.11422802,1797.4,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456342230,0.96585579,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456342459,0.96585579,1797.3,1797.0,1.68692056]
["bitfinex","ETHUSD",1680456344752,1.50573038,1797.3,1797.0,1.68692056]
["bitfinex","ETHUSD",1680456352386,0.53987459,1797.3,1797.0,1.68692056]
["bitfinex","ETHUSD",1680456352618,1.50574905,1797.3,1797.0,1.68692056]
["bitfinex","ETHUSD",1680456355145,1.70047905,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456355346,0.53987459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456355583,1.50578109,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456363168,10.39292802,1797.4,1797.0,1.77686324]
["bitfinex","ETHUSD",1680456363552,1.50574547,1797.3,1797.0,1.77686324]
["bitfinex","ETHUSD",1680456363778,1.50574547,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456371387,2.20474547,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456371580,1.23887459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456372169,0.53987459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456372369,1.50576503,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456375757,2.20476503,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456375954,1.23887459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456376585,2.20478251,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456376785,2.11422802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456377361,1.23887459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456379986,0.53987459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456380173,1.50575404,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456382202,1.70048404,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456382403,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456382901,0.53987459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456383097,1.50575885,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456384012,1.70048885,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456384222,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456385719,0.53987459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456385919,1.70049739,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456386125,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456386616,0.96589998,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456386817,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456387183,2.5758589,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456387387,0.96590088,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456387754,1.41522802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456387883,0.53987459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456388079,2.38112542,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456388285,1.41522802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456388485,2.38112715,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456388918,0.96589913,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456389185,0.53987459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456389385,1.07008343,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456389386,1.41522802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456389723,2.38112904,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456390387,2.57585904,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456390588,1.50577561,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456391025,1.60995802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456391323,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456393437,2.57585571,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456393732,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456397599,2.5758534,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456397795,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456398236,2.57585512,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456398431,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456398632,2.57585518,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456398814,0.73460459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456399013,2.57585703,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456399349,0.96589903,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456400440,0.19474,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456400640,1.60996802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456400935,0.96589963,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456401241,0.73461459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456402944,1.43361459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456403641,3.27486335,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456403843,2.30896802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456404546,1.43361459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456405620,3.27485921,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456405837,1.43361459,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456407353,2.39950051,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456407552,2.30896802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456407916,0.96589489,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456408511,1.16063489,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456408707,2.30896802,1797.3,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456408943,0.96589546,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456410625,1.16063546,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456410836,0.19474,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456415012,1.70052314,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456415215,0.73461459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456419952,0.53987459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456420148,0.96590794,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456420541,1.50578253,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456425839,1.70052253,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456426071,0.73461459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456426575,0.53987459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456426963,1.50579181,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456427369,1.70053181,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456427573,0.73461459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456428052,0.53987459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456428461,1.50579514,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456429344,1.70053514,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456429544,0.73461459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456432391,1.12410459,1797.2,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456433351,0.53648696,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456433571,2.08670495,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456437301,1.55021799,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456437466,5.03598527,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456437666,5.03898527,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456439004,4.64947527,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456439216,4.64647527,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456443297,3.68051728,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456445198,7.64651017,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456445399,8.23288715,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456445935,8.62239715,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456450747,8.03813715,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456450880,8.63139715,1797.1,1797.0,1.49863324]
["bitfinex","ETHUSD",1680456460763,9.60738314,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456465655,9.61638314,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456468818,9.32410984,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456470163,10.19946327,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456470359,9.32410984,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456471259,10.19946327,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456472035,9.50156112,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456473060,9.50155964,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456473257,8.91838314,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456479768,8.52887314,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456480010,5.54635586,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456480168,4.85335586,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456480364,5.43380536,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456480608,5.43680536,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456481306,4.84435586,1797.1,1797.0,1.49555615]
["bitfinex","ETHUSD",1680456481474,5.42482729,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456481674,5.42782729,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456483318,4.84435586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456483479,4.84135586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456484119,5.42485309,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456484315,4.84435586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456484487,5.42484735,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456484820,5.42784735,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456485540,5.42788865,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456485717,4.84435586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456485895,5.42488862,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456486081,5.42788862,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456486778,5.42788618,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456486981,4.84435586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456487216,4.84135586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456488224,5.42492947,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456488398,5.42792947,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456489428,4.84435586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456489618,4.84135586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456501560,5.03610586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456501863,5.03910586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456503862,4.84435586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456504064,4.84135586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456504863,6.12461586,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456505025,7.29147996,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456505624,6.4158282,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456506748,7.29150889,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456506952,6.4158282,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456507352,7.29152555,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456507553,6.4158282,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456507950,6.0263182,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456508150,6.90203592,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456508542,5.73847015,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456509073,6.90203592,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456509367,5.73847015,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456509555,6.90203592,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456510675,5.73847015,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456511258,6.90203592,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456511660,6.90209281,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456511860,6.90210066,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456513068,6.0263182,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456513581,9.20359548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456524308,9.21259548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456524471,9.20959548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456524803,9.20359548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456533265,9.43359548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456533895,8.50459548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456536831,9.20159548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456542239,8.50459548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456542437,9.95947659,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456542738,8.50459548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456543412,9.95947659,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456543614,8.50459548,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456544499,10.65647659,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456544741,9.72291082,1797.1,1797.0,1.49301017]
["bitfinex","ETHUSD",1680456547307,9.72291082,1797.1,1797.0,0.09437693]
["bitfinex","ETHUSD",1680456551754,9.72291082,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456559563,3.96900243,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456559759,5.03639712,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456559921,5.03939712,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456560260,6.20696239,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456560624,5.03939712,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456560933,6.20696239,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456561732,5.03939712,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456562369,6.20696239,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456563259,5.42890712,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456564546,8.50859498,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456567429,9.96347609,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456567634,8.50859498,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456567836,9.71791082,1797.1,1797.0,1.4186333]
["bitfinex","ETHUSD",1680456568370,9.71791082,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456568855,10.88553156,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456572282,9.71791082,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456576079,10.88553435,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456576382,9.71791082,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456577080,10.88555151,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456577256,9.71791082,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456578381,10.88554777,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456578751,9.71791082,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456580289,10.88553587,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456580490,9.71791082,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456580789,10.88553744,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456581092,9.71791082,1797.1,1797.0,0.0922835]
["bitfinex","ETHUSD",1680456582791,9.71791082,1797.1,1797.0,0.08831282]
["bitfinex","ETHUSD",1680456583556,9.02591082,1797.1,1797.0,0.08831282]
["bitfinex","ETHUSD",1680456585091,9.72491082,1797.1,1797.0,0.08831282]
["bitfinex","ETHUSD",1680456585473,14.82491082,1797.1,1797.0,0.08831282]
["bitfinex","ETHUSD",1680456594112,14.06602971,1797.1,1797.0,0.08831282]
["bitfinex","ETHUSD",1680456594413,0.66094563,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456594617,6.18780781,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456594818,7.15681024,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456595207,9.28119814,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456595504,9.28119814,1796.9,1796.8,1.42711048]
["bitfinex","ETHUSD",1680456596278,9.28119814,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456596702,10.15671679,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456596898,9.28119814,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456597295,10.15671811,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456597494,9.84188173,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456597714,10.71740456,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456599891,10.71730255,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456601119,9.54981975,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456601320,10.71730255,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456602186,8.85381975,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456603916,5.50536888,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456607487,5.51436888,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456607685,5.50536888,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456610616,5.11581888,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456610816,5.50461326,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456611031,1.62919244,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680456611335,1.62919244,1796.9,1796.8,1.497]
["bitfinex","ETHUSD",1680456611336,0.07662563,1796.9,1796.8,1.497]
["bitfinex","ETHUSD",1680456611636,0.07662563,1796.9,1796.8,1.6467]
["bitfinex","ETHUSD",1680456611818,0.07662563,1796.9,1796.8,1.6527]
["bitfinex","ETHUSD",1680456612195,0.07662563,1796.9,1796.8,2.6527]
["bitfinex","ETHUSD",1680456613632,0.07662563,1796.9,1796.8,3.63997]
["bitfinex","ETHUSD",1680456613837,0.07662563,1796.9,1796.8,3.49851]
["bitfinex","ETHUSD",1680456614036,0.07662563,1796.9,1796.8,6.28627728]
["bitfinex","ETHUSD",1680456614409,0.07662563,1796.9,1796.8,6.30907162]
["bitfinex","ETHUSD",1680456617148,0.07365031,1796.9,1796.8,6.30307162]
["bitfinex","ETHUSD",1680456621927,0.07365031,1796.9,1796.8,6.30101006]
["bitfinex","ETHUSD",1680456622131,0.07365031,1796.9,1796.8,7.00001006]
["bitfinex","ETHUSD",1680456622510,0.07365031,1796.9,1796.8,9.72502675]
["bitfinex","ETHUSD",1680456622819,0.07365031,1796.9,1796.8,11.32702675]
["bitfinex","ETHUSD",1680456625506,0.07365031,1796.9,1796.8,11.55702675]
["bitfinex","ETHUSD",1680456628435,2.8,1797.0,1796.8,18.80902675]
["bitfinex","ETHUSD",1680456628635,2.8,1797.0,1796.9,12.84766996]
["bitfinex","ETHUSD",1680456628834,2.8,1797.0,1796.9,8.95744996]
["bitfinex","ETHUSD",1680456629441,2.8,1797.0,1796.9,8.25844996]
["bitfinex","ETHUSD",1680456634536,2.8,1797.0,1796.9,8.95244996]
["bitfinex","ETHUSD",1680456636156,2.66792304,1797.0,1796.9,10.27321951]
["bitfinex","ETHUSD",1680456637168,2.53631779,1797.0,1796.9,10.27321951]
["bitfinex","ETHUSD",1680456638254,2.40518256,1797.0,1796.9,10.27321951]
["bitfinex","ETHUSD",1680456639168,2.27451567,1797.0,1796.9,10.27321951]
["bitfinex","ETHUSD",1680456639467,2.27451567,1797.0,1796.9,9.34421951]
["bitfinex","ETHUSD",1680456639880,2.27451567,1797.0,1796.9,7.95321951]
["bitfinex","ETHUSD",1680456640280,2.14431544,1797.0,1796.9,7.95321951]
["bitfinex","ETHUSD",1680456641076,5.0981,1797.2,1796.9,7.95321951]
["bitfinex","ETHUSD",1680456641280,5.0981,1797.2,1797.1,1.0]
["bitfinex","ETHUSD",1680456641487,5.0981,1797.2,1797.1,1.27822]
["bitfinex","ETHUSD",1680456641787,5.0981,1797.2,1797.1,1.29422]
["bitfinex","ETHUSD",1680456642082,0.012,1797.2,1797.1,1.29422]
["bitfinex","ETHUSD",1680456642278,0.699,1797.4,1797.1,2.59062411]
["bitfinex","ETHUSD",1680456644068,0.009,1797.5,1797.1,2.59062411]
["bitfinex","ETHUSD",1680456644273,0.009,1797.5,1797.2,0.016]
["bitfinex","ETHUSD",1680456644461,0.009,1797.5,1797.1,2.31240411]
["bitfinex","ETHUSD",1680456644665,0.009,1797.5,1797.1,2.59061411]
["bitfinex","ETHUSD",1680456652173,2.109,1797.5,1797.2,0.016]
["bitfinex","ETHUSD",1680456652571,2.109,1797.5,1797.1,2.59061411]
["bitfinex","ETHUSD",1680456656583,2.69256438,1797.5,1797.1,2.59061411]
["bitfinex","ETHUSD",1680456660634,2.69256438,1797.5,1797.1,2.59661411]
["bitfinex","ETHUSD",1680456660635,2.68356438,1797.5,1797.1,2.59661411]
["bitfinex","ETHUSD",1680456660809,3.5589852,1797.5,1797.1,2.59661411]
["bitfinex","ETHUSD",1680456660995,2.68356438,1797.5,1797.1,2.59661411]
["bitfinex","ETHUSD",1680456661437,2.68356438,1797.5,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456661605,3.5589852,1797.5,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456661935,0.96579841,1797.4,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456662131,2.68656438,1797.5,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456662311,3.5589852,1797.5,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456662809,0.9657962,1797.4,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456663011,3.5619852,1797.5,1797.2,0.29144017]
["bitfinex","ETHUSD",1680456663214,2.68356438,1797.5,1797.1,2.31840411]
["bitfinex","ETHUSD",1680456663521,3.5589852,1797.5,1797.1,2.59261411]
["bitfinex","ETHUSD",1680456663736,3.5589852,1797.5,1797.1,2.59661411]
["bitfinex","ETHUSD",1680456664730,1.54935632,1797.4,1797.1,2.59661411]
["bitfinex","ETHUSD",1680456665030,0.96579194,1797.4,1797.1,2.59661411]
["bitfinex","ETHUSD",1680456665233,3.5619852,1797.5,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456665420,0.96579118,1797.4,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456665872,1.54935556,1797.4,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456666135,3.5619852,1797.5,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456666321,0.96578888,1797.4,1797.1,2.9144017]
["bitfinex","ETHUSD",1680456666524,0.96578888,1797.4,1797.2,0.29144017]
["bitfinex","ETHUSD",1680456666720,2.68656438,1797.5,1797.2,0.29144017]
["bitfinex","ETHUSD",1680456666925,0.96578084,1797.4,1797.1,2.59661411]
["bitfinex","ETHUSD",1680456667433,0.96578084,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456673240,3.5619852,1797.5,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456673542,0.96577947,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456673706,3.5619852,1797.5,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456674043,3.5589852,1797.5,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456674605,2.68356438,1797.5,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456674806,0.96577361,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456676346,0.96576777,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456676928,1.54933215,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456677123,0.96576777,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456677324,3.5619852,1797.5,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456677522,0.96576814,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456678129,1.54933252,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456678331,0.96576814,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456678741,1.54933252,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456678945,0.96576814,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456679346,1.54933252,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456679530,0.96576814,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456680745,1.54933252,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456687637,0.96576814,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456691969,2.68656438,1797.5,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456692165,2.68356438,1797.5,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456692364,0.96575183,1797.4,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456692530,3.5589852,1797.5,1797.3,1.29511509]
["bitfinex","ETHUSD",1680456694173,3.5589852,1797.5,1797.3,1.70774466]
["bitfinex","ETHUSD",1680456695171,2.68356438,1797.5,1797.3,1.70774466]
["bitfinex","ETHUSD",1680456696766,2.68356438,1797.5,1797.3,1.90633813]
["bitfinex","ETHUSD",1680456697071,2.68356438,1797.5,1797.3,2.18452813]
["bitfinex","ETHUSD",1680456697279,2.68356438,1797.5,1797.3,1.90633813]
["bitfinex","ETHUSD",1680456697570,2.68356438,1797.5,1797.3,2.18452813]
["bitfinex","ETHUSD",1680456697960,2.68356438,1797.5,1797.3,1.90633813]
["bitfinex","ETHUSD",1680456701970,2.68356438,1797.5,1797.4,0.19063381]
["bitfinex","ETHUSD",1680456702171,3.64930594,1797.5,1797.4,0.46880381]
["bitfinex","ETHUSD",1680456702357,2.1,1797.5,1797.4,0.46880381]
["bitfinex","ETHUSD",1680456703474,2.1,1797.5,1797.4,2.17602024]
["bitfinex","ETHUSD",1680456705275,2.1,1797.5,1797.4,2.73237024]
["bitfinex","ETHUSD",1680456706186,0.00987636,1797.7,1797.6,1.0]
["bitfinex","ETHUSD",1680456706480,0.11000001,1798.0,1797.6,4.35502]
["bitfinex","ETHUSD",1680456706776,0.11000001,1798.0,1797.9,0.2781]
["bitfinex","ETHUSD",1680456707180,0.11000001,1798.0,1797.9,0.2941]
["bitfinex","ETHUSD",1680456707382,0.11000001,1798.0,1797.9,0.449033]
["bitfinex","ETHUSD",1680456707554,0.11000001,1798.0,1797.6,0.002]
["bitfinex","ETHUSD",1680456707756,0.69356439,1798.0,1797.5,0.016]
["bitfinex","ETHUSD",1680456707956,0.69356439,1798.0,1797.5,0.29415]
["bitfinex","ETHUSD",1680456708345,6.00356439,1798.0,1797.5,4.33723728]
["bitfinex","ETHUSD",1680456708542,6.01344075,1798.0,1797.5,4.33723728]
["bitfinex","ETHUSD",1680456708784,6.01344075,1798.0,1797.6,0.43372373]
["bitfinex","ETHUSD",1680456708946,6.01344075,1798.0,1797.6,0.71186373]
["bitfinex","ETHUSD",1680456709146,5.42987637,1798.0,1797.6,0.71186373]
["bitfinex","ETHUSD",1680456709571,5.42987637,1798.0,1797.6,0.43372373]
["bitfinex","ETHUSD",1680456709947,5.42987637,1798.0,1797.6,0.73464794]
["bitfinex","ETHUSD",1680456710561,5.42987637,1798.0,1797.6,0.7319865]
["bitfinex","ETHUSD",1680456711286,5.42987637,1798.0,1797.7,1.69694021]
["bitfinex","ETHUSD",1680456712480,5.42987637,1798.0,1797.7,1.93983288]
["bitfinex","ETHUSD",1680456713685,0.11987637,1798.0,1797.7,2.21795288]
["bitfinex","ETHUSD",1680456713862,0.11000001,1798.0,1797.8,0.016]
["bitfinex","ETHUSD",1680456714263,0.11000001,1798.0,1797.8,0.29411]
["bitfinex","ETHUSD",1680456714557,0.11000001,1798.0,1797.8,0.64293029]
["bitfinex","ETHUSD",1680456716560,0.11000001,1798.0,1797.9,4.19176728]
["bitfinex","ETHUSD",1680456716761,0.11000001,1798.0,1797.9,5.02606728]
["bitfinex","ETHUSD",1680456717359,0.11000001,1798.0,1797.9,5.04884768]
["bitfinex","ETHUSD",1680456717561,0.11000001,1798.0,1797.9,8.04884768]
["bitfinex","ETHUSD",1680456717762,0.11000001,1798.0,1797.9,9.17025748]
["bitfinex","ETHUSD",1680456718662,0.11000001,1798.0,1797.9,4.9944902]
["bitfinex","ETHUSD",1680456722306,0.11000001,1798.0,1797.9,6.2274902]
["bitfinex","ETHUSD",1680456722868,0.11000001,1798.0,1797.9,4.9944902]
["bitfinex","ETHUSD",1680456725100,0.11000001,1798.0,1797.9,9.00725748]
["bitfinex","ETHUSD",1680456726384,0.71648935,1798.1,1797.9,10.7708474]
["bitfinex","ETHUSD",1680456726708,0.71648935,1798.1,1798.0,3.88085202]
["bitfinex","ETHUSD",1680456726912,0.71648935,1798.1,1798.0,5.82744202]
["bitfinex","ETHUSD",1680456727284,0.71648935,1798.1,1798.0,7.41042525]
["bitfinex","ETHUSD",1680456730014,0.71648935,1798.1,1798.0,2.66006797]
["bitfinex","ETHUSD",1680456730171,0.71648935,1798.1,1798.0,1.58298323]
["bitfinex","ETHUSD",1680456731269,0.71648935,1798.1,1797.9,0.29409]
["bitfinex","ETHUSD",1680456731498,0.71648935,1798.1,1797.9,0.27809]
["bitfinex","ETHUSD",1680456731887,0.71648935,1798.1,1798.0,0.016]
["bitfinex","ETHUSD",1680456734218,0.71648935,1798.1,1798.0,1.71594909]
["bitfinex","ETHUSD",1680456739905,0.71648935,1798.1,1798.0,1.99402909]
["bitfinex","ETHUSD",1680456740245,0.71648935,1798.1,1798.0,1.97802909]
["bitfinex","ETHUSD",1680456740856,0.71648935,1798.1,1798.0,6.64970928]
["bitfinex","ETHUSD",1680456743436,0.71648935,1798.1,1798.0,6.67248842]
["bitfinex","ETHUSD",1680456746937,0.71309579,1798.1,1798.0,6.67248842]
["bitfinex","ETHUSD",1680456749710,0.71309579,1798.1,1798.0,2.77238114]
["bitfinex","ETHUSD",1680456756938,0.71309579,1798.1,1798.0,2.749602]
["bitfinex","ETHUSD",1680456757155,0.71309579,1798.1,1798.0,2.55019909]
["bitfinex","ETHUSD",1680456758949,0.71309579,1798.1,1798.0,2.54729063]
["bitfinex","ETHUSD",1680456765580,0.71309579,1798.1,1798.0,1.99112063]
["bitfinex","ETHUSD",1680456766441,0.71309579,1798.1,1798.0,1.71304063]
["bitfinex","ETHUSD",1680456766642,0.71309579,1798.1,1798.0,1.99112063]
["bitfinex","ETHUSD",1680456767271,0.71309579,1798.1,1798.0,1.71304063]
["bitfinex","ETHUSD",1680456767472,0.71309579,1798.1,1798.0,1.99112063]
["bitfinex","ETHUSD",1680456767866,0.71309579,1798.1,1798.0,2.24585169]
["bitfinex","ETHUSD",1680456769240,0.71309579,1798.1,1798.0,2.80202169]
["bitfinex","ETHUSD",1680456774203,0.71309579,1798.1,1798.0,1.71304063]
["bitfinex","ETHUSD",1680456774364,0.71309579,1798.1,1798.0,1.69704063]
["bitfinex","ETHUSD",1680456774365,1.94909579,1798.1,1798.0,1.69704063]
["bitfinex","ETHUSD",1680456775194,1.94909579,1798.1,1797.8,0.016]
["bitfinex","ETHUSD",1680456775962,7.23829579,1798.1,1797.8,0.016]
["bitfinex","ETHUSD",1680456776166,7.24817215,1798.1,1797.9,1.63437139]
["bitfinex","ETHUSD",1680456776386,1.95897215,1798.1,1797.9,1.63437139]
["bitfinex","ETHUSD",1680456776588,1.95597215,1798.1,1797.9,1.63437139]
["bitfinex","ETHUSD",1680456777174,1.95597215,1798.1,1797.8,0.016]
["bitfinex","ETHUSD",1680456777368,7.23829579,1798.1,1797.8,0.016]
["bitfinex","ETHUSD",1680456777600,7.24817215,1798.1,1797.8,0.016]
["bitfinex","ETHUSD",1680456778904,6.01217215,1798.1,1797.8,0.29411]
["bitfinex","ETHUSD",1680456779394,6.01217215,1798.1,1797.9,0.016]
["bitfinex","ETHUSD",1680456779598,6.01217215,1798.1,1797.9,0.2941]
["bitfinex","ETHUSD",1680456779974,6.01217215,1798.1,1797.9,0.2781]
["bitfinex","ETHUSD",1680456781471,6.01217215,1798.1,1797.9,0.2941]
["bitfinex","ETHUSD",1680456782900,0.72297215,1798.1,1797.9,0.2941]
["bitfinex","ETHUSD",1680456783106,0.71309579,1798.1,1797.9,0.935332]
["bitfinex","ETHUSD",1680456783467,0.71309579,1798.1,1797.9,0.919332]
["bitfinex","ETHUSD",1680456783669,0.7100125,1798.1,1797.9,0.919332]
["bitfinex","ETHUSD",1680456785062,0.7100125,1798.1,1798.0,0.02277914]
["bitfinex","ETHUSD",1680456785268,0.7100125,1798.1,1798.0,0.30085914]
["bitfinex","ETHUSD",1680456786183,0.7100125,1798.1,1798.0,2.07045785]
["bitfinex","ETHUSD",1680456788207,0.7100125,1798.1,1798.0,2.62662785]
["bitfinex","ETHUSD",1680456789286,0.7100125,1798.1,1798.0,2.07045785]
["bitfinex","ETHUSD",1680456790923,0.7100125,1798.1,1798.0,2.08645785]
["bitfinex","ETHUSD",1680456791379,0.7100125,1798.1,1798.0,2.64262785]
["bitfinex","ETHUSD",1680456792719,0.7100125,1798.1,1798.0,5.43039513]
["bitfinex","ETHUSD",1680456792923,0.7100125,1798.1,1798.0,5.43639513]
["bitfinex","ETHUSD",1680456794117,0.7100125,1798.1,1798.0,5.43439513]
["bitfinex","ETHUSD",1680456795704,0.7100125,1798.1,1798.0,5.43639513]
["bitfinex","ETHUSD",1680456796721,0.7100125,1798.1,1798.0,5.43439513]
["bitfinex","ETHUSD",1680456797100,0.7100125,1798.1,1798.0,5.66239513]
["bitfinex","ETHUSD",1680456798640,0.7100125,1798.1,1798.0,5.43639513]
["bitfinex","ETHUSD",1680456799938,0.7100125,1798.1,1798.0,2.64862785]
["bitfinex","ETHUSD",1680456800144,0.7100125,1798.1,1798.0,1.9694696]
["bitfinex","ETHUSD",1680456800639,0.7100125,1798.1,1798.0,2.5256396]
["bitfinex","ETHUSD",1680456802306,0.7100125,1798.1,1798.0,5.31340688]
["bitfinex","ETHUSD",1680456802509,0.7100125,1798.1,1798.0,5.31940688]
["bitfinex","ETHUSD",1680456803335,0.7100125,1798.1,1798.0,5.34218602]
["bitfinex","ETHUSD",1680456804243,0.7100125,1798.1,1798.0,6.21784062]
["bitfinex","ETHUSD",1680456804410,0.7100125,1798.1,1798.0,6.21384062]
["bitfinex","ETHUSD",1680456804611,0.7100125,1798.1,1798.0,6.21184062]
["bitfinex","ETHUSD",1680456805315,0.7100125,1798.1,1798.0,6.21384062]
["bitfinex","ETHUSD",1680456805520,0.70799093,1798.1,1798.0,6.21184062]
["bitfinex","ETHUSD",1680456806409,0.70799093,1798.1,1798.0,6.90984062]
["bitfinex","ETHUSD",1680456806745,0.70799093,1798.1,1798.0,6.21184062]
["bitfinex","ETHUSD",1680456807128,0.70799093,1798.1,1798.0,2.3210442]
["bitfinex","ETHUSD",1680456807323,0.70799093,1798.1,1798.0,1.6913896]
["bitfinex","ETHUSD",1680456807527,0.70799093,1798.1,1798.0,1.6753896]
["bitfinex","ETHUSD",1680456807757,1.94599093,1798.1,1798.0,1.6753896]
["bitfinex","ETHUSD",1680456808051,2.14063093,1798.1,1798.0,1.6753896]
["bitfinex","ETHUSD",1680456808221,2.14063093,1798.1,1797.7,0.016]
["bitfinex","ETHUSD",1680456808421,12.54469093,1798.1,1797.6,0.29414]
["bitfinex","ETHUSD",1680456808619,12.74234093,1798.1,1797.6,0.29414]
["bitfinex","ETHUSD",1680456808831,12.74234093,1798.1,1797.7,0.016]
["bitfinex","ETHUSD",1680456809153,12.54769093,1798.1,1797.7,0.016]
["bitfinex","ETHUSD",1680456809448,12.55456729,1798.1,1797.7,1.57359757]
["bitfinex","ETHUSD",1680456810172,12.74921729,1798.1,1797.7,1.57359757]
["bitfinex","ETHUSD",1680456810458,12.74921729,1798.1,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456810459,12.55456729,1798.1,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456810824,12.55456729,1798.1,1797.7,1.57359757]
["bitfinex","ETHUSD",1680456814422,12.55456729,1798.1,1797.7,1.85172757]
["bitfinex","ETHUSD",1680456814958,12.55456729,1798.1,1797.7,1.83572757]
["bitfinex","ETHUSD",1680456815161,11.31656729,1798.1,1797.7,1.83572757]
["bitfinex","ETHUSD",1680456815363,11.31656729,1798.1,1797.7,1.85172757]
["bitfinex","ETHUSD",1680456817941,11.31656729,1798.1,1797.7,1.57359757]
["bitfinex","ETHUSD",1680456818257,11.31656729,1798.1,1797.7,1.85172757]
["bitfinex","ETHUSD",1680456819565,11.31656729,1798.1,1797.7,1.57359757]
["bitfinex","ETHUSD",1680456820340,11.31656729,1798.1,1797.7,1.85172757]
["bitfinex","ETHUSD",1680456820532,11.31656729,1798.1,1797.7,1.57359757]
["bitfinex","ETHUSD",1680456820963,1.235,1797.8,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456821124,1.42968,1797.8,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456821328,10.26897364,1798.0,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456821329,0.00987636,1798.0,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456821542,15.89325531,1798.1,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456821828,3.0,1798.0,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456822028,4.238,1798.0,1797.7,1.55759757]
["bitfinex","ETHUSD",1680456822227,4.43953636,1798.0,1797.5,0.016]
["bitfinex","ETHUSD",1680456822468,9.50386,1798.0,1797.5,0.016]
["bitfinex","ETHUSD",1680456822649,9.51373636,1798.0,1797.5,0.016]
["bitfinex","ETHUSD",1680456822850,9.51373636,1798.0,1797.5,0.29416]
["bitfinex","ETHUSD",1680456823057,9.51373636,1798.0,1797.5,0.016]
["bitfinex","ETHUSD",1680456823363,9.50686,1798.0,1797.6,1.50343091]
["bitfinex","ETHUSD",1680456823600,9.51373636,1798.0,1797.6,1.50343091]
["bitfinex","ETHUSD",1680456825230,1.235,1797.9,1797.6,1.50343091]
["bitfinex","ETHUSD",1680456826526,1.2357162,1797.9,1797.6,1.50343091]
["bitfinex","ETHUSD",1680456826732,1.2327162,1797.9,1797.6,1.50343091]
["bitfinex","ETHUSD",1680456828983,1.2327162,1797.9,1797.6,1.78157091]
["bitfinex","ETHUSD",1680456829177,1.2327162,1797.9,1797.6,1.68566655]
["bitfinex","ETHUSD",1680456830989,5.0742,1798.0,1797.7,0.016]
["bitfinex","ETHUSD",1680456831148,5.0742,1798.0,1797.7,1.79722937]
["bitfinex","ETHUSD",1680456831662,0.003,1798.0,1797.8,0.016]
["bitfinex","ETHUSD",1680456831861,12.54469093,1798.1,1797.8,0.2941]
["bitfinex","ETHUSD",1680456832064,11.30969093,1798.1,1797.8,0.52944694]
["bitfinex","ETHUSD",1680456832446,0.71099093,1798.1,1797.8,0.52944694]
["bitfinex","ETHUSD",1680456832686,0.70799093,1798.1,1797.8,1.08567694]
["bitfinex","ETHUSD",1680456833489,0.70799093,1798.1,1797.9,0.016]
["bitfinex","ETHUSD",1680456833661,0.70799093,1798.1,1798.0,0.83425]
["bitfinex","ETHUSD",1680456833860,0.70799093,1798.1,1798.0,1.19805173]
["bitfinex","ETHUSD",1680456838494,0.70799093,1798.1,1798.0,3.98581901]
["bitfinex","ETHUSD",1680456838663,0.70799093,1798.1,1798.0,4.00381901]
["bitfinex","ETHUSD",1680456838867,0.70799093,1798.1,1798.0,4.00781901]
["bitfinex","ETHUSD",1680456843704,0.70799093,1798.1,1798.0,4.00781901]
["bitfinex","ETHUSD",1680456844001,0.70799093,1798.1,1798.0,9.86181901]
["bitfinex","ETHUSD",1680456844202,0.70799093,1798.1,1798.0,10.09181901]
["bitfinex","ETHUSD",1680456845202,0.70799093,1798.1,1798.0,4.23781901]
["bitfinex","ETHUSD",1680456845402,0.70799093,1798.1,1798.0,4.00781901]
["bitfinex","ETHUSD",1680456846309,0.70799093,1798.1,1798.0,5.52069294]
["bitfinex","ETHUSD",1680456847611,0.70799093,1798.1,1798.0,8.75069294]
["bitfinex","ETHUSD",1680456848412,0.7048897,1798.1,1798.0,8.74469294]
["bitfinex","ETHUSD",1680456851984,0.7048897,1798.1,1798.0,8.51469294]
["bitfinex","ETHUSD",1680456854994,0.7048897,1798.1,1798.0,9.75269294]
["bitfinex","ETHUSD",1680456855910,0.7048897,1798.1,1798.0,9.98269294]
["bitfinex","ETHUSD",1680456857624,0.11000001,1798.2,1798.0,15.82069294]
["bitfinex","ETHUSD",1680456857782,0.11000001,1798.2,1798.1,4.36983657]
["bitfinex","ETHUSD",1680456857983,0.11000001,1798.2,1798.0,1.79295393]
["bitfinex","ETHUSD",1680456858186,0.11000001,1798.2,1798.0,1.51287393]
["bitfinex","ETHUSD",1680456858423,0.11000001,1798.2,1798.0,1.52887393]
["bitfinex","ETHUSD",1680456858629,0.11000001,1798.2,1798.0,1.51287393]
["bitfinex","ETHUSD",1680456859130,0.11000001,1798.2,1798.0,1.79095393]
["bitfinex","ETHUSD",1680456859432,0.11000001,1798.2,1798.1,0.19509539]
["bitfinex","ETHUSD",1680456859593,0.11000001,1798.2,1798.1,1.25930539]
["bitfinex","ETHUSD",1680456859795,0.11000001,1798.2,1798.1,2.98286267]
["bitfinex","ETHUSD",1680456859996,0.11000001,1798.2,1798.1,3.26093267]
["bitfinex","ETHUSD",1680456860315,0.11000001,1798.2,1798.1,0.27807]
["bitfinex","ETHUSD",1680456860490,0.11000001,1798.2,1798.1,0.29407]
["bitfinex","ETHUSD",1680456860696,0.11000001,1798.2,1798.1,0.27807]
["bitfinex","ETHUSD",1680456860899,0.11000001,1798.2,1798.1,0.29407]
["bitfinex","ETHUSD",1680456861326,0.11000001,1798.2,1798.1,1.75212679]
["bitfinex","ETHUSD",1680456861945,0.11000001,1798.2,1798.1,2.30826679]
["bitfinex","ETHUSD",1680456862347,0.11000001,1798.2,1798.1,2.29226679]
["bitfinex","ETHUSD",1680456862544,0.01000001,1798.2,1798.1,2.29226679]
["bitfinex","ETHUSD",1680456863095,0.01000001,1798.2,1798.1,2.30826679]
["bitfinex","ETHUSD",1680456865290,0.01000001,1798.2,1798.1,2.53909347]
["bitfinex","ETHUSD",1680456865717,0.01000001,1798.2,1798.1,8.32686075]
["bitfinex","ETHUSD",1680456865902,0.01000001,1798.2,1798.1,8.32886075]
["bitfinex","ETHUSD",1680456866107,0.01000001,1798.2,1798.1,8.33286075]
["bitfinex","ETHUSD",1680456867534,0.01000001,1798.2,1798.1,8.32886075]
["bitfinex","ETHUSD",1680456867936,0.01000001,1798.2,1798.1,8.33086075]
["bitfinex","ETHUSD",1680456869036,0.01000001,1798.2,1798.1,8.58363862]
["bitfinex","ETHUSD",1680456869591,0.01000001,1798.2,1798.1,8.58163862]
["bitfinex","ETHUSD",1680456870237,0.01000001,1798.2,1798.1,14.41963862]
["bitfinex","ETHUSD",1680456870402,0.01000001,1798.2,1798.1,15.67263862]
["bitfinex","ETHUSD",1680456870598,0.01000001,1798.2,1798.1,15.67463862]
["bitfinex","ETHUSD",1680456871813,0.01000001,1798.2,1798.1,8.58363862]
["bitfinex","ETHUSD",1680456874724,0.01000001,1798.2,1798.1,8.58163862]
["bitfinex","ETHUSD",1680456875714,0.01000001,1798.2,1798.1,8.58363862]
["bitfinex","ETHUSD",1680456877134,0.01000001,1798.2,1798.1,8.58563862]
["bitfinex","ETHUSD",1680456878352,0.01000001,1798.2,1798.1,14.43963862]
["bitfinex","ETHUSD",1680456886262,0.01000001,1798.2,1798.1,14.58092333]
["bitfinex","ETHUSD",1680456886570,0.0071727,1798.2,1798.1,14.57492333]
["bitfinex","ETHUSD",1680456889547,0.0071727,1798.2,1798.1,15.73533432]
["bitfinex","ETHUSD",1680456891935,0.0001727,1798.2,1798.1,15.57492333]
["bitfinex","ETHUSD",1680456892135,0.0001727,1798.2,1798.1,18.55777107]
["bitfinex","ETHUSD",1680456892339,0.11000001,1798.6,1798.4,5.854]
["bitfinex","ETHUSD",1680456892564,0.11000001,1798.6,1798.5,18.35726662]
["bitfinex","ETHUSD",1680456892869,0.11000001,1798.6,1798.5,21.0407283]
["bitfinex","ETHUSD",1680456893232,0.11000001,1798.7,1798.5,22.2457895]
["bitfinex","ETHUSD",1680456893433,0.11000001,1798.7,1798.6,9.47573728]
["bitfinex","ETHUSD",1680456893685,0.11000001,1798.7,1798.6,13.95673728]
["bitfinex","ETHUSD",1680456893972,0.11000001,1798.7,1798.6,16.13196399]
["bitfinex","ETHUSD",1680456894341,0.11000001,1798.7,1798.6,17.42244885]
["bitfinex","ETHUSD",1680456896063,0.11000001,1798.7,1798.6,17.44522039]
["bitfinex","ETHUSD",1680456897446,0.11000001,1798.7,1798.6,18.00294663]
["bitfinex","ETHUSD",1680456902161,0.11000001,1798.8,1798.7,7.65429466]
["bitfinex","ETHUSD",1680456902367,0.11000001,1798.8,1798.7,16.84889194]
["bitfinex","ETHUSD",1680456902591,0.11000001,1798.8,1798.7,16.86489194]
["bitfinex","ETHUSD",1680456902982,0.11000001,1798.8,1798.7,10.78089194]
["bitfinex","ETHUSD",1680456903197,0.11000001,1799.1,1798.7,10.98408609]
["bitfinex","ETHUSD",1680456903397,0.11000001,1799.1,1798.8,6.88617589]
["bitfinex","ETHUSD",1680456903563,0.92162687,1799.2,1798.8,13.59605589]
["bitfinex","ETHUSD",1680456903898,0.92162687,1799.2,1799.0,8.64176728]
["bitfinex","ETHUSD",1680456904055,0.92162687,1799.2,1799.1,7.51232728]
["bitfinex","ETHUSD",1680456904253,0.92162687,1799.2,1799.1,4.74916728]
["bitfinex","ETHUSD",1680456904485,0.62162687,1799.2,1799.1,4.74916728]
["bitfinex","ETHUSD",1680456904686,0.62162687,1799.2,1799.1,5.45488401]
["bitfinex","ETHUSD",1680456905058,0.62162687,1799.2,1799.1,5.22488401]
["bitfinex","ETHUSD",1680456905564,0.62162687,1799.2,1799.1,11.07888401]
["bitfinex","ETHUSD",1680456905753,0.62162687,1799.2,1799.1,11.30888401]
["bitfinex","ETHUSD",1680456907100,0.62162687,1799.2,1799.1,5.22488401]
["bitfinex","ETHUSD",1680456907401,0.62162687,1799.2,1799.1,4.74916728]
["bitfinex","ETHUSD",1680456911386,0.62162687,1799.2,1799.1,6.17613315]
["bitfinex","ETHUSD",1680456913426,0.62162687,1799.2,1799.1,1.42696587]
["bitfinex","ETHUSD",1680456913597,0.62162687,1799.2,1799.1,1.44296587]
["bitfinex","ETHUSD",1680456913598,1.85762687,1799.2,1799.1,1.44296587]
["bitfinex","ETHUSD",1680456913807,1.85762687,1799.2,1799.1,1.42696587]
["bitfinex","ETHUSD",1680456913808,3.09362687,1799.2,1799.1,1.42696587]
["bitfinex","ETHUSD",1680456914328,4.09362687,1799.2,1798.8,0.008]
["bitfinex","ETHUSD",1680456914628,1.236,1799.0,1798.8,0.016]
["bitfinex","ETHUSD",1680456914829,1.236,1799.0,1798.7,0.29396]
["bitfinex","ETHUSD",1680456915025,1.236,1799.0,1798.7,3.08172728]
["bitfinex","ETHUSD",1680456915230,1.236,1799.0,1798.9,1.32639727]
["bitfinex","ETHUSD",1680456916194,1.236,1799.0,1798.7,3.08973728]
["bitfinex","ETHUSD",1680456916391,1.236,1799.0,1798.7,0.016]
["bitfinex","ETHUSD",1680456916590,1.236,1798.8,1798.5,0.29399]
["bitfinex","ETHUSD",1680456916821,1.236,1798.8,1798.6,2.78776728]
["bitfinex","ETHUSD",1680456917011,1.236,1798.8,1798.6,3.06575728]
["bitfinex","ETHUSD",1680456917210,6.4324,1798.9,1798.6,3.06575728]
["bitfinex","ETHUSD",1680456917593,1.233,1798.9,1798.6,3.06575728]
["bitfinex","ETHUSD",1680456917792,2.23,1798.9,1798.6,3.06575728]
["bitfinex","ETHUSD",1680456919537,2.23,1798.9,1798.6,3.08175728]
["bitfinex","ETHUSD",1680456919909,5.20927636,1799.1,1798.6,2.80376728]
["bitfinex","ETHUSD",1680456920112,0.003,1799.1,1798.8,2.78776728]
["bitfinex","ETHUSD",1680456920339,2.85762687,1799.2,1798.8,3.06571728]
["bitfinex","ETHUSD",1680456920644,2.85762687,1799.2,1798.9,0.016]
["bitfinex","ETHUSD",1680456920846,2.85762687,1799.2,1798.9,3.08169728]
["bitfinex","ETHUSD",1680456922198,1.236,1799.1,1798.9,3.08169728]
["bitfinex","ETHUSD",1680456922401,1.236,1799.1,1799.0,1.32607543]
["bitfinex","ETHUSD",1680456923547,1.228,1799.1,1799.0,1.60400543]
["bitfinex","ETHUSD",1680456923700,1.228,1799.1,1799.0,1.32607543]
["bitfinex","ETHUSD",1680456924039,1.228,1799.1,1799.0,1.60400543]
["bitfinex","ETHUSD",1680456924334,1.228,1799.1,1799.0,1.32607543]
["bitfinex","ETHUSD",1680456924499,1.228,1799.1,1799.0,1.60400543]
["bitfinex","ETHUSD",1680456924694,1.228,1799.1,1799.0,1.32607543]
["bitfinex","ETHUSD",1680456924899,1.228,1799.1,1799.0,1.60400543]
["bitfinex","ETHUSD",1680456925735,1.228,1799.1,1799.0,1.32607543]
["bitfinex","ETHUSD",1680456926135,1.228,1799.1,1799.0,1.60400543]
["bitfinex","ETHUSD",1680456927842,1.228,1799.1,1799.0,2.15986543]
["bitfinex","ETHUSD",1680456928140,1.228,1799.1,1799.0,1.60400543]
["bitfinex","ETHUSD",1680456929342,1.62162687,1799.2,1799.0,1.60400543]
["bitfinex","ETHUSD",1680456929343,2.84962687,1799.2,1799.0,1.60400543]
["bitfinex","ETHUSD",1680456930440,2.84962687,1799.2,1799.0,2.15986543]
["bitfinex","ETHUSD",1680456931229,0.62162687,1799.2,1799.1,2.80376728]
["bitfinex","ETHUSD",1680456931430,0.62162687,1799.2,1799.1,3.63750728]
["bitfinex","ETHUSD",1680456933943,0.62162687,1799.2,1799.1,6.63750728]
["bitfinex","ETHUSD",1680456934752,0.61818242,1799.2,1799.1,6.63750728]
["bitfinex","ETHUSD",1680456935750,0.61818242,1799.2,1799.1,12.72150728]
["bitfinex","ETHUSD",1680456935953,0.61818242,1799.2,1799.1,14.56793453]
["bitfinex","ETHUSD",1680456936307,0.61818242,1799.2,1799.1,16.0603979]
["bitfinex","ETHUSD",1680456936956,0.61818242,1799.2,1799.1,16.0623979]
["bitfinex","ETHUSD",1680456940545,0.61818242,1799.2,1799.1,17.2993979]
["bitfinex","ETHUSD",1680456940947,0.61818242,1799.2,1799.1,17.2973979]
["bitfinex","ETHUSD",1680456944565,0.61818242,1799.2,1799.1,16.0603979]
["bitfinex","ETHUSD",1680456946961,0.61818242,1799.2,1799.1,16.0663979]
["bitfinex","ETHUSD",1680456947161,0.003,1799.6,1799.3,5.854]
["bitfinex","ETHUSD",1680456947369,0.00687636,1799.7,1799.4,16.59548728]
["bitfinex","ETHUSD",1680456947599,0.11000001,1799.8,1799.4,16.61148728]
["bitfinex","ETHUSD",1680456947895,0.11000001,1799.8,1799.5,1.67714873]
["bitfinex","ETHUSD",1680456948188,0.11000001,1799.8,1799.6,4.74861728]
["bitfinex","ETHUSD",1680456948387,0.11687637,1799.8,1799.6,4.74861728]
["bitfinex","ETHUSD",1680456948549,0.11687637,1799.8,1799.7,0.84946]
["bitfinex","ETHUSD",1680456948749,0.11687637,1799.8,1799.7,3.63722728]
["bitfinex","ETHUSD",1680456950106,0.11687637,1799.8,1799.7,6.63722728]
["bitfinex","ETHUSD",1680456951159,0.11687637,1799.8,1799.7,8.11520286]
["bitfinex","ETHUSD",1680456952191,0.11687637,1799.8,1799.7,5.11520286]
["bitfinex","ETHUSD",1680456952697,0.11687637,1799.8,1799.7,8.34520286]
["bitfinex","ETHUSD",1680456953334,0.11687637,1799.8,1799.7,5.34520286]
["bitfinex","ETHUSD",1680456953620,0.11687637,1799.8,1799.7,6.85656503]
["bitfinex","ETHUSD",1680456953891,0.11687637,1799.8,1799.7,6.62656503]
["bitfinex","ETHUSD",1680456956269,0.11687637,1799.8,1799.7,5.11520286]
["bitfinex","ETHUSD",1680456956598,0.11687637,1799.8,1799.7,2.32743558]
["bitfinex","ETHUSD",1680456958697,0.11687637,1799.8,1799.7,5.11520286]
["bitfinex","ETHUSD",1680456961196,0.11000001,1799.8,1799.7,5.11520286]
["bitfinex","ETHUSD",1680456967270,0.06555063,1799.8,1799.7,5.11520286]
["bitfinex","ETHUSD",1680456967702,0.06555063,1799.8,1799.7,2.32743558]
["bitfinex","ETHUSD",1680456967866,0.06555063,1799.8,1799.7,5.11520286]
["bitfinex","ETHUSD",1680456968271,0.06555063,1799.8,1799.7,5.74093403]
["bitfinex","ETHUSD",1680456972801,0.06555063,1799.8,1799.7,1.75579558]
["bitfinex","ETHUSD",1680456974403,0.06555063,1799.8,1799.7,5.11520286]
["bitfinex","ETHUSD",1680456974602,0.06555063,1799.8,1799.7,5.09920286]
["bitfinex","ETHUSD",1680456974803,0.06555063,1799.8,1799.7,5.11520286]
["bitfinex","ETHUSD",1680456975000,0.06555063,1799.8,1799.7,5.09920286]
["bitfinex","ETHUSD",1680456975307,0.06555063,1799.8,1799.7,5.73705415]
["bitfinex","ETHUSD",1680456975681,0.06555063,1799.8,1799.7,5.73421973]
["bitfinex","ETHUSD",1680456978210,0.06555063,1799.8,1799.7,5.96421973]
["bitfinex","ETHUSD",1680456978516,0.06555063,1799.8,1799.7,5.11236844]
["bitfinex","ETHUSD",1680456989317,0.06555063,1799.8,1799.7,5.13512606]
["bitfinex","ETHUSD",1680456989626,0.06555063,1799.8,1799.7,6.37012606]
["bitfinex","ETHUSD",1680456989939,0.06555063,1799.8,1799.7,5.13512606]
["bitfinex","ETHUSD",1680456990297,0.11000001,1799.9,1799.7,5.13512606]
["bitfinex","ETHUSD",1680456990504,0.11000001,1799.9,1799.8,0.52951261]
["bitfinex","ETHUSD",1680456990737,0.11000001,1799.9,1799.8,2.47415261]
["bitfinex","ETHUSD",1680456991428,0.11000001,1799.9,1799.8,3.75176965]
["bitfinex","ETHUSD",1680456991832,0.11000001,1799.9,1799.8,6.53953693]
["bitfinex","ETHUSD",1680456992230,0.11000001,1799.9,1799.8,6.52353693]
["bitfinex","ETHUSD",1680456992404,0.11000001,1799.9,1799.8,6.52651956]
["bitfinex","ETHUSD",1680456998619,0.11000001,1799.9,1799.8,5.41528956]
["bitfinex","ETHUSD",1680456998946,0.11000001,1799.9,1799.8,4.90177695]
["bitfinex","ETHUSD",1680456999329,0.11000001,1799.9,1799.8,4.91777695]
["bitfinex","ETHUSD",1680456999712,0.01000001,1799.9,1799.8,4.91777695]
["bitfinex","ETHUSD",1680457001725,0.01000001,1799.9,1799.8,10.77177695]
["bitfinex","ETHUSD",1680457002052,0.43184715,1800.0,1799.9,8.8757177]
["bitfinex","ETHUSD",1680457002209,0.43184715,1800.0,1799.9,14.2837275]
["bitfinex","ETHUSD",1680457002411,0.25747772,1800.0,1799.9,17.2997275]
["bitfinex","ETHUSD",1680457002652,0.25747772,1800.0,1799.9,17.94656985]
["bitfinex","ETHUSD",1680457002859,0.25747772,1800.0,1799.9,18.24478901]
["bitfinex","ETHUSD",1680457003350,0.22924303,1800.0,1799.9,19.67727863]
["bitfinex","ETHUSD",1680457003526,0.22924303,1800.0,1799.9,34.60942038]
["bitfinex","ETHUSD",1680457003726,0.22924303,1800.0,1799.9,33.1619587]
["bitfinex","ETHUSD",1680457003924,0.22924303,1800.0,1799.9,34.60566136]
["bitfinex","ETHUSD",1680457004310,0.00987636,1800.7,1800.4,5.854]
["bitfinex","ETHUSD",1680457004517,0.11000001,1800.9,1800.7,1.94366]
["bitfinex","ETHUSD",1680457004734,0.11000001,1800.9,1800.8,3.63671728]
["bitfinex","ETHUSD",1680457005151,0.11000001,1800.9,1800.8,0.84895]
["bitfinex","ETHUSD",1680457005316,0.07000002,1801.0,1800.8,3.63671728]
["bitfinex","ETHUSD",1680457005510,0.07000002,1801.0,1800.9,2.78476728]
["bitfinex","ETHUSD",1680457005716,0.07000002,1801.0,1800.9,3.61766728]
["bitfinex","ETHUSD",1680457007018,0.07000002,1801.0,1800.9,0.27763]
["bitfinex","ETHUSD",1680457007621,0.07000002,1801.0,1800.9,0.8329]
["bitfinex","ETHUSD",1680457008361,0.07000002,1801.0,1800.9,3.62066728]
["bitfinex","ETHUSD",1680457010550,0.07000002,1801.0,1800.9,10.53339101]
["bitfinex","ETHUSD",1680457010771,0.07000002,1801.0,1800.9,10.76339101]
["bitfinex","ETHUSD",1680457011325,0.07000002,1801.0,1800.9,12.18093831]
["bitfinex","ETHUSD",1680457012355,0.07000002,1801.0,1800.9,13.43668077]
["bitfinex","ETHUSD",1680457012540,0.07000002,1801.0,1800.9,12.20368077]
["bitfinex","ETHUSD",1680457013933,0.07000002,1801.0,1800.9,13.43868077]
["bitfinex","ETHUSD",1680457014472,0.08000003,1801.1,1800.9,13.43868077]
["bitfinex","ETHUSD",1680457014675,0.08000003,1801.1,1801.0,11.44863536]
["bitfinex","ETHUSD",1680457014974,0.08000003,1801.1,1801.0,12.17498536]
["bitfinex","ETHUSD",1680457015378,0.08000003,1801.1,1801.0,12.12498536]
["bitfinex","ETHUSD",1680457016168,0.08000003,1801.1,1801.0,6.27098536]
["bitfinex","ETHUSD",1680457016389,0.08000003,1801.1,1801.0,4.69711728]
["bitfinex","ETHUSD",1680457018267,0.08000003,1801.1,1801.0,10.78111728]
["bitfinex","ETHUSD",1680457018452,0.08000003,1801.1,1801.0,12.01011728]
["bitfinex","ETHUSD",1680457019368,0.08000003,1801.1,1801.0,11.99411728]
["bitfinex","ETHUSD",1680457019544,0.08000003,1801.1,1801.0,24.78231728]
["bitfinex","ETHUSD",1680457019752,0.08000003,1801.1,1801.0,28.06431636]
["bitfinex","ETHUSD",1680457021346,0.03886304,1801.2,1801.0,29.28631636]
["bitfinex","ETHUSD",1680457021684,0.03886304,1801.2,1801.1,19.08916728]
["bitfinex","ETHUSD",1680457021841,0.03886304,1801.2,1801.1,22.69805728]
["bitfinex","ETHUSD",1680457022272,0.01055123,1801.6,1801.2,5.854]
["bitfinex","ETHUSD",1680457022479,0.01055123,1801.6,1801.5,2.78776728]
["bitfinex","ETHUSD",1680457022692,0.01055123,1801.6,1801.5,3.06530728]
["bitfinex","ETHUSD",1680457022901,0.01055123,1801.6,1801.5,3.63639728]
["bitfinex","ETHUSD",1680457026298,0.01055123,1801.6,1801.5,4.97378859]
["bitfinex","ETHUSD",1680457028021,0.01055123,1801.6,1801.5,2.17002131]
["bitfinex","ETHUSD",1680457029502,0.01055123,1801.6,1801.5,1.61493131]
["bitfinex","ETHUSD",1680457030300,0.01055123,1801.6,1801.5,2.17002131]
["bitfinex","ETHUSD",1680457031794,0.01055123,1801.6,1801.5,1.61493131]
["bitfinex","ETHUSD",1680457031969,0.01055123,1801.6,1801.5,1.33739131]
["bitfinex","ETHUSD",1680457035203,0.01055123,1801.6,1801.5,1.61493131]
["bitfinex","ETHUSD",1680457035677,0.01055123,1801.6,1801.5,2.17002131]
["bitfinex","ETHUSD",1680457037381,0.01055123,1801.6,1801.5,5.28741072]
["bitfinex","ETHUSD",1680457038676,0.01055123,1801.6,1801.5,10.08741072]
["bitfinex","ETHUSD",1680457042596,0.00804423,1801.6,1801.5,10.08741072]
["bitfinex","ETHUSD",1680457043219,0.00804423,1801.6,1801.5,4.40269859]
["bitfinex","ETHUSD",1680457043397,0.00804423,1801.6,1801.5,4.95778859]
["bitfinex","ETHUSD",1680457046002,0.00804423,1801.6,1801.5,4.81207359]
["bitfinex","ETHUSD",1680457049392,1.81048497,1802.0,1801.5,4.81807359]
["bitfinex","ETHUSD",1680457049620,1.81048497,1802.0,1801.6,2.78776728]
["bitfinex","ETHUSD",1680457049781,1.81048497,1802.0,1801.7,0.27751]
["bitfinex","ETHUSD",1680457050399,1.81048497,1802.0,1801.8,1.32187853]
["bitfinex","ETHUSD",1680457052187,0.58356438,1802.0,1801.8,1.32187853]
["bitfinex","ETHUSD",1680457052390,1.54704138,1802.0,1801.8,1.32187853]
["bitfinex","ETHUSD",1680457052695,1.232,1801.9,1801.8,1.32187853]
["bitfinex","ETHUSD",1680457053346,1.232,1801.9,1801.5,0.57908]
["bitfinex","ETHUSD",1680457053494,1.232,1801.9,1801.6,0.27752]
["bitfinex","ETHUSD",1680457054209,1.232,1801.9,1801.7,1.32220892]
["bitfinex","ETHUSD",1680457054533,1.232,1801.9,1801.7,1.59971892]
["bitfinex","ETHUSD",1680457055531,1.81556438,1801.9,1801.7,1.59971892]
["bitfinex","ETHUSD",1680457055855,1.81556438,1801.9,1801.7,1.32220892]
["bitfinex","ETHUSD",1680457056154,2.0846629,1801.9,1801.7,1.32220892]
["bitfinex","ETHUSD",1680457056304,1.232,1801.8,1801.5,0.27754]
["bitfinex","ETHUSD",1680457056498,1.229,1801.7,1801.5,0.27754]
["bitfinex","ETHUSD",1680457056919,1.232,1801.6,1801.5,0.27754]
["bitfinex","ETHUSD",1680457058344,1.232,1801.6,1801.1,0.008]
["bitfinex","ETHUSD",1680457058345,1.0,1801.5,1801.1,0.008]
["bitfinex","ETHUSD",1680457058516,1.0,1801.5,1800.6,0.57736]
["bitfinex","ETHUSD",1680457058517,1.0,1801.1,1800.6,0.57736]
["bitfinex","ETHUSD",1680457058713,1.232,1801.3,1800.6,0.57736]
["bitfinex","ETHUSD",1680457058714,2.81556438,1801.3,1800.6,0.57736]
["bitfinex","ETHUSD",1680457058917,2.232,1801.3,1800.7,0.84898]
["bitfinex","ETHUSD",1680457059114,5.232,1801.3,1800.7,0.84898]
["bitfinex","ETHUSD",1680457059458,6.01286438,1801.3,1800.7,0.016]
["bitfinex","ETHUSD",1680457059949,5.16992,1801.2,1800.6,0.016]
["bitfinex","ETHUSD",1680457060099,5.18192,1801.2,1800.6,0.016]
["bitfinex","ETHUSD",1680457060832,5.57054,1801.2,1800.6,0.016]
["bitfinex","ETHUSD",1680457061145,1.232,1801.1,1800.6,0.016]
["bitfinex","ETHUSD",1680457061333,1.42633,1801.1,1800.6,0.016]
["bitfinex","ETHUSD",1680457061854,1.81498,1801.1,1800.6,0.016]
["bitfinex","ETHUSD",1680457062059,0.58298,1801.1,1800.6,2.80376728]
["bitfinex","ETHUSD",1680457062261,2.372038,1801.1,1800.6,0.016]
["bitfinex","ETHUSD",1680457062564,2.372038,1801.1,1800.4,3.2937]
["bitfinex","ETHUSD",1680457062565,10.85194,1801.0,1800.4,3.2937]
["bitfinex","ETHUSD",1680457062765,10.85494,1801.0,1800.4,6.08746728]
["bitfinex","ETHUSD",1680457062936,10.85494,1801.0,1800.5,0.29369]
["bitfinex","ETHUSD",1680457063335,10.85494,1801.0,1800.4,3.022]
["bitfinex","ETHUSD",1680457063336,11.2436,1801.0,1800.4,3.022]
["bitfinex","ETHUSD",1680457063535,11.2436,1801.0,1800.4,0.29371]
["bitfinex","ETHUSD",1680457063741,10.85493,1801.0,1800.4,0.29371]
["bitfinex","ETHUSD",1680457064353,10.85493,1801.0,1800.4,0.31645876]
["bitfinex","ETHUSD",1680457065167,11.2436,1801.0,1800.4,0.03874876]
["bitfinex","ETHUSD",1680457066546,11.2436,1801.0,1800.4,0.31645876]
["bitfinex","ETHUSD",1680457066774,10.85493,1801.0,1800.4,0.31645876]
["bitfinex","ETHUSD",1680457067268,10.85493,1801.0,1800.5,2.78776728]
["bitfinex","ETHUSD",1680457067572,10.86393,1801.0,1800.5,2.78776728]
["bitfinex","ETHUSD",1680457068176,10.6696,1801.0,1800.5,3.06545728]
["bitfinex","ETHUSD",1680457068344,10.6696,1801.0,1800.6,0.30654573]
["bitfinex","ETHUSD",1680457068544,10.6696,1801.0,1800.6,2.78776728]
["bitfinex","ETHUSD",1680457069045,10.6696,1801.0,1800.6,3.06544728]
["bitfinex","ETHUSD",1680457069245,10.6696,1801.0,1800.6,2.78776728]
["bitfinex","ETHUSD",1680457070052,10.6696,1801.0,1800.6,2.80376728]
["bitfinex","ETHUSD",1680457071278,10.6696,1801.0,1800.7,1.21407065]
["bitfinex","ETHUSD",1680457071684,10.86393,1801.0,1800.7,1.21407065]
["bitfinex","ETHUSD",1680457072271,10.86393,1801.0,1800.6,2.80376728]
["bitfinex","ETHUSD",1680457072477,0.012,1801.0,1800.7,2.78776728]
["bitfinex","ETHUSD",1680457072785,10.228,1801.2,1800.8,0.29365]
["bitfinex","ETHUSD",1680457073192,0.012,1801.2,1800.9,2.78776728]
["bitfinex","ETHUSD",1680457073491,0.009,1801.2,1800.9,3.06539728]
["bitfinex","ETHUSD",1680457073677,0.009,1801.3,1800.9,3.38953701]
["bitfinex","ETHUSD",1680457073873,0.009,1801.3,1800.9,3.37353701]
["bitfinex","ETHUSD",1680457074466,10.228,1801.4,1800.9,3.38953701]
["bitfinex","ETHUSD",1680457075882,0.012,1801.4,1801.3,1.233]
["bitfinex","ETHUSD",1680457076071,0.009,1801.8,1801.3,5.12162469]
["bitfinex","ETHUSD",1680457076284,0.009,1801.8,1801.4,4.02076728]
["bitfinex","ETHUSD",1680457076464,0.009,1801.8,1801.5,0.27754]
["bitfinex","ETHUSD",1680457076856,0.009,1801.8,1801.5,0.84863]
["bitfinex","ETHUSD",1680457077055,0.009,1801.8,1801.6,2.78776728]
["bitfinex","ETHUSD",1680457077283,0.009,1802.0,1801.7,0.83254]
["bitfinex","ETHUSD",1680457077450,0.11900001,1802.1,1801.7,0.83254]
["bitfinex","ETHUSD",1680457077891,0.11900001,1802.1,1801.8,2.78776728]
["bitfinex","ETHUSD",1680457078096,0.11900001,1802.1,1801.9,0.27748]
["bitfinex","ETHUSD",1680457079283,0.11900001,1802.1,1801.8,3.34275728]
["bitfinex","ETHUSD",1680457079478,0.11900001,1802.1,1801.8,3.62023728]
["bitfinex","ETHUSD",1680457079686,0.11000001,1802.1,1801.8,3.61643525]
["bitfinex","ETHUSD",1680457082097,0.11000001,1802.1,1801.7,0.002]
["bitfinex","ETHUSD",1680457082302,1.80867,1802.0,1801.2,7.92029]
["bitfinex","ETHUSD",1680457082502,1.80867,1802.0,1801.3,0.016]
["bitfinex","ETHUSD",1680457082660,1.80867,1802.0,1801.2,4.6407]
["bitfinex","ETHUSD",1680457082661,2.80867,1802.0,1801.2,0.002]
["bitfinex","ETHUSD",1680457082999,6.67317,1802.0,1801.2,1.51458]
["bitfinex","ETHUSD",1680457083194,6.67617,1802.0,1801.2,1.51458]
["bitfinex","ETHUSD",1680457084295,6.67617,1802.0,1801.2,1.237]
["bitfinex","ETHUSD",1680457084473,6.28772,1802.0,1801.3,0.016]
["bitfinex","ETHUSD",1680457084674,6.28772,1802.0,1801.4,0.27754]
["bitfinex","ETHUSD",1680457084987,1.20622,1802.0,1801.4,0.27754]
["bitfinex","ETHUSD",1680457085162,1.20622,1802.0,1801.5,0.016]
["bitfinex","ETHUSD",1680457085163,0.009,1802.0,1801.5,0.016]
["bitfinex","ETHUSD",1680457085497,0.009,1802.0,1801.5,0.27754]
["bitfinex","ETHUSD",1680457085682,3.89678439,1802.1,1801.5,0.27754]
["bitfinex","ETHUSD",1680457087004,0.88737104,1802.0,1801.6,4.23291256]
["bitfinex","ETHUSD",1680457087801,0.453266,1802.0,1801.6,4.23291256]
["bitfinex","ETHUSD",1680457087998,0.453266,1802.0,1801.6,4.78797256]
["bitfinex","ETHUSD",1680457088698,0.444266,1802.0,1801.6,4.78797256]
["bitfinex","ETHUSD",1680457090368,0.444266,1802.0,1801.6,4.23291256]
["bitfinex","ETHUSD",1680457090574,0.444266,1802.0,1801.6,4.23290256]
["bitfinex","ETHUSD",1680457090801,0.5200146,1802.0,1801.6,3.95538256]
["bitfinex","ETHUSD",1680457091001,0.5200146,1802.0,1801.6,4.23290256]
["bitfinex","ETHUSD",1680457091209,0.444266,1802.0,1801.7,1.221]
["bitfinex","ETHUSD",1680457091407,0.453266,1802.0,1801.7,4.28626728]
["bitfinex","ETHUSD",1680457092177,0.453266,1802.0,1801.7,3.06526728]
["bitfinex","ETHUSD",1680457092377,0.453266,1802.0,1801.7,2.78776728]
["bitfinex","ETHUSD",1680457093197,0.453266,1802.0,1801.7,3.06527728]
["bitfinex","ETHUSD",1680457094102,0.453266,1802.0,1801.7,2.78776728]
["bitfinex","ETHUSD",1680457094484,0.453266,1802.0,1801.7,3.33455654]
["bitfinex","ETHUSD",1680457094691,0.453266,1802.0,1801.7,3.61205654]
["bitfinex","ETHUSD",1680457097324,0.453266,1802.0,1801.8,2.81049837]
["bitfinex","ETHUSD",1680457097612,0.444266,1802.0,1801.9,12.06213728]
["bitfinex","ETHUSD",1680457097835,0.444266,1802.0,1801.9,16.27062412]
["bitfinex","ETHUSD",1680457099395,0.11000001,1802.1,1801.9,16.27062412]
["bitfinex","ETHUSD",1680457099602,0.11000001,1802.1,1802.0,14.12376728]
["bitfinex","ETHUSD",1680457099796,0.11000001,1802.1,1802.0,16.72784728]
["bitfinex","ETHUSD",1680457100422,0.11000001,1802.1,1802.0,16.8665305]
["bitfinex","ETHUSD",1680457100628,0.11000001,1802.2,1802.0,28.04689796]
["bitfinex","ETHUSD",1680457100816,0.11000001,1802.2,1802.1,13.10276728]
["bitfinex","ETHUSD",1680457101028,0.11000001,1802.2,1802.1,15.06092728]
["bitfinex","ETHUSD",1680457101210,0.11000001,1802.2,1802.1,15.68808324]
["bitfinex","ETHUSD",1680457101416,0.11000001,1802.2,1802.1,14.9864351]
["bitfinex","ETHUSD",1680457101614,0.11000001,1802.2,1802.1,18.34688436]
["bitfinex","ETHUSD",1680457101817,0.11000001,1802.2,1802.1,12.49288436]
["bitfinex","ETHUSD",1680457102008,0.11000001,1802.2,1802.1,12.26288436]
["bitfinex","ETHUSD",1680457103444,0.11000001,1802.2,1802.1,18.11688436]
["bitfinex","ETHUSD",1680457103964,0.11000001,1802.2,1802.1,18.34688436]
["bitfinex","ETHUSD",1680457104313,0.11000001,1802.2,1802.1,12.26288436]
["bitfinex","ETHUSD",1680457104734,0.11000001,1802.2,1802.1,11.04188436]
["bitfinex","ETHUSD",1680457105042,0.11000001,1802.2,1802.1,8.9024351]
["bitfinex","ETHUSD",1680457105211,0.11000001,1802.2,1802.1,5.9024351]
["bitfinex","ETHUSD",1680457106225,0.11000001,1802.2,1802.1,7.1334351]
["bitfinex","ETHUSD",1680457108327,0.11000001,1802.2,1802.1,7.3634351]
["bitfinex","ETHUSD",1680457109125,0.11000001,1802.5,1802.1,16.49596236]
["bitfinex","ETHUSD",1680457109289,0.11000001,1802.5,1802.2,13.81579624]
["bitfinex","ETHUSD",1680457109600,0.11000001,1802.5,1802.3,3.62002728]
["bitfinex","ETHUSD",1680457109740,0.11000001,1802.5,1802.3,3.63602728]
["bitfinex","ETHUSD",1680457109946,0.11000001,1802.5,1802.4,0.016]
["bitfinex","ETHUSD",1680457110139,0.11000001,1802.5,1802.4,3.63597728]
["bitfinex","ETHUSD",1680457110392,0.11000001,1802.5,1802.4,3.06516728]
["bitfinex","ETHUSD",1680457110697,0.11000001,1802.5,1802.4,0.2934]
["bitfinex","ETHUSD",1680457111867,0.11000001,1802.5,1802.3,0.57084]
["bitfinex","ETHUSD",1680457112105,0.11000001,1802.5,1802.3,0.2774]
["bitfinex","ETHUSD",1680457115479,0.11000001,1802.5,1802.3,0.83224]
["bitfinex","ETHUSD",1680457116285,0.11000001,1802.5,1802.4,1.13789766]
["bitfinex","ETHUSD",1680457117384,0.11000001,1802.5,1802.3,0.27742]
["bitfinex","ETHUSD",1680457118254,0.11000001,1802.5,1802.3,0.83226]
["bitfinex","ETHUSD",1680457119311,0.11000001,1802.5,1802.3,4.72971728]
["bitfinex","ETHUSD",1680457120560,0.11000001,1802.5,1802.3,0.27742]
["bitfinex","ETHUSD",1680457120802,0.11000001,1802.5,1802.3,0.83226]
["bitfinex","ETHUSD",1680457121222,0.11000001,1802.5,1802.3,0.27742]
["bitfinex","ETHUSD",1680457121373,0.11000001,1802.5,1802.2,1.79887]
["bitfinex","ETHUSD",1680457121559,0.11000001,1802.5,1802.1,0.016]
["bitfinex","ETHUSD",1680457122075,0.11000001,1802.5,1801.8,3.002]
["bitfinex","ETHUSD",1680457122076,0.11000001,1802.5,1802.0,0.27745]
["bitfinex","ETHUSD",1680457122271,0.11000001,1802.5,1802.0,3.62014728]
["bitfinex","ETHUSD",1680457122574,0.11000001,1802.5,1802.1,0.016]
["bitfinex","ETHUSD",1680457122769,0.11000001,1802.5,1802.1,0.27744]
["bitfinex","ETHUSD",1680457125865,0.11000001,1802.5,1802.2,2.78776728]
["bitfinex","ETHUSD",1680457126063,0.11000001,1802.5,1802.3,0.27742]
["bitfinex","ETHUSD",1680457126315,0.11000001,1802.5,1802.3,3.62002728]
["bitfinex","ETHUSD",1680457126611,0.10712646,1802.5,1802.3,3.62002728]
["bitfinex","ETHUSD",1680457127290,0.10712646,1802.5,1802.3,3.62602728]
["bitfinex","ETHUSD",1680457127916,0.10712646,1802.5,1802.3,4.22450401]
["bitfinex","ETHUSD",1680457129817,0.10712646,1802.5,1802.4,2.78776728]
["bitfinex","ETHUSD",1680457130018,0.10712646,1802.5,1802.4,3.06516728]
["bitfinex","ETHUSD",1680457131427,0.10712646,1802.5,1802.4,4.16179368]
["bitfinex","ETHUSD",1680457134596,0.10712646,1802.5,1802.4,1.0966264]
["bitfinex","ETHUSD",1680457135229,0.10712646,1802.5,1802.4,1.3740264]
["bitfinex","ETHUSD",1680457135453,0.10712646,1802.5,1802.4,0.2774]
["bitfinex","ETHUSD",1680457135724,0.10712646,1802.5,1802.4,0.83221]
["bitfinex","ETHUSD",1680457135890,0.10712646,1802.5,1802.4,0.2774]
["bitfinex","ETHUSD",1680457136088,0.10712646,1802.5,1802.2,0.60158604]
["bitfinex","ETHUSD",1680457136290,0.10712646,1802.5,1802.3,0.2774]
["bitfinex","ETHUSD",1680457136504,0.10712646,1802.5,1802.2,0.84828]
["bitfinex","ETHUSD",1680457137327,0.10712646,1802.5,1802.2,0.85028]
["bitfinex","ETHUSD",1680457137625,0.10712646,1802.5,1802.2,0.29542]
["bitfinex","ETHUSD",1680457137794,0.10712646,1802.5,1802.2,0.27942]
["bitfinex","ETHUSD",1680457137992,0.10712646,1802.5,1802.2,0.29542]
["bitfinex","ETHUSD",1680457138603,0.10712646,1802.5,1802.2,0.29342]
["bitfinex","ETHUSD",1680457138803,0.10712646,1802.5,1802.1,0.29944]
["bitfinex","ETHUSD",1680457138998,0.17619554,1802.5,1802.1,0.29344]
["bitfinex","ETHUSD",1680457139229,0.17619554,1802.5,1802.1,0.84834]
["bitfinex","ETHUSD",1680457139555,0.17619554,1802.5,1802.1,0.83234]
["bitfinex","ETHUSD",1680457140942,0.75975992,1802.5,1802.1,0.83234]
["bitfinex","ETHUSD",1680457142140,0.75975992,1802.5,1802.1,0.27744]
["bitfinex","ETHUSD",1680457142338,0.75975992,1802.5,1802.1,0.83234]
["bitfinex","ETHUSD",1680457142535,0.10712646,1802.5,1802.2,0.016]
["bitfinex","ETHUSD",1680457142756,0.58356438,1802.4,1802.2,0.27743]
["bitfinex","ETHUSD",1680457142936,0.58356438,1802.4,1802.2,0.27943]
["bitfinex","ETHUSD",1680457143138,1.54672533,1802.4,1802.2,0.27943]
["bitfinex","ETHUSD",1680457143955,0.69069084,1802.5,1802.3,2.78776728]
["bitfinex","ETHUSD",1680457144155,0.69069084,1802.5,1802.4,0.2774]
["bitfinex","ETHUSD",1680457144368,1.65378928,1802.5,1802.4,0.2774]
["bitfinex","ETHUSD",1680457144949,1.65378928,1802.5,1802.3,3.43497401]
["bitfinex","ETHUSD",1680457145152,0.69069084,1802.5,1802.3,3.43297401]
["bitfinex","ETHUSD",1680457145463,0.69069084,1802.5,1802.3,3.42897401]
["bitfinex","ETHUSD",1680457146226,0.69069084,1802.5,1802.4,1.09337267]
["bitfinex","ETHUSD",1680457146824,1.65381416,1802.5,1802.4,1.09337267]
["bitfinex","ETHUSD",1680457147259,1.60381416,1802.5,1802.4,1.09337267]
["bitfinex","ETHUSD",1680457147432,1.60381416,1802.5,1802.3,0.2854]
["bitfinex","ETHUSD",1680457147633,0.64069084,1802.5,1802.2,0.016]
["bitfinex","ETHUSD",1680457147839,0.64069084,1802.5,1802.2,0.29342]
["bitfinex","ETHUSD",1680457148236,0.64069084,1802.5,1802.2,0.38052473]
["bitfinex","ETHUSD",1680457150737,0.64069084,1802.5,1802.1,0.016]
["bitfinex","ETHUSD",1680457150986,0.64069084,1802.5,1802.0,0.85238]
["bitfinex","ETHUSD",1680457151248,0.64069084,1802.5,1802.1,0.27745]
["bitfinex","ETHUSD",1680457151466,0.64069084,1802.5,1802.1,0.29345]
["bitfinex","ETHUSD",1680457154535,0.64069084,1802.5,1802.2,0.016]
["bitfinex","ETHUSD",1680457154860,0.64069084,1802.5,1802.2,0.55487]
["bitfinex","ETHUSD",1680457155051,0.64069084,1802.5,1802.2,0.83229]
["bitfinex","ETHUSD",1680457156583,0.64069084,1802.5,1802.2,0.27742]
["bitfinex","ETHUSD",1680457157073,0.64069084,1802.5,1802.2,0.84829]
["bitfinex","ETHUSD",1680457157278,0.64069084,1802.5,1802.2,1.21249573]
["bitfinex","ETHUSD",1680457158288,0.64069084,1802.5,1802.3,0.016]
["bitfinex","ETHUSD",1680457158490,0.64069084,1802.5,1802.4,0.2774]
["bitfinex","ETHUSD",1680457158704,1.60379295,1802.5,1802.4,0.2774]
["bitfinex","ETHUSD",1680457159686,1.60379295,1802.5,1802.4,0.83221]
["bitfinex","ETHUSD",1680457159882,1.60379295,1802.5,1802.4,3.70479828]
["bitfinex","ETHUSD",1680457159883,0.05712646,1802.5,1802.4,3.70479828]
["bitfinex","ETHUSD",1680457160391,0.64069084,1802.5,1802.4,3.70479828]
["bitfinex","ETHUSD",1680457160594,1.6037733,1802.5,1802.4,3.70479828]
["bitfinex","ETHUSD",1680457160752,1.02020892,1802.5,1802.4,3.70879828]
["bitfinex","ETHUSD",1680457160955,1.6037733,1802.5,1802.4,3.15198828]
["bitfinex","ETHUSD",1680457161395,1.6037733,1802.5,1802.4,4.24461529]
["bitfinex","ETHUSD",1680457161564,1.6037733,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457161957,1.02020892,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457162364,1.6037733,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457164900,0.05712646,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457165097,1.0202213,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457166201,1.60378568,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457166390,1.0202213,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457166703,1.60378568,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457166892,1.0202213,1802.5,1802.4,4.24861529]
["bitfinex","ETHUSD",1680457167499,0.05712646,1802.5,1802.4,5.92905529]
["bitfinex","ETHUSD",1680457167702,0.05712646,1802.5,1802.4,6.15905529]
["bitfinex","ETHUSD",1680457168309,0.05712646,1802.5,1802.4,12.01305529]
["bitfinex","ETHUSD",1680457168477,0.05506067,1802.5,1802.4,14.45805529]
["bitfinex","ETHUSD",1680457168671,0.11000001,1802.7,1802.4,17.73658255]
["bitfinex","ETHUSD",1680457168866,0.11000001,1802.7,1802.6,9.87276728]
["bitfinex","ETHUSD",1680457169101,0.11000001,1802.7,1802.6,12.06038728]
["bitfinex","ETHUSD",1680457169512,0.11000001,1802.7,1802.6,15.06038728]
["bitfinex","ETHUSD",1680457171101,0.11000001,1802.7,1802.6,15.08310829]
["bitfinex","ETHUSD",1680457176432,0.11000001,1802.7,1802.6,16.71781251]
["bitfinex","ETHUSD",1680457176630,0.11000001,1802.7,1802.6,19.29939359]
["bitfinex","ETHUSD",1680457176832,0.11000001,1802.7,1802.6,13.21539359]
["bitfinex","ETHUSD",1680457178695,0.11000001,1802.7,1802.6,13.44539359]
["bitfinex","ETHUSD",1680457179434,0.11000001,1802.7,1802.6,11.98439359]
["bitfinex","ETHUSD",1680457179637,0.11000001,1802.7,1802.6,8.83322711]
["bitfinex","ETHUSD",1680457180010,0.11000001,1802.7,1802.6,5.83322711]
["bitfinex","ETHUSD",1680457180196,0.11000001,1802.7,1802.6,4.70772711]
["bitfinex","ETHUSD",1680457180401,0.11000001,1802.7,1802.6,4.72372711]
["bitfinex","ETHUSD",1680457191114,0.11000001,1802.7,1802.6,4.74644812]
["bitfinex","ETHUSD",1680457191353,0.11000001,1802.7,1802.6,6.01709493]
["bitfinex","ETHUSD",1680457191550,0.10758529,1802.7,1802.6,6.01709493]
["bitfinex","ETHUSD",1680457192613,0.10758529,1802.7,1802.6,6.29562219]
["bitfinex","ETHUSD",1680457193349,0.10758529,1802.7,1802.6,7.52662219]
["bitfinex","ETHUSD",1680457195434,0.10758529,1802.7,1802.6,7.52062219]
["bitfinex","ETHUSD",1680457197055,0.10758529,1802.7,1802.6,7.24209493]
["bitfinex","ETHUSD",1680457198728,0.10758529,1802.7,1802.6,13.09609493]
["bitfinex","ETHUSD",1680457198926,0.10758529,1802.7,1802.6,13.37462219]
["bitfinex","ETHUSD",1680457199134,0.10758529,1802.7,1802.6,16.89978347]
["bitfinex","ETHUSD",1680457199763,0.10758529,1802.7,1802.6,16.90178347]
["bitfinex","ETHUSD",1680457200322,0.10758529,1802.7,1802.6,11.04778347]
["bitfinex","ETHUSD",1680457201122,0.10758529,1802.7,1802.6,16.90178347]
["bitfinex","ETHUSD",1680457201646,0.10758529,1802.7,1802.6,11.04778347]
["bitfinex","ETHUSD",1680457201943,0.10758529,1802.7,1802.6,10.24409493]
["bitfinex","ETHUSD",1680457202144,0.10758529,1802.7,1802.6,9.01909493]
["bitfinex","ETHUSD",1680457206162,0.10758529,1802.7,1802.6,8.78909493]
["bitfinex","ETHUSD",1680457208831,0.10758529,1802.7,1802.6,7.72372711]
["bitfinex","ETHUSD",1680457209030,0.10758529,1802.7,1802.6,4.72372711]
["bitfinex","ETHUSD",1680457211663,0.10411661,1802.7,1802.6,4.72372711]
["bitfinex","ETHUSD",1680457213492,0.10411661,1802.7,1802.6,4.95372711]
["bitfinex","ETHUSD",1680457215195,0.10411661,1802.7,1802.6,4.72372711]
["bitfinex","ETHUSD",1680457216497,0.10411661,1802.7,1802.6,5.30785182]
["bitfinex","ETHUSD",1680457217999,0.10411661,1802.7,1802.6,4.72372711]
["bitfinex","ETHUSD",1680457218201,0.10411661,1802.7,1802.6,4.70772711]
["bitfinex","ETHUSD",1680457218404,0.10411661,1802.7,1802.6,4.72372711]
["bitfinex","ETHUSD",1680457223516,0.10411661,1802.7,1802.6,6.46225437]
["bitfinex","ETHUSD",1680457223824,0.10411661,1802.7,1802.6,9.46225437]
["bitfinex","ETHUSD",1680457224186,0.10411661,1802.7,1802.6,11.38801405]
["bitfinex","ETHUSD",1680457224787,0.10411661,1802.7,1802.6,16.01201405]
["bitfinex","ETHUSD",1680457224969,0.10411661,1802.7,1802.6,9.92801405]
["bitfinex","ETHUSD",1680457225173,0.10411661,1802.7,1802.6,9.64948679]
["bitfinex","ETHUSD",1680457227123,0.10411661,1802.7,1802.6,9.87948679]
["bitfinex","ETHUSD",1680457232521,0.10411661,1802.7,1802.6,10.18786041]
["bitfinex","ETHUSD",1680457234534,0.10411661,1802.7,1802.6,12.49252172]
["bitfinex","ETHUSD",1680457235296,0.1006409,1802.7,1802.6,8.26210073]
["bitfinex","ETHUSD",1680457235497,0.1006409,1802.7,1802.6,8.03210073]
["bitfinex","ETHUSD",1680457235697,0.1006409,1802.7,1802.6,8.02828478]
["bitfinex","ETHUSD",1680457237512,0.1006409,1802.7,1802.6,8.25828478]
["bitfinex","ETHUSD",1680457241515,0.1006409,1802.7,1802.6,8.02828478]
["bitfinex","ETHUSD",1680457247347,0.1006409,1802.7,1802.6,5.02828478]
["bitfinex","ETHUSD",1680457247845,0.1006409,1802.7,1802.6,4.45753478]
["bitfinex","ETHUSD",1680457248374,0.1006409,1802.7,1802.6,5.02828478]
["bitfinex","ETHUSD",1680457254522,0.1006409,1802.7,1802.6,1.41221345]
["bitfinex","ETHUSD",1680457254724,0.1006409,1802.7,1802.6,1.68958345]
["bitfinex","ETHUSD",1680457257167,0.1006409,1802.7,1802.6,2.24433345]
["bitfinex","ETHUSD",1680457257522,0.0982792,1802.7,1802.6,2.24433345]
["bitfinex","ETHUSD",1680457258567,0.0982792,1802.7,1802.6,1.68958345]
["bitfinex","ETHUSD",1680457258744,0.0982792,1802.7,1802.6,1.67358345]
["bitfinex","ETHUSD",1680457258932,0.0982792,1802.7,1802.6,1.68958345]
["bitfinex","ETHUSD",1680457262630,0.0982792,1802.7,1802.6,1.41221345]
["bitfinex","ETHUSD",1680457263069,0.0982792,1802.7,1802.6,1.68958345]
["bitfinex","ETHUSD",1680457263473,0.0982792,1802.7,1802.6,1.67358345]
["bitfinex","ETHUSD",1680457263632,0.0982792,1802.7,1802.6,1.39621345]
["bitfinex","ETHUSD",1680457263950,0.0982792,1802.7,1802.6,1.67358345]
["bitfinex","ETHUSD",1680457264356,0.0982792,1802.7,1802.6,1.68958345]
["bitfinex","ETHUSD",1680457265148,0.0982792,1802.7,1802.6,2.24433345]
["bitfinex","ETHUSD",1680457265562,0.0982792,1802.7,1802.6,2.22833345]
["bitfinex","ETHUSD",1680457267044,0.0982792,1802.7,1802.6,1.67358345]
["bitfinex","ETHUSD",1680457267481,0.0982792,1802.7,1802.6,1.68958345]
["bitfinex","ETHUSD",1680457267840,0.0982792,1802.7,1802.6,4.70178707]
["bitfinex","ETHUSD",1680457268040,0.0982792,1802.7,1802.6,6.36603707]
["bitfinex","ETHUSD",1680457268286,0.0982792,1802.7,1802.6,6.59603707]
["bitfinex","ETHUSD",1680457268685,0.0982792,1802.7,1802.6,12.45003707]
["bitfinex","ETHUSD",1680457268891,0.0982792,1802.7,1802.6,6.59603707]
["bitfinex","ETHUSD",1680457272292,0.0982792,1802.7,1802.6,11.25473707]
["bitfinex","ETHUSD",1680457273846,0.0982792,1802.7,1802.6,23.85671704]
["bitfinex","ETHUSD",1680457274268,0.0982792,1802.7,1802.6,24.1352443]
["bitfinex","ETHUSD",1680457274982,0.0982792,1802.7,1802.6,23.8424946]
["bitfinex","ETHUSD",1680457275486,0.0982792,1802.7,1802.6,24.40846003]
["bitfinex","ETHUSD",1680457276283,0.0982792,1802.7,1802.6,25.85216269]
["bitfinex","ETHUSD",1680457276581,0.0982792,1802.7,1802.6,24.40846003]
["bitfinex","ETHUSD",1680457278649,0.0944203,1802.7,1802.6,24.40846003]
["bitfinex","ETHUSD",1680457279867,0.0944203,1802.7,1802.6,18.32446003]
["bitfinex","ETHUSD",1680457280172,0.0944203,1802.7,1802.6,24.17846003]
["bitfinex","ETHUSD",1680457280965,0.0944203,1802.7,1802.6,24.70320464]
["bitfinex","ETHUSD",1680457281564,0.0944203,1802.7,1802.6,24.93320464]
["bitfinex","ETHUSD",1680457281767,0.0944203,1802.7,1802.6,26.3769073]
["bitfinex","ETHUSD",1680457282195,0.0944203,1802.7,1802.6,26.16320464]
["bitfinex","ETHUSD",1680457283261,0.0004203,1802.7,1802.6,26.16320464]
["bitfinex","ETHUSD",1680457283453,0.0004203,1802.7,1802.6,27.6069073]
["bitfinex","ETHUSD",1680457283653,0.0004203,1802.7,1802.6,27.60648698]
["bitfinex","ETHUSD",1680457283967,0.0004203,1802.7,1802.6,27.6064981]
["bitfinex","ETHUSD",1680457284170,0.0004203,1802.7,1802.6,26.45595434]
["bitfinex","ETHUSD",1680457284503,0.0004203,1802.7,1802.6,27.60651196]
["bitfinex","ETHUSD",1680457284695,0.0004203,1802.7,1802.6,26.45595434]
["bitfinex","ETHUSD",1680457285309,0.0004203,1802.7,1802.6,27.6065606]
["bitfinex","ETHUSD",1680457286018,0.0004203,1802.7,1802.6,26.16285794]
["bitfinex","ETHUSD",1680457286420,0.0004203,1802.7,1802.6,26.15785794]
["bitfinex","ETHUSD",1680457288107,0.00042031,1802.8,1802.6,26.15785794]
["bitfinex","ETHUSD",1680457288307,0.00042031,1802.8,1802.7,16.54963307]
["bitfinex","ETHUSD",1680457288508,0.00042031,1802.8,1802.7,16.56563307]
["bitfinex","ETHUSD",1680457288715,0.00042031,1802.8,1802.7,18.5195112]
["bitfinex","ETHUSD",1680457289425,0.11000001,1803.1,1802.8,0.5]
["bitfinex","ETHUSD",1680457289589,0.11000001,1803.1,1802.7,19.91221662]
["bitfinex","ETHUSD",1680457289590,0.01000001,1803.1,1803.0,2.78776728]
["bitfinex","ETHUSD",1680457289792,0.01000001,1803.1,1803.0,8.33034501]
["bitfinex","ETHUSD",1680457290004,0.01000001,1803.1,1803.0,8.34634501]
["bitfinex","ETHUSD",1680457290295,0.01000001,1803.1,1803.0,9.73796417]
["bitfinex","ETHUSD",1680457290498,0.11000001,1803.2,1803.0,9.73796417]
["bitfinex","ETHUSD",1680457290499,0.11000001,1803.2,1803.0,15.59196417]
["bitfinex","ETHUSD",1680457290702,0.11000001,1803.2,1803.1,11.87176728]
["bitfinex","ETHUSD",1680457290900,0.11000001,1803.2,1803.1,15.4110637]
["bitfinex","ETHUSD",1680457291218,0.11000001,1803.2,1803.1,9.5570637]
["bitfinex","ETHUSD",1680457291399,0.11000001,1803.2,1803.1,10.8077606]
["bitfinex","ETHUSD",1680457291803,0.11000001,1803.2,1803.1,10.83047531]
["bitfinex","ETHUSD",1680457294429,0.11000001,1803.2,1803.1,16.68447531]
["bitfinex","ETHUSD",1680457296732,0.11000001,1803.2,1803.1,17.24192512]
["bitfinex","ETHUSD",1680457297704,0.11000001,1803.2,1803.1,11.36521041]
["bitfinex","ETHUSD",1680457298031,0.11000001,1803.2,1803.1,9.78301399]
["bitfinex","ETHUSD",1680457298415,0.11000001,1803.2,1803.1,9.22556418]
["bitfinex","ETHUSD",1680457299207,0.11000001,1803.2,1803.1,5.99556418]
["bitfinex","ETHUSD",1680457299406,0.11000001,1803.2,1803.1,4.05446418]
["bitfinex","ETHUSD",1680457299733,1.33100001,1803.2,1803.1,1.2506969]
["bitfinex","ETHUSD",1680457299940,1.47510001,1803.2,1803.1,1.2506969]
["bitfinex","ETHUSD",1680457300439,1.47510001,1803.2,1802.9,0.27732]
["bitfinex","ETHUSD",1680457300641,6.74060001,1803.2,1802.9,0.27732]
["bitfinex","ETHUSD",1680457300941,6.75260001,1803.2,1802.8,0.83202]
["bitfinex","ETHUSD",1680457301093,6.75260001,1803.2,1802.8,3.61978728]
["bitfinex","ETHUSD",1680457301290,6.60850001,1803.2,1802.9,1.34078039]
["bitfinex","ETHUSD",1680457301520,1.222,1803.1,1802.9,1.61810039]
["bitfinex","ETHUSD",1680457301800,1.231,1803.1,1802.9,1.61811039]
["bitfinex","ETHUSD",1680457302018,1.222,1803.1,1802.9,1.61811039]
["bitfinex","ETHUSD",1680457303323,1.222,1803.1,1802.9,2.17277039]
["bitfinex","ETHUSD",1680457304239,1.3561,1803.1,1802.9,2.17277039]
["bitfinex","ETHUSD",1680457312024,0.1341,1803.1,1802.9,2.17277039]
["bitfinex","ETHUSD",1680457312950,0.13047077,1803.1,1802.9,2.17277039]
["bitfinex","ETHUSD",1680457313484,2.34000001,1803.2,1802.9,2.17277039]
["bitfinex","ETHUSD",1680457316038,2.34000001,1803.2,1802.9,1.61811039]
["bitfinex","ETHUSD",1680457316237,2.34000001,1803.2,1802.9,1.63411039]
["bitfinex","ETHUSD",1680457316891,2.34000001,1803.2,1802.9,2.18877039]
["bitfinex","ETHUSD",1680457317353,2.34100001,1803.2,1802.9,2.17277039]
["bitfinex","ETHUSD",1680457317996,2.58610001,1803.2,1802.9,1.34078039]
["bitfinex","ETHUSD",1680457318291,1.0,1803.0,1802.9,1.34078039]
["bitfinex","ETHUSD",1680457318489,1.0,1803.0,1802.6,0.29337]
["bitfinex","ETHUSD",1680457318670,16.811,1803.0,1802.6,0.29337]
["bitfinex","ETHUSD",1680457318866,16.814,1803.0,1802.6,0.29337]
["bitfinex","ETHUSD",1680457319585,16.814,1803.0,1802.7,1.2461473]
["bitfinex","ETHUSD",1680457320157,16.814,1803.0,1802.7,1.5234973]
["bitfinex","ETHUSD",1680457320360,16.814,1803.0,1802.7,1.2461473]
["bitfinex","ETHUSD",1680457321491,16.814,1803.0,1802.6,0.29336]
["bitfinex","ETHUSD",1680457321721,16.814,1803.0,1802.6,0.016]
["bitfinex","ETHUSD",1680457322003,1.19415,1802.7,1802.4,0.02497833]
["bitfinex","ETHUSD",1680457322149,1.0,1802.7,1802.4,0.00297833]
["bitfinex","ETHUSD",1680457322880,16.7925,1802.7,1802.4,0.00297833]
["bitfinex","ETHUSD",1680457323206,16.7955,1802.7,1802.4,0.00297833]
["bitfinex","ETHUSD",1680457324069,15.7955,1802.7,1802.4,0.00297833]
["bitfinex","ETHUSD",1680457326385,15.7955,1802.7,1802.5,1.24668058]
["bitfinex","ETHUSD",1680457326691,0.003,1802.7,1802.5,1.24668058]
["bitfinex","ETHUSD",1680457326904,1.42514,1802.8,1802.5,1.24668058]
["bitfinex","ETHUSD",1680457327052,0.142514,1802.7,1802.5,1.24668058]
["bitfinex","ETHUSD",1680457328584,1.221,1802.6,1802.5,1.24668058]
["bitfinex","ETHUSD",1680457328788,1.41516,1802.6,1802.5,1.24668058]
["bitfinex","ETHUSD",1680457329292,3.03448,1802.6,1802.5,1.24668058]
["bitfinex","ETHUSD",1680457329475,1.0,1802.4,1801.9,0.022]
["bitfinex","ETHUSD",1680457329661,1.231,1802.0,1801.8,0.116]
["bitfinex","ETHUSD",1680457331991,1.231,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680457332167,1.231,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680457335123,10.2738,1802.1,1801.8,0.37749]
["bitfinex","ETHUSD",1680457335707,10.2738,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680457336313,10.2738,1802.1,1801.8,0.37749]
["bitfinex","ETHUSD",1680457336729,10.2738,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680457337630,10.2738,1802.1,1801.8,3.16525728]
["bitfinex","ETHUSD",1680457338104,0.003,1802.1,1801.8,3.16525728]
["bitfinex","ETHUSD",1680457338305,1.0,1802.2,1801.8,3.16525728]
["bitfinex","ETHUSD",1680457338655,2.331,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680457340111,2.5252,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680457341452,2.5252,1802.2,1801.9,1.24745249]
["bitfinex","ETHUSD",1680457342150,1.231,1802.0,1801.9,1.24745249]
["bitfinex","ETHUSD",1680457342566,1.231,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680457343363,1.231,1802.0,1801.8,0.3775]
["bitfinex","ETHUSD",1680457344389,1.231,1802.0,1801.8,0.9325]
["bitfinex","ETHUSD",1680457344571,1.231,1802.0,1801.9,0.09325]
["bitfinex","ETHUSD",1680457345099,1.231,1802.2,1801.9,0.37073]
["bitfinex","ETHUSD",1680457345252,1.231,1802.2,1801.9,0.27748]
["bitfinex","ETHUSD",1680457345641,1.231,1802.2,1801.9,3.62020728]
["bitfinex","ETHUSD",1680457345886,11.7973,1802.4,1801.9,3.63620728]
["bitfinex","ETHUSD",1680457346206,11.7883,1802.4,1801.9,3.89873454]
["bitfinex","ETHUSD",1680457346358,11.7883,1802.4,1801.9,3.62020728]
["bitfinex","ETHUSD",1680457346542,11.7883,1802.4,1802.1,0.27745]
["bitfinex","ETHUSD",1680457346880,11.7983,1802.4,1802.1,0.27745]
["bitfinex","ETHUSD",1680457347073,11.7893,1802.4,1802.1,0.27745]
["bitfinex","ETHUSD",1680457347267,1.235,1802.4,1802.1,2.78776728]
["bitfinex","ETHUSD",1680457347470,1.232,1802.4,1802.1,3.08121728]
["bitfinex","ETHUSD",1680457347676,1.232,1802.4,1802.2,0.30812173]
["bitfinex","ETHUSD",1680457347969,1.232,1802.4,1802.2,0.58554173]
["bitfinex","ETHUSD",1680457348359,1.232,1802.6,1802.2,0.58554173]
["bitfinex","ETHUSD",1680457348549,10.58967027,1802.7,1802.2,3.92817901]
["bitfinex","ETHUSD",1680457348749,10.58967027,1802.7,1802.2,3.94417901]
["bitfinex","ETHUSD",1680457348975,11.82167027,1802.7,1802.3,0.4104179]
["bitfinex","ETHUSD",1680457349278,11.81267027,1802.7,1802.4,0.2774]
["bitfinex","ETHUSD",1680457349447,11.82167027,1802.7,1802.4,0.2774]
["bitfinex","ETHUSD",1680457350019,11.81267027,1802.7,1802.4,0.2774]
["bitfinex","ETHUSD",1680457350593,1.235,1802.7,1802.4,0.2774]
["bitfinex","ETHUSD",1680457350879,1.232,1802.7,1802.4,0.83221]
["bitfinex","ETHUSD",1680457351286,1.232,1802.7,1802.4,0.95647279]
["bitfinex","ETHUSD",1680457351439,1.232,1802.7,1802.5,2.78776728]
["bitfinex","ETHUSD",1680457351645,1.23,1802.9,1802.5,3.06514728]
["bitfinex","ETHUSD",1680457352143,1.226,1802.8,1802.5,3.06514728]
["bitfinex","ETHUSD",1680457352988,0.009,1802.9,1802.5,3.63592728]
["bitfinex","ETHUSD",1680457353188,0.009,1802.9,1802.6,0.37959273]
["bitfinex","ETHUSD",1680457353392,0.009,1802.9,1802.7,0.27736]
["bitfinex","ETHUSD",1680457354061,11.6067,1803.0,1802.7,0.27736]
["bitfinex","ETHUSD",1680457356395,1.244,1803.0,1802.8,1.24274453]
["bitfinex","ETHUSD",1680457356556,1.241,1803.0,1802.8,1.24274453]
["bitfinex","ETHUSD",1680457359192,1.23850644,1803.0,1802.8,1.24474453]
["bitfinex","ETHUSD",1680457359502,1.22950644,1803.0,1802.7,0.27735]
["bitfinex","ETHUSD",1680457359664,1.22950644,1803.0,1802.7,0.34364427]
["bitfinex","ETHUSD",1680457360561,0.11300001,1803.1,1802.8,2.78776728]
["bitfinex","ETHUSD",1680457360770,0.11000001,1803.1,1802.8,3.06509728]
["bitfinex","ETHUSD",1680457362095,0.11000001,1803.1,1802.8,3.06709728]
["bitfinex","ETHUSD",1680457362290,0.11000001,1803.1,1802.8,3.43650844]
["bitfinex","ETHUSD",1680457362498,0.11000001,1803.1,1802.8,3.44050844]
["bitfinex","ETHUSD",1680457363395,0.11000001,1803.1,1802.8,3.43450844]
["bitfinex","ETHUSD",1680457363903,0.11000001,1803.1,1802.8,3.44050844]
["bitfinex","ETHUSD",1680457364072,0.11000001,1803.1,1802.8,3.43850844]
["bitfinex","ETHUSD",1680457364470,0.11000001,1803.1,1802.8,3.16317844]
["bitfinex","ETHUSD",1680457364709,0.11000001,1803.1,1802.8,3.15917844]
["bitfinex","ETHUSD",1680457364866,0.11000001,1803.1,1802.8,3.43651844]
["bitfinex","ETHUSD",1680457365100,0.11000001,1803.1,1802.8,3.43851844]
["bitfinex","ETHUSD",1680457365384,0.11000001,1803.1,1802.8,3.44051844]
["bitfinex","ETHUSD",1680457365586,0.11000001,1803.1,1802.8,3.16317844]
["bitfinex","ETHUSD",1680457365783,0.11000001,1803.1,1802.8,3.43651844]
["bitfinex","ETHUSD",1680457366186,0.11000001,1803.1,1802.9,0.34365184]
["bitfinex","ETHUSD",1680457366703,0.11000001,1803.1,1802.8,3.06710728]
["bitfinex","ETHUSD",1680457367005,0.11000001,1803.1,1802.8,3.06510728]
["bitfinex","ETHUSD",1680457367301,0.11000001,1803.1,1802.8,2.78776728]
["bitfinex","ETHUSD",1680457367502,0.11000001,1803.1,1802.8,3.06510728]
["bitfinex","ETHUSD",1680457368062,0.11000001,1803.1,1802.8,2.78776728]
["bitfinex","ETHUSD",1680457369965,0.11000001,1803.1,1802.8,3.06510728]
["bitfinex","ETHUSD",1680457370170,0.11000001,1803.1,1802.8,2.78776728]
["bitfinex","ETHUSD",1680457370374,0.11000001,1803.1,1802.8,2.78386912]
["bitfinex","ETHUSD",1680457371412,0.11000001,1803.1,1802.9,1.24119379]
["bitfinex","ETHUSD",1680457372512,0.11000001,1803.1,1802.8,2.78386912]
["bitfinex","ETHUSD",1680457374741,1.91833001,1803.1,1802.7,0.018]
["bitfinex","ETHUSD",1680457374914,0.191833,1803.0,1802.7,0.016]
["bitfinex","ETHUSD",1680457375242,0.191833,1803.0,1802.6,0.03872101]
["bitfinex","ETHUSD",1680457375403,0.191833,1803.0,1802.6,2.82648829]
["bitfinex","ETHUSD",1680457375597,0.191833,1803.0,1802.7,0.016]
["bitfinex","ETHUSD",1680457377942,0.191833,1803.0,1802.7,0.29335]
["bitfinex","ETHUSD",1680457378233,0.191833,1803.0,1802.7,0.016]
["bitfinex","ETHUSD",1680457379595,0.191833,1803.0,1802.7,0.29336]
["bitfinex","ETHUSD",1680457380451,0.191833,1803.0,1802.7,0.016]
["bitfinex","ETHUSD",1680457380655,0.191833,1803.0,1802.7,0.29336]
["bitfinex","ETHUSD",1680457380956,0.191833,1803.0,1802.7,0.016]
["bitfinex","ETHUSD",1680457381455,0.191833,1803.0,1802.7,0.29336]
["bitfinex","ETHUSD",1680457382251,0.191833,1803.0,1802.7,0.016]
["bitfinex","ETHUSD",1680457382453,0.191833,1803.0,1802.7,0.29336]
["bitfinex","ETHUSD",1680457383549,1.33100001,1803.1,1802.7,0.29336]
["bitfinex","ETHUSD",1680457383866,1.33100001,1803.1,1802.7,0.84808]
["bitfinex","ETHUSD",1680457384071,0.11000001,1803.1,1802.8,2.78776728]
["bitfinex","ETHUSD",1680457384355,0.11000001,1803.1,1802.9,0.84799]
["bitfinex","ETHUSD",1680457384527,0.01000001,1803.1,1803.0,3.70450628]
["bitfinex","ETHUSD",1680457384726,0.01000001,1803.1,1803.0,3.72050628]
["bitfinex","ETHUSD",1680457386549,0.01000001,1803.1,1803.0,4.95821321]
["bitfinex","ETHUSD",1680457387325,0.01000001,1803.1,1803.0,5.18821321]
["bitfinex","ETHUSD",1680457389326,0.01000001,1803.1,1803.0,4.63358321]
["bitfinex","ETHUSD",1680457389747,0.01000001,1803.1,1803.0,4.12627321]
["bitfinex","ETHUSD",1680457390064,0.01000001,1803.1,1803.0,4.04147421]
["bitfinex","ETHUSD",1680457390772,0.01000001,1803.1,1803.0,1.25370693]
["bitfinex","ETHUSD",1680457391061,0.01000001,1803.1,1803.0,1.23770693]
["bitfinex","ETHUSD",1680457391265,0.20411001,1803.1,1803.0,1.23770693]
["bitfinex","ETHUSD",1680457391559,0.01000001,1803.1,1802.8,0.018]
["bitfinex","ETHUSD",1680457391763,0.01000001,1803.1,1802.8,0.016]
["bitfinex","ETHUSD",1680457391937,0.01000001,1803.1,1802.7,0.27735]
["bitfinex","ETHUSD",1680457392139,0.01000001,1803.1,1802.8,0.016]
["bitfinex","ETHUSD",1680457392464,1.42411001,1803.1,1802.5,0.27938]
["bitfinex","ETHUSD",1680457392672,1.42411001,1803.1,1802.6,2.78776728]
["bitfinex","ETHUSD",1680457392673,0.142411,1803.0,1802.6,2.78776728]
["bitfinex","ETHUSD",1680457392875,0.336531,1803.0,1802.6,2.78776728]
["bitfinex","ETHUSD",1680457394154,0.724771,1803.0,1802.6,2.78776728]
["bitfinex","ETHUSD",1680457394365,0.674771,1803.0,1802.6,2.78776728]
["bitfinex","ETHUSD",1680457395202,0.286531,1803.0,1802.6,2.78776728]
["bitfinex","ETHUSD",1680457395699,0.674771,1803.0,1802.5,0.006]
["bitfinex","ETHUSD",1680457395908,0.2616071,1802.9,1802.4,0.016]
["bitfinex","ETHUSD",1680457396200,0.2616071,1802.9,1802.4,3.08316728]
["bitfinex","ETHUSD",1680457396503,0.2616071,1802.9,1802.4,3.08716728]
["bitfinex","ETHUSD",1680457396659,0.286531,1803.0,1802.5,2.78776728]
["bitfinex","ETHUSD",1680457396867,0.092411,1803.0,1802.6,0.02272101]
["bitfinex","ETHUSD",1680457397104,0.20411001,1803.1,1802.6,0.02272101]
["bitfinex","ETHUSD",1680457397509,1.42311001,1803.1,1802.6,0.02272101]
["bitfinex","ETHUSD",1680457399265,1.45483104,1803.1,1802.5,2.98786829]
["bitfinex","ETHUSD",1680457399663,1.45183104,1803.1,1802.5,2.98786829]
["bitfinex","ETHUSD",1680457399869,1.45483104,1803.1,1802.5,2.98786829]
["bitfinex","ETHUSD",1680457400112,1.79603266,1803.1,1802.5,3.34393612]
["bitfinex","ETHUSD",1680457400585,1.79603266,1803.1,1802.5,3.35993612]
["bitfinex","ETHUSD",1680457401376,1.79603266,1803.1,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457401578,1.79603266,1803.1,1802.6,1.47386127]
["bitfinex","ETHUSD",1680457402026,1.79603266,1803.1,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457402574,1.79603266,1803.1,1802.6,1.47386127]
["bitfinex","ETHUSD",1680457402805,1.79603266,1803.1,1802.6,1.92970301]
["bitfinex","ETHUSD",1680457403329,1.45483104,1803.1,1802.6,1.92970301]
["bitfinex","ETHUSD",1680457404041,1.45483104,1803.1,1802.6,1.65233301]
["bitfinex","ETHUSD",1680457404241,1.45483104,1803.1,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457404403,2.03839542,1803.1,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457404615,0.81939542,1803.1,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457410149,0.81039542,1803.1,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457410372,1.20761542,1803.1,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457410577,0.31488154,1803.0,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457414061,1.222,1802.8,1802.6,1.19649127]
["bitfinex","ETHUSD",1680457414382,1.41614,1802.8,1802.2,14.70513]
["bitfinex","ETHUSD",1680457414586,1.231,1802.8,1802.2,17.21346728]
["bitfinex","ETHUSD",1680457414783,1.231,1802.8,1802.2,19.88236463]
["bitfinex","ETHUSD",1680457415154,1.222,1802.8,1802.2,19.88236463]
["bitfinex","ETHUSD",1680457415352,1.222,1802.8,1802.3,2.78776728]
["bitfinex","ETHUSD",1680457415555,1.42514,1802.8,1802.3,3.06517728]
["bitfinex","ETHUSD",1680457415770,1.955934,1802.8,1802.2,6.48170735]
["bitfinex","ETHUSD",1680457415977,1.955934,1802.8,1802.2,7.70829728]
["bitfinex","ETHUSD",1680457416177,1.567654,1802.8,1802.2,7.70829728]
["bitfinex","ETHUSD",1680457416375,1.567654,1802.8,1802.3,1.155349]
["bitfinex","ETHUSD",1680457416376,1.558654,1802.8,1802.3,1.155349]
["bitfinex","ETHUSD",1680457416578,1.567654,1802.8,1802.3,1.155349]
["bitfinex","ETHUSD",1680457417581,1.59037503,1802.8,1802.3,1.155349]
["bitfinex","ETHUSD",1680457418287,1.59037503,1802.8,1802.3,1.432769]
["bitfinex","ETHUSD",1680457418786,1.59037503,1802.8,1802.3,1.155349]
["bitfinex","ETHUSD",1680457420202,0.36837503,1802.8,1802.3,4.82967991]
["bitfinex","ETHUSD",1680457420503,0.03172103,1802.8,1802.3,5.66193991]
["bitfinex","ETHUSD",1680457420805,0.02272103,1802.8,1802.4,3.06515728]
["bitfinex","ETHUSD",1680457421298,0.02272103,1802.8,1802.4,3.63596728]
["bitfinex","ETHUSD",1680457423001,0.01911301,1802.8,1802.4,3.63596728]
["bitfinex","ETHUSD",1680457424100,0.01911301,1802.8,1802.4,3.63996728]
["bitfinex","ETHUSD",1680457424318,0.01911301,1802.8,1802.5,0.36399673]
["bitfinex","ETHUSD",1680457424517,0.01911301,1802.8,1802.6,2.78776728]
["bitfinex","ETHUSD",1680457425283,0.01911301,1802.8,1802.5,5.17229673]
["bitfinex","ETHUSD",1680457425491,0.01911301,1802.8,1802.5,5.44768673]
["bitfinex","ETHUSD",1680457426412,0.01911301,1802.8,1802.5,8.23545401]
["bitfinex","ETHUSD",1680457426617,0.01911301,1802.8,1802.6,0.8235454]
["bitfinex","ETHUSD",1680457429040,0.01911301,1802.8,1802.5,4.8083]
["bitfinex","ETHUSD",1680457429190,0.01911301,1802.8,1802.5,4.8063]
["bitfinex","ETHUSD",1680457431453,0.01911301,1802.8,1802.6,1.15427727]
["bitfinex","ETHUSD",1680457433638,0.21325301,1802.8,1802.6,1.15427727]
["bitfinex","ETHUSD",1680457434037,0.01911301,1802.8,1802.6,1.15427727]
["bitfinex","ETHUSD",1680457434451,0.01911301,1802.8,1802.4,0.2774]
["bitfinex","ETHUSD",1680457437461,0.07938075,1802.8,1802.4,0.2774]
["bitfinex","ETHUSD",1680457443812,1.81456438,1803.0,1802.4,3.61997728]
["bitfinex","ETHUSD",1680457443960,1.81456438,1803.0,1802.4,3.62197728]
["bitfinex","ETHUSD",1680457445585,1.81456438,1803.0,1802.4,3.62397728]
["bitfinex","ETHUSD",1680457445986,1.81456438,1803.0,1802.4,3.62597728]
["bitfinex","ETHUSD",1680457446379,1.81456438,1803.0,1802.5,1.14850348]
["bitfinex","ETHUSD",1680457446580,1.81456438,1803.0,1802.5,1.42588348]
["bitfinex","ETHUSD",1680457447688,1.76456438,1803.0,1802.5,1.43188348]
["bitfinex","ETHUSD",1680457450635,1.95868438,1803.0,1802.5,1.43188348]
["bitfinex","ETHUSD",1680457450921,1.95868438,1803.0,1802.5,1.15450348]
["bitfinex","ETHUSD",1680457451122,1.95868438,1803.0,1802.5,1.43189348]
["bitfinex","ETHUSD",1680457451418,1.95868438,1803.0,1802.5,1.63260701]
["bitfinex","ETHUSD",1680457451653,1.95868438,1803.0,1802.5,1.90999701]
["bitfinex","ETHUSD",1680457451988,1.76456438,1803.0,1802.5,1.90999701]
["bitfinex","ETHUSD",1680457452184,0.53356438,1803.0,1802.5,1.90999701]
["bitfinex","ETHUSD",1680457452384,1.49644645,1803.0,1802.5,1.90999701]
["bitfinex","ETHUSD",1680457452584,1.49644645,1803.0,1802.6,0.1909997]
["bitfinex","ETHUSD",1680457453826,1.69056645,1803.0,1802.6,0.1909997]
["bitfinex","ETHUSD",1680457454008,0.53356438,1803.0,1802.6,0.1909997]
["bitfinex","ETHUSD",1680457454215,1.49644617,1803.0,1802.6,0.1909997]
["bitfinex","ETHUSD",1680457454888,1.49644617,1803.0,1802.6,2.97876698]
["bitfinex","ETHUSD",1680457455194,1.49644617,1803.0,1802.7,0.2978767]
["bitfinex","ETHUSD",1680457456630,5.03141302,1803.1,1802.7,0.2978767]
["bitfinex","ETHUSD",1680457456929,5.03141302,1803.1,1802.7,0.5752267]
["bitfinex","ETHUSD",1680457457290,0.03211302,1803.1,1802.7,0.5752267]
["bitfinex","ETHUSD",1680457457491,0.02911302,1803.1,1802.7,3.08564398]
["bitfinex","ETHUSD",1680457457691,1.57364561,1803.1,1802.8,0.3085644]
["bitfinex","ETHUSD",1680457457891,0.61082083,1803.1,1802.8,0.3085644]
["bitfinex","ETHUSD",1680457458628,0.01000001,1803.1,1802.8,3.09633168]
["bitfinex","ETHUSD",1680457458801,0.01000001,1803.1,1802.8,3.37367168]
["bitfinex","ETHUSD",1680457459502,0.01000001,1803.1,1802.8,3.09633168]
["bitfinex","ETHUSD",1680457459708,0.01000001,1803.1,1802.9,0.30963317]
["bitfinex","ETHUSD",1680457461401,0.01000001,1803.1,1803.0,1.1407473]
["bitfinex","ETHUSD",1680457462597,0.65170783,1803.2,1803.0,1.1407473]
["bitfinex","ETHUSD",1680457464969,15.89638713,1803.3,1803.0,1.1407473]
["bitfinex","ETHUSD",1680457465168,0.96280701,1803.2,1803.0,1.1407473]
["bitfinex","ETHUSD",1680457465730,15.69329713,1803.3,1803.0,1.1407473]
["bitfinex","ETHUSD",1680457465731,15.90649014,1803.3,1803.0,1.1407473]
["bitfinex","ETHUSD",1680457466041,0.694,1803.2,1803.0,1.1407473]
["bitfinex","ETHUSD",1680457466264,0.58233,1803.1,1803.0,1.1407473]
["bitfinex","ETHUSD",1680457466436,0.58233,1803.1,1802.7,0.00456379]
["bitfinex","ETHUSD",1680457466785,0.60144301,1803.1,1802.7,0.00456379]
["bitfinex","ETHUSD",1680457467476,0.60144301,1803.1,1802.8,1.14146063]
["bitfinex","ETHUSD",1680457467772,0.2542643,1803.0,1802.8,1.14146063]
["bitfinex","ETHUSD",1680457473806,0.6425043,1803.0,1802.8,1.14146063]
["bitfinex","ETHUSD",1680457474393,0.6425043,1803.0,1802.6,0.006]
["bitfinex","ETHUSD",1680457474592,5.9121043,1803.0,1802.5,0.006]
["bitfinex","ETHUSD",1680457474810,5.9151043,1803.0,1802.5,0.006]
["bitfinex","ETHUSD",1680457475115,5.85496,1803.0,1802.5,0.006]
["bitfinex","ETHUSD",1680457475321,16.34716,1803.0,1802.5,0.006]
["bitfinex","ETHUSD",1680457475688,0.694,1802.8,1802.5,0.006]
["bitfinex","ETHUSD",1680457475883,0.694,1802.8,1802.3,0.006]
["bitfinex","ETHUSD",1680457475884,0.689,1802.6,1802.3,0.006]
["bitfinex","ETHUSD",1680457476083,0.689,1802.6,1802.2,0.006]
["bitfinex","ETHUSD",1680457476084,1.010315,1802.6,1802.2,0.006]
["bitfinex","ETHUSD",1680457476422,5.960815,1802.6,1802.4,1.14346334]
["bitfinex","ETHUSD",1680457476587,1.013315,1802.6,1802.4,1.14346334]
["bitfinex","ETHUSD",1680457476785,1.010315,1802.6,1802.4,1.14346334]
["bitfinex","ETHUSD",1680457477325,0.689,1802.6,1802.4,1.14346334]
["bitfinex","ETHUSD",1680457477622,10.4952,1802.7,1802.3,0.27941]
["bitfinex","ETHUSD",1680457477820,10.4952,1802.7,1802.3,0.27741]
["bitfinex","ETHUSD",1680457478996,0.003,1802.7,1802.3,0.27741]
["bitfinex","ETHUSD",1680457479206,0.19414,1802.8,1802.4,2.79233184]
["bitfinex","ETHUSD",1680457479414,0.19414,1802.8,1802.5,0.27923318]
["bitfinex","ETHUSD",1680457479616,3.79471524,1802.9,1802.5,3.06700046]
["bitfinex","ETHUSD",1680457482100,0.79471524,1802.9,1802.5,3.06700046]
["bitfinex","ETHUSD",1680457486200,0.21325301,1802.9,1802.5,3.06700046]
["bitfinex","ETHUSD",1680457486400,1.75770312,1802.9,1802.5,3.06700046]
["bitfinex","ETHUSD",1680457486601,3.74471524,1802.9,1802.5,3.07300046]
["bitfinex","ETHUSD",1680457487116,0.74471524,1802.9,1802.5,3.07300046]
["bitfinex","ETHUSD",1680457487415,0.74471524,1802.9,1802.5,3.07100046]
["bitfinex","ETHUSD",1680457488450,0.74471524,1802.9,1802.5,3.06900046]
["bitfinex","ETHUSD",1680457489456,0.74471524,1802.9,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457490149,0.16325301,1802.9,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457490449,1.70770201,1802.9,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457490624,3.74471524,1802.9,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457490824,3.77858223,1803.0,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457491038,0.77558223,1803.0,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457491552,0.77558223,1803.0,1802.7,1.14397618]
["bitfinex","ETHUSD",1680457492448,0.77558223,1803.0,1802.6,0.31290005]
["bitfinex","ETHUSD",1680457492656,0.77558223,1803.0,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457493350,0.58146223,1803.0,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457493550,1.5444365,1803.0,1802.6,0.30690005]
["bitfinex","ETHUSD",1680457493755,0.96297427,1803.0,1802.6,0.59027005]
["bitfinex","ETHUSD",1680457493915,11.20946223,1803.1,1802.7,0.05902701]
["bitfinex","ETHUSD",1680457494254,0.58446223,1803.1,1802.7,3.14254184]
["bitfinex","ETHUSD",1680457494429,0.58446223,1803.1,1802.7,3.71926184]
["bitfinex","ETHUSD",1680457494430,0.58146223,1803.1,1802.7,3.71926184]
["bitfinex","ETHUSD",1680457494610,1.54435255,1803.1,1802.7,3.70326184]
["bitfinex","ETHUSD",1680457494814,1.54435255,1803.1,1802.8,0.37032618]
["bitfinex","ETHUSD",1680457495017,1.54435255,1803.1,1802.8,0.64966618]
["bitfinex","ETHUSD",1680457495318,1.54435255,1803.1,1802.8,0.65166618]
["bitfinex","ETHUSD",1680457495514,1.54435255,1803.1,1802.8,0.37432618]
["bitfinex","ETHUSD",1680457495731,1.54435255,1803.1,1802.8,0.64966618]
["bitfinex","ETHUSD",1680457495931,1.54435255,1803.1,1802.9,0.06496662]
["bitfinex","ETHUSD",1680457497256,1.54435255,1803.1,1802.8,0.37432618]
["bitfinex","ETHUSD",1680457497455,2.42846255,1803.1,1802.7,0.006]
["bitfinex","ETHUSD",1680457497657,1.85379223,1803.1,1802.7,0.006]
["bitfinex","ETHUSD",1680457498719,0.691,1802.9,1802.7,0.002]
["bitfinex","ETHUSD",1680457499066,0.19414,1802.8,1802.4,0.006]
["bitfinex","ETHUSD",1680457499360,0.72908022,1802.8,1802.2,0.022]
["bitfinex","ETHUSD",1680457500159,0.72908022,1802.8,1802.2,0.04472948]
["bitfinex","ETHUSD",1680457501163,0.72908022,1802.8,1802.2,0.32215948]
["bitfinex","ETHUSD",1680457501566,0.72908022,1802.8,1802.3,0.016]
["bitfinex","ETHUSD",1680457501933,0.69,1802.7,1802.2,0.02872948]
["bitfinex","ETHUSD",1680457502267,1.87749,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680457502433,6.51566,1802.6,1802.1,0.002]
["bitfinex","ETHUSD",1680457502640,6.51866,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680457502956,6.3245,1802.6,1802.1,0.28145]
["bitfinex","ETHUSD",1680457503161,16.30166,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680457503357,16.30166,1802.6,1802.1,0.002]
["bitfinex","ETHUSD",1680457503524,16.30166,1802.6,1802.0,0.322182]
["bitfinex","ETHUSD",1680457506529,16.30166,1802.6,1802.1,1.06696289]
["bitfinex","ETHUSD",1680457506732,16.30166,1802.6,1802.1,1.07296289]
["bitfinex","ETHUSD",1680457508336,16.29833651,1802.6,1802.1,1.06696289]
["bitfinex","ETHUSD",1680457510227,16.29833651,1802.6,1802.1,1.08296289]
["bitfinex","ETHUSD",1680457510631,2.78776728,1802.5,1802.1,1.08296289]
["bitfinex","ETHUSD",1680457510863,0.58255,1802.4,1802.1,1.06696289]
["bitfinex","ETHUSD",1680457511238,0.19418,1802.4,1802.1,1.06696289]
["bitfinex","ETHUSD",1680457511446,0.65410973,1802.4,1801.9,0.00897915]
["bitfinex","ETHUSD",1680457511629,0.65410973,1802.4,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457512884,1.04247973,1802.4,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457513172,4.04247973,1802.4,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457513364,3.65410973,1802.4,1801.9,3.06822643]
["bitfinex","ETHUSD",1680457513569,1.04247973,1802.4,1801.9,0.00897915]
["bitfinex","ETHUSD",1680457513764,3.45992973,1802.4,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457513977,3.0,1802.4,1801.9,0.28044915]
["bitfinex","ETHUSD",1680457514172,0.19418,1802.4,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457515072,0.58255,1802.4,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457515501,5.1666,1802.3,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457515673,5.3638,1802.3,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457515870,5.1696,1802.3,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457516070,15.8406,1802.3,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457516680,16.03479,1802.3,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457518010,17.26179,1802.3,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457518606,17.65018,1802.3,1801.9,0.00297915]
["bitfinex","ETHUSD",1680457521613,17.65018,1802.3,1802.0,1.02140294]
["bitfinex","ETHUSD",1680457522174,20.43794728,1802.3,1802.0,1.02140294]
["bitfinex","ETHUSD",1680457528195,1.227,1802.2,1802.0,1.02140294]
["bitfinex","ETHUSD",1680457528479,0.19421,1802.1,1802.0,1.02140294]
["bitfinex","ETHUSD",1680457528704,15.8406,1802.3,1802.0,1.02140294]
["bitfinex","ETHUSD",1680457529014,10.674,1802.3,1802.1,0.10214029]
["bitfinex","ETHUSD",1680457529221,10.674,1802.3,1802.1,0.37958029]
["bitfinex","ETHUSD",1680457529417,0.003,1802.3,1802.1,0.12487103]
["bitfinex","ETHUSD",1680457529728,14.97336,1802.6,1802.1,0.12487103]
["bitfinex","ETHUSD",1680457531384,14.97038738,1802.6,1802.1,0.13087103]
["bitfinex","ETHUSD",1680457532413,14.97938738,1802.6,1802.1,0.12143822]
["bitfinex","ETHUSD",1680457536525,14.97938738,1802.6,1802.2,1.32947506]
["bitfinex","ETHUSD",1680457537179,15.36770738,1802.6,1802.2,1.32947506]
["bitfinex","ETHUSD",1680457540596,14.78522738,1802.6,1802.2,1.32947506]
["bitfinex","ETHUSD",1680457542031,14.97938738,1802.6,1802.2,1.32947506]
["bitfinex","ETHUSD",1680457542399,9.92116,1802.6,1802.2,1.32947506]
["bitfinex","ETHUSD",1680457542613,0.20616,1802.6,1802.2,1.32947506]
["bitfinex","ETHUSD",1680457542787,3.20316,1802.6,1802.2,1.32947506]
["bitfinex","ETHUSD",1680457543001,3.20316,1802.6,1802.2,1.46469564]
["bitfinex","ETHUSD",1680457543207,3.19416,1802.6,1802.2,1.46469564]
["bitfinex","ETHUSD",1680457543606,3.20016,1802.6,1802.2,1.46469564]
["bitfinex","ETHUSD",1680457543808,3.009,1802.6,1802.2,1.46469564]
["bitfinex","ETHUSD",1680457544194,0.009,1802.6,1802.2,2.29699564]
["bitfinex","ETHUSD",1680457544437,3.14304153,1802.7,1802.3,0.22969956]
["bitfinex","ETHUSD",1680457544438,3.14904153,1802.7,1802.3,0.22969956]
["bitfinex","ETHUSD",1680457544613,3.73050376,1802.7,1802.3,0.22969956]
["bitfinex","ETHUSD",1680457545295,3.14904153,1802.7,1802.3,0.22969956]
["bitfinex","ETHUSD",1680457545496,3.73050376,1802.7,1802.3,0.22969956]
["bitfinex","ETHUSD",1680457547505,3.73050376,1802.7,1802.3,0.50711956]
["bitfinex","ETHUSD",1680457547703,3.73050376,1802.7,1802.3,0.22969956]
["bitfinex","ETHUSD",1680457548434,3.72150376,1802.7,1802.3,0.22969956]
["bitfinex","ETHUSD",1680457548789,3.73050376,1802.7,1802.3,0.22969956]
["bitfinex","ETHUSD",1680457550136,3.73050376,1802.7,1802.3,0.17648451]
["bitfinex","ETHUSD",1680457550345,3.73050376,1802.7,1802.3,0.45390451]
["bitfinex","ETHUSD",1680457550499,3.73050376,1802.7,1802.4,1.32702021]
["bitfinex","ETHUSD",1680457550938,0.14904153,1802.7,1802.4,1.32702021]
["bitfinex","ETHUSD",1680457551142,0.14004153,1802.7,1802.4,1.32702021]
["bitfinex","ETHUSD",1680457551498,0.14004153,1802.7,1802.3,0.45390451]
["bitfinex","ETHUSD",1680457552507,0.14004153,1802.7,1802.4,1.30736169]
["bitfinex","ETHUSD",1680457553419,0.14004153,1802.7,1802.3,0.45390451]
["bitfinex","ETHUSD",1680457555353,0.14004153,1802.7,1802.3,0.17648451]
["bitfinex","ETHUSD",1680457555558,0.14004153,1802.7,1802.3,0.45390451]
["bitfinex","ETHUSD",1680457557319,0.14004153,1802.7,1802.3,3.24167179]
["bitfinex","ETHUSD",1680457557619,0.14004153,1802.7,1802.4,0.32416718]
["bitfinex","ETHUSD",1680457559453,0.14004153,1802.7,1802.3,3.24167179]
["bitfinex","ETHUSD",1680457560147,5.2114,1802.8,1802.3,3.79651179]
["bitfinex","ETHUSD",1680457566431,5.2114,1802.8,1802.4,1.30182122]
["bitfinex","ETHUSD",1680457566656,5.2114,1802.8,1802.4,1.57921122]
["bitfinex","ETHUSD",1680457571457,5.2032087,1802.8,1802.4,1.58321122]
["bitfinex","ETHUSD",1680457571666,5.2002087,1802.8,1802.4,1.58521122]
["bitfinex","ETHUSD",1680457572620,5.2092087,1802.8,1802.4,1.57921122]
["bitfinex","ETHUSD",1680457572856,5.2092087,1802.8,1802.4,1.58121122]
["bitfinex","ETHUSD",1680457573070,5.2002087,1802.8,1802.4,1.58521122]
["bitfinex","ETHUSD",1680457573248,5.2002087,1802.8,1802.4,2.09584152]
["bitfinex","ETHUSD",1680457575559,5.2002087,1802.8,1802.4,2.09584152]
["bitfinex","ETHUSD",1680457575728,5.2002087,1802.8,1802.4,2.09384152]
["bitfinex","ETHUSD",1680457575929,5.2092087,1802.8,1802.4,2.08984152]
["bitfinex","ETHUSD",1680457576333,5.2002087,1802.8,1802.4,2.09584152]
["bitfinex","ETHUSD",1680457577570,5.2002087,1802.8,1802.4,2.09384152]
["bitfinex","ETHUSD",1680457577744,5.2002087,1802.8,1802.4,2.09584152]
["bitfinex","ETHUSD",1680457580374,5.2002087,1802.8,1802.4,1.58521122]
["bitfinex","ETHUSD",1680457581540,5.2002087,1802.8,1802.4,1.30782122]
["bitfinex","ETHUSD",1680457581843,5.78167093,1802.8,1802.4,1.30782122]
["bitfinex","ETHUSD",1680457582045,6.47467093,1802.8,1802.4,1.30182122]
["bitfinex","ETHUSD",1680457582245,0.64746709,1802.7,1802.4,1.30182122]
["bitfinex","ETHUSD",1680457582442,0.64746709,1802.7,1802.3,0.28341]
["bitfinex","ETHUSD",1680457583673,0.64746709,1802.7,1802.4,1.30182122]
["bitfinex","ETHUSD",1680457583874,0.64746709,1802.7,1802.4,1.57922122]
["bitfinex","ETHUSD",1680457584078,0.64746709,1802.7,1802.4,1.30182122]
["bitfinex","ETHUSD",1680457584436,0.64746709,1802.7,1802.3,0.28341]
["bitfinex","ETHUSD",1680457586539,0.06474671,1802.6,1802.3,0.28341]
["bitfinex","ETHUSD",1680457586743,0.64746709,1802.7,1802.3,0.28341]
["bitfinex","ETHUSD",1680457589811,0.64746709,1802.7,1802.3,0.27741]
["bitfinex","ETHUSD",1680457590111,0.64746709,1802.7,1802.3,0.28341]
["bitfinex","ETHUSD",1680457590308,0.64746709,1802.7,1802.3,0.83825]
["bitfinex","ETHUSD",1680457591571,0.64746709,1802.7,1802.3,0.27741]
["bitfinex","ETHUSD",1680457591771,0.06474671,1802.6,1802.3,0.27741]
["bitfinex","ETHUSD",1680457596537,0.06474671,1802.6,1802.4,1.57922122]
["bitfinex","ETHUSD",1680457599121,0.64746709,1802.7,1802.4,1.57922122]
["bitfinex","ETHUSD",1680457599302,0.64746709,1802.7,1802.4,2.13403122]
["bitfinex","ETHUSD",1680457600507,1.22892932,1802.7,1802.4,1.57922122]
["bitfinex","ETHUSD",1680457600807,1.22892932,1802.7,1802.4,1.58122122]
["bitfinex","ETHUSD",1680457603525,0.58146223,1802.7,1802.4,1.58122122]
["bitfinex","ETHUSD",1680457603736,1.54448827,1802.7,1802.4,2.13603122]
["bitfinex","ETHUSD",1680457603927,1.54448827,1802.7,1802.4,2.14003122]
["bitfinex","ETHUSD",1680457604705,1.54448827,1802.7,1802.4,2.13803122]
["bitfinex","ETHUSD",1680457605406,1.54448827,1802.7,1802.4,1.58522122]
["bitfinex","ETHUSD",1680457605603,1.54448827,1802.7,1802.4,1.58122122]
["bitfinex","ETHUSD",1680457615022,1.54448827,1802.7,1802.4,1.30382122]
["bitfinex","ETHUSD",1680457615218,1.54448827,1802.7,1802.4,1.30182122]
["bitfinex","ETHUSD",1680457616323,1.54448827,1802.7,1802.3,0.28341]
["bitfinex","ETHUSD",1680457617510,1.54448827,1802.7,1802.4,1.30172457]
["bitfinex","ETHUSD",1680457618450,1.54448827,1802.7,1802.3,0.28341]
["bitfinex","ETHUSD",1680457624756,1.54448827,1802.7,1802.3,0.83825]
["bitfinex","ETHUSD",1680457626553,1.54448827,1802.7,1802.4,1.30160051]
["bitfinex","ETHUSD",1680457626857,1.54448827,1802.7,1802.4,1.57899051]
["bitfinex","ETHUSD",1680457627057,1.54448827,1802.7,1802.4,1.58099051]
["bitfinex","ETHUSD",1680457633069,1.54448827,1802.7,1802.4,1.30360051]
["bitfinex","ETHUSD",1680457633373,1.54448827,1802.7,1802.4,1.30160051]
["bitfinex","ETHUSD",1680457633553,1.54448827,1802.7,1802.4,1.57900051]
["bitfinex","ETHUSD",1680457633756,1.54448827,1802.7,1802.4,1.58100051]
["bitfinex","ETHUSD",1680457634073,1.54448827,1802.7,1802.4,1.30360051]
["bitfinex","ETHUSD",1680457634444,1.54448827,1802.7,1802.4,1.30160051]
["bitfinex","ETHUSD",1680457634645,0.15444883,1802.6,1802.4,1.30160051]
["bitfinex","ETHUSD",1680457635044,0.58146223,1802.7,1802.4,1.30160051]
["bitfinex","ETHUSD",1680457635244,1.54450264,1802.7,1802.4,1.30160051]
["bitfinex","ETHUSD",1680457635451,1.54450264,1802.7,1802.3,0.28342]
["bitfinex","ETHUSD",1680457635672,1.54450264,1802.7,1802.3,0.006]
["bitfinex","ETHUSD",1680457636872,1.54450264,1802.7,1802.3,0.28342]
["bitfinex","ETHUSD",1680457637573,1.54450264,1802.7,1802.3,0.002]
["bitfinex","ETHUSD",1680457637574,1.27247757,1802.6,1802.3,0.002]
["bitfinex","ETHUSD",1680457637740,1.27247757,1802.6,1802.1,0.28345]
["bitfinex","ETHUSD",1680457637939,1.27247757,1802.6,1802.1,0.28145]
["bitfinex","ETHUSD",1680457638139,1.27247757,1802.6,1802.1,0.83635]
["bitfinex","ETHUSD",1680457638389,1.27247757,1802.6,1802.1,0.83835]
["bitfinex","ETHUSD",1680457641082,1.46663757,1802.6,1802.0,0.008]
["bitfinex","ETHUSD",1680457641377,1.73878529,1802.5,1802.0,4.97376]
["bitfinex","ETHUSD",1680457641574,0.58146223,1802.5,1802.2,1.25626387]
["bitfinex","ETHUSD",1680457641876,1.54462511,1802.5,1802.2,1.25626387]
["bitfinex","ETHUSD",1680457642443,1.54462511,1802.5,1802.0,4.98176]
["bitfinex","ETHUSD",1680457642758,0.15446251,1802.4,1802.0,4.97376]
["bitfinex","ETHUSD",1680457643164,5.48206223,1802.5,1802.0,4.97376]
["bitfinex","ETHUSD",1680457643373,5.48506223,1802.5,1802.0,4.97776]
["bitfinex","ETHUSD",1680457644095,5.48506223,1802.5,1802.0,5.53269]
["bitfinex","ETHUSD",1680457644399,5.48506223,1802.5,1802.0,5.53469]
["bitfinex","ETHUSD",1680457644679,4.9036,1802.5,1802.0,5.53469]
["bitfinex","ETHUSD",1680457644840,4.9006,1802.5,1802.1,0.553469]
["bitfinex","ETHUSD",1680457645174,4.9006,1802.5,1802.2,0.27743]
["bitfinex","ETHUSD",1680457647576,4.9006,1802.5,1802.2,0.8323]
["bitfinex","ETHUSD",1680457647782,4.9006,1802.5,1802.2,0.27743]
["bitfinex","ETHUSD",1680457649182,0.012,1802.6,1802.2,0.27743]
["bitfinex","ETHUSD",1680457649378,10.93176223,1802.7,1802.2,0.4166099]
["bitfinex","ETHUSD",1680457650815,0.96311644,1802.6,1802.2,0.4166099]
["bitfinex","ETHUSD",1680457653482,11.80718305,1802.7,1802.2,0.4166099]
["bitfinex","ETHUSD",1680457653686,11.80718305,1802.7,1802.2,0.27743]
["bitfinex","ETHUSD",1680457654593,12.00133305,1802.7,1802.2,0.27743]
["bitfinex","ETHUSD",1680457654794,11.12591223,1802.7,1802.2,0.27743]
["bitfinex","ETHUSD",1680457655091,11.12591223,1802.7,1802.1,1.40850974]
["bitfinex","ETHUSD",1680457655293,11.12591223,1802.7,1802.1,4.19627702]
["bitfinex","ETHUSD",1680457655480,11.12591223,1802.7,1802.1,4.19827702]
["bitfinex","ETHUSD",1680457655808,10.93176223,1802.7,1802.1,3.36596702]
["bitfinex","ETHUSD",1680457655998,10.93176223,1802.7,1802.1,4.19627702]
["bitfinex","ETHUSD",1680457656156,10.93176223,1802.7,1802.1,4.19827702]
["bitfinex","ETHUSD",1680457656585,11.12591223,1802.7,1802.2,1.53345669]
["bitfinex","ETHUSD",1680457657154,11.12891223,1802.7,1802.2,1.53345669]
["bitfinex","ETHUSD",1680457657355,11.12591223,1802.7,1802.2,1.53345669]
["bitfinex","ETHUSD",1680457658189,10.93176223,1802.7,1802.2,1.53345669]
["bitfinex","ETHUSD",1680457658958,10.94076223,1802.7,1802.2,1.53345669]
["bitfinex","ETHUSD",1680457659295,10.93176223,1802.7,1802.2,1.53345669]
["bitfinex","ETHUSD",1680457660096,10.93176223,1802.7,1802.2,2.07948706]
["bitfinex","ETHUSD",1680457660760,10.93776223,1802.7,1802.2,2.07948706]
["bitfinex","ETHUSD",1680457660987,10.93176223,1802.7,1802.2,2.07948706]
["bitfinex","ETHUSD",1680457664999,10.93176223,1802.7,1802.2,6.11712434]
["bitfinex","ETHUSD",1680457665298,10.3503,1802.7,1802.2,6.12312434]
["bitfinex","ETHUSD",1680457665501,0.003,1802.7,1802.4,0.8322]
["bitfinex","ETHUSD",1680457665700,2.03499092,1802.8,1802.4,0.8322]
["bitfinex","ETHUSD",1680457665701,2.02599092,1802.8,1802.4,0.8322]
["bitfinex","ETHUSD",1680457665899,0.58146223,1802.8,1802.4,0.8322]
["bitfinex","ETHUSD",1680457666107,1.54448929,1802.8,1802.4,0.97665124]
["bitfinex","ETHUSD",1680457669116,1.54448929,1802.8,1802.4,0.14445124]
["bitfinex","ETHUSD",1680457669294,1.54448929,1802.8,1802.4,3.61996728]
["bitfinex","ETHUSD",1680457669502,0.59346223,1802.9,1802.5,0.02272569]
["bitfinex","ETHUSD",1680457669708,0.58146223,1802.9,1802.6,0.83211]
["bitfinex","ETHUSD",1680457669915,1.54443739,1802.9,1802.6,0.83211]
["bitfinex","ETHUSD",1680457670114,1.54443739,1802.9,1802.7,0.083211]
["bitfinex","ETHUSD",1680457670295,1.54443739,1802.9,1802.7,0.360551]
["bitfinex","ETHUSD",1680457670830,1.54443739,1802.9,1802.7,0.915271]
["bitfinex","ETHUSD",1680457671322,0.58146223,1802.9,1802.7,0.915271]
["bitfinex","ETHUSD",1680457671522,0.58146223,1802.9,1802.8,1.23411359]
["bitfinex","ETHUSD",1680457671927,1.54442502,1802.9,1802.8,1.23411359]
["bitfinex","ETHUSD",1680457672104,1.54442502,1802.9,1802.8,1.51145359]
["bitfinex","ETHUSD",1680457672301,1.54442502,1802.9,1802.8,1.23411359]
["bitfinex","ETHUSD",1680457673103,1.54442502,1802.9,1802.8,1.67275678]
["bitfinex","ETHUSD",1680457673104,0.58146223,1802.9,1802.8,1.67275678]
["bitfinex","ETHUSD",1680457673436,0.58146223,1803.0,1802.8,1.94748592]
["bitfinex","ETHUSD",1680457673606,1.54439941,1803.0,1802.8,1.94748592]
["bitfinex","ETHUSD",1680457673802,0.58146223,1803.0,1802.8,1.94748592]
["bitfinex","ETHUSD",1680457674216,0.57875731,1803.0,1802.8,1.23150273]
["bitfinex","ETHUSD",1680457674627,1.54169327,1803.0,1802.8,1.23150273]
["bitfinex","ETHUSD",1680457675506,0.57875731,1803.0,1802.8,1.23150273]
["bitfinex","ETHUSD",1680457678529,0.57875731,1803.0,1802.8,1.50884273]
["bitfinex","ETHUSD",1680457678722,2.18636818,1803.2,1802.9,0.02272065]
["bitfinex","ETHUSD",1680457678920,0.9629174,1803.1,1802.9,0.78743272]
["bitfinex","ETHUSD",1680457679117,0.14046456,1803.2,1802.9,0.78743272]
["bitfinex","ETHUSD",1680457679637,0.14046456,1803.2,1803.0,1.22418027]
["bitfinex","ETHUSD",1680457680139,0.14046456,1803.2,1803.0,1.50149027]
["bitfinex","ETHUSD",1680457680436,0.14046456,1803.2,1803.0,1.70265157]
["bitfinex","ETHUSD",1680457682607,0.02737631,1803.3,1803.0,2.25728157]
["bitfinex","ETHUSD",1680457682801,0.02437631,1803.3,1803.0,5.04504885]
["bitfinex","ETHUSD",1680457682999,0.02437631,1803.3,1803.0,5.04704885]
["bitfinex","ETHUSD",1680457683229,0.02437631,1803.3,1803.1,0.52742302]
["bitfinex","ETHUSD",1680457683400,0.02437631,1803.3,1803.1,0.80470302]
["bitfinex","ETHUSD",1680457683754,0.02437631,1803.3,1803.1,2.01077113]
["bitfinex","ETHUSD",1680457689505,0.02437631,1803.3,1803.1,2.01277113]
["bitfinex","ETHUSD",1680457691526,0.02437631,1803.3,1803.1,2.56737113]
["bitfinex","ETHUSD",1680457691733,0.02437631,1803.3,1803.2,0.53401711]
["bitfinex","ETHUSD",1680457692535,0.02437631,1803.3,1803.2,1.69891242]
["bitfinex","ETHUSD",1680457693238,0.02437631,1803.3,1803.2,5.0412397]
["bitfinex","ETHUSD",1680457693567,0.02437631,1803.3,1803.2,6.1503697]
["bitfinex","ETHUSD",1680457695520,0.02437631,1803.3,1803.2,6.1523697]
["bitfinex","ETHUSD",1680457696757,0.02437631,1803.3,1803.2,6.1563697]
["bitfinex","ETHUSD",1680457697858,0.02207769,1803.3,1803.2,6.1563697]
["bitfinex","ETHUSD",1680457698041,0.02207769,1803.3,1803.2,6.1503697]
["bitfinex","ETHUSD",1680457698455,0.02207769,1803.3,1803.2,6.3803697]
["bitfinex","ETHUSD",1680457698760,0.02207769,1803.3,1803.2,7.7833697]
["bitfinex","ETHUSD",1680457701556,0.11000001,1803.5,1803.2,7.7833697]
["bitfinex","ETHUSD",1680457701752,0.11000001,1803.5,1803.4,0.27725]
["bitfinex","ETHUSD",1680457702093,0.11000001,1803.5,1803.4,3.06501728]
["bitfinex","ETHUSD",1680457702681,0.11000001,1803.5,1803.4,1.15278386]
["bitfinex","ETHUSD",1680457702890,0.11000001,1803.5,1803.4,1.43003386]
["bitfinex","ETHUSD",1680457704339,0.11000001,1803.5,1803.4,1.15278386]
["bitfinex","ETHUSD",1680457705576,0.11000001,1803.5,1803.4,0.27725]
["bitfinex","ETHUSD",1680457709440,0.11000001,1803.5,1803.4,1.38827656]
["bitfinex","ETHUSD",1680457713275,0.11000001,1803.5,1803.4,1.94277656]
["bitfinex","ETHUSD",1680457721358,0.11000001,1803.5,1803.4,4.9248215]
["bitfinex","ETHUSD",1680457723210,0.11000001,1803.5,1803.4,4.94753582]
["bitfinex","ETHUSD",1680457724274,0.11000001,1803.5,1803.4,2.15976854]
["bitfinex","ETHUSD",1680457724897,0.10646695,1803.5,1803.4,2.15976854]
["bitfinex","ETHUSD",1680457727683,0.10646695,1803.5,1803.4,4.94753582]
["bitfinex","ETHUSD",1680457731829,0.07646695,1803.5,1803.4,4.94753582]
["bitfinex","ETHUSD",1680457732436,0.11000001,1803.7,1803.4,4.94753582]
["bitfinex","ETHUSD",1680457732437,0.08646696,1803.7,1803.4,4.94753582]
["bitfinex","ETHUSD",1680457732733,0.08646696,1803.7,1803.5,0.49475358]
["bitfinex","ETHUSD",1680457732943,0.08646696,1803.7,1803.6,0.27722]
["bitfinex","ETHUSD",1680457733232,0.08646696,1803.7,1803.6,0.83166]
["bitfinex","ETHUSD",1680457733404,0.08646696,1803.7,1803.6,1.92865968]
["bitfinex","ETHUSD",1680457734669,0.08646696,1803.7,1803.6,4.71642696]
["bitfinex","ETHUSD",1680457734818,0.08646696,1803.7,1803.6,5.23774501]
["bitfinex","ETHUSD",1680457735653,0.08646696,1803.7,1803.6,1.89553773]
["bitfinex","ETHUSD",1680457735962,0.08646696,1803.7,1803.6,1.37421968]
["bitfinex","ETHUSD",1680457739661,0.08646696,1803.7,1803.6,1.92865968]
["bitfinex","ETHUSD",1680457739846,0.08646696,1803.7,1803.6,1.37421968]
["bitfinex","ETHUSD",1680457742345,0.08646696,1803.7,1803.6,1.92865968]
["bitfinex","ETHUSD",1680457743471,0.08646696,1803.7,1803.6,1.09699968]
["bitfinex","ETHUSD",1680457744044,0.17511366,1803.7,1803.6,1.09699968]
["bitfinex","ETHUSD",1680457745241,0.17511366,1803.7,1803.6,1.37421968]
["bitfinex","ETHUSD",1680457745868,0.17511366,1803.7,1803.6,1.09699968]
["bitfinex","ETHUSD",1680457747635,0.17511366,1803.7,1803.4,0.27724]
["bitfinex","ETHUSD",1680457748690,0.17511366,1803.7,1803.5,1.04950651]
["bitfinex","ETHUSD",1680457750349,0.17511366,1803.7,1803.5,1.32673651]
["bitfinex","ETHUSD",1680457750553,0.08646696,1803.7,1803.5,0.27723]
["bitfinex","ETHUSD",1680457757333,0.08646696,1803.7,1803.4,0.83173]
["bitfinex","ETHUSD",1680457757534,0.08646696,1803.7,1803.4,0.27724]
["bitfinex","ETHUSD",1680457758180,0.689,1803.6,1803.2,0.27927]
["bitfinex","ETHUSD",1680457758376,0.689,1803.6,1803.2,0.27727]
["bitfinex","ETHUSD",1680457758711,1.2929467,1803.6,1803.2,0.27727]
["bitfinex","ETHUSD",1680457761514,1.2929467,1803.6,1803.3,1.04925636]
["bitfinex","ETHUSD",1680457762421,1.2929467,1803.6,1803.3,0.27726]
["bitfinex","ETHUSD",1680457763126,1.2929467,1803.6,1803.2,0.27726]
["bitfinex","ETHUSD",1680457765725,0.6039467,1803.6,1803.2,0.27726]
["bitfinex","ETHUSD",1680457766525,0.4539467,1803.6,1803.2,0.27926]
["bitfinex","ETHUSD",1680457766824,6.04246696,1803.7,1803.2,0.83182]
["bitfinex","ETHUSD",1680457766825,5.35346696,1803.7,1803.2,0.83182]
["bitfinex","ETHUSD",1680457767025,5.35346696,1803.7,1803.2,0.83382]
["bitfinex","ETHUSD",1680457770334,5.35346696,1803.7,1803.2,0.85653684]
["bitfinex","ETHUSD",1680457776513,5.35346696,1803.7,1803.3,1.02670985]
["bitfinex","ETHUSD",1680457776750,5.35346696,1803.7,1803.4,0.27725]
["bitfinex","ETHUSD",1680457777315,5.35346696,1803.7,1803.3,1.30395985]
["bitfinex","ETHUSD",1680457780149,0.08946696,1803.7,1803.3,1.30395985]
["bitfinex","ETHUSD",1680457780324,0.08646696,1803.7,1803.3,1.85848985]
["bitfinex","ETHUSD",1680457784023,0.66708381,1803.7,1803.3,1.85848985]
["bitfinex","ETHUSD",1680457784963,0.08646696,1803.7,1803.3,1.85848985]
["bitfinex","ETHUSD",1680457785150,0.08646696,1803.7,1803.3,2.04701052]
["bitfinex","ETHUSD",1680457788376,1.62959233,1803.7,1803.3,2.04701052]
["bitfinex","ETHUSD",1680457788535,0.66708381,1803.7,1803.3,2.04701052]
["bitfinex","ETHUSD",1680457805794,0.66708381,1803.7,1803.3,1.30395985]
["bitfinex","ETHUSD",1680457806104,2.43054463,1803.7,1803.3,1.02670985]
["bitfinex","ETHUSD",1680457806288,1.54316113,1803.6,1803.3,1.02670985]
["bitfinex","ETHUSD",1680457806599,1.54316113,1803.6,1803.1,0.29929]
["bitfinex","ETHUSD",1680457806794,11.28536113,1803.6,1803.1,0.29929]
["bitfinex","ETHUSD",1680457806981,10.32581685,1803.6,1803.1,0.28329]
["bitfinex","ETHUSD",1680457807400,10.32581685,1803.6,1803.1,0.006]
["bitfinex","ETHUSD",1680457807583,0.694,1803.5,1803.0,0.28331]
["bitfinex","ETHUSD",1680457807787,0.694,1803.5,1803.2,0.94744109]
["bitfinex","ETHUSD",1680457808097,1.46867685,1803.5,1803.2,0.94744109]
["bitfinex","ETHUSD",1680457808396,0.14372694,1803.4,1803.2,0.94744109]
["bitfinex","ETHUSD",1680457808898,0.14372694,1803.4,1803.0,0.27731]
["bitfinex","ETHUSD",1680457809195,0.14372694,1803.4,1802.9,0.27732]
["bitfinex","ETHUSD",1680457810377,5.48482694,1803.4,1802.9,0.27732]
["bitfinex","ETHUSD",1680457810670,5.68189694,1803.4,1802.9,0.27732]
["bitfinex","ETHUSD",1680457810993,0.56818969,1803.3,1802.8,0.57268]
["bitfinex","ETHUSD",1680457811209,0.56818969,1803.3,1802.9,0.27732]
["bitfinex","ETHUSD",1680457812199,0.56818969,1803.3,1802.8,0.84801]
["bitfinex","ETHUSD",1680457812806,0.56818969,1803.3,1802.8,0.29333]
["bitfinex","ETHUSD",1680457813322,0.76226969,1803.3,1802.8,0.27733]
["bitfinex","ETHUSD",1680457813518,0.07622697,1803.2,1802.8,0.27733]
["bitfinex","ETHUSD",1680457813722,6.23218,1803.4,1802.8,0.27733]
["bitfinex","ETHUSD",1680457817296,6.23218,1803.4,1802.7,0.59343314]
["bitfinex","ETHUSD",1680457817297,6.23218,1803.4,1802.7,0.87077314]
["bitfinex","ETHUSD",1680457817498,6.62033,1803.4,1802.7,0.30006314]
["bitfinex","ETHUSD",1680457817900,6.62033,1803.4,1802.7,0.02272314]
["bitfinex","ETHUSD",1680457817901,0.687,1803.2,1802.7,0.02272314]
["bitfinex","ETHUSD",1680457820339,5.7844,1803.2,1802.7,0.30007314]
["bitfinex","ETHUSD",1680457820698,5.5903,1803.2,1802.7,0.30007314]
["bitfinex","ETHUSD",1680457820906,5.5993,1803.2,1802.7,0.30007314]
["bitfinex","ETHUSD",1680457821429,5.5903,1803.2,1802.7,0.30207314]
["bitfinex","ETHUSD",1680457821608,5.5903,1803.2,1802.8,0.94016406]
["bitfinex","ETHUSD",1680457822094,5.0974,1803.2,1802.8,0.94016406]
["bitfinex","ETHUSD",1680457823836,5.48559,1803.2,1802.8,0.94016406]
["bitfinex","ETHUSD",1680457824021,0.687,1803.0,1802.8,0.94016406]
["bitfinex","ETHUSD",1680457824730,0.88811,1803.1,1802.8,0.94016406]
["bitfinex","ETHUSD",1680457824937,0.694,1803.1,1802.8,0.94016406]
["bitfinex","ETHUSD",1680457825131,0.0694,1803.0,1802.8,0.94016406]
["bitfinex","ETHUSD",1680457830606,0.0656415,1803.0,1802.6,0.27737]
["bitfinex","ETHUSD",1680457830801,5.32388878,1803.0,1802.5,0.002]
["bitfinex","ETHUSD",1680457831010,0.689,1802.6,1802.4,0.106]
["bitfinex","ETHUSD",1680457831416,0.689,1802.6,1802.4,0.102]
["bitfinex","ETHUSD",1680457831846,0.689,1802.6,1802.4,0.1]
["bitfinex","ETHUSD",1680457832053,0.19415,1802.7,1802.4,0.1]
["bitfinex","ETHUSD",1680457835433,0.58245,1802.7,1802.4,0.1]
["bitfinex","ETHUSD",1680457835641,0.058245,1802.6,1802.4,0.1]
["bitfinex","ETHUSD",1680457836621,0.19415,1802.7,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457837253,0.689,1802.6,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457842716,0.88716,1802.7,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457844832,0.693,1802.7,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457845553,0.88715,1802.7,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457845759,0.088715,1802.6,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457849181,1.471715,1802.6,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457849332,1.665875,1802.6,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457849528,1.471715,1802.6,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457850840,1.383,1802.6,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457851248,0.19416,1802.7,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457852161,0.88816,1802.7,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457854088,0.003,1802.8,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457854275,3.0,1802.9,1802.5,1.15148323]
["bitfinex","ETHUSD",1680457854457,1.706,1803.0,1802.5,1.30437055]
["bitfinex","ETHUSD",1680457854656,1.88812,1803.0,1802.5,1.30437055]
["bitfinex","ETHUSD",1680457855058,3.34267553,1803.1,1802.5,1.58175055]
["bitfinex","ETHUSD",1680457855271,3.33967553,1803.1,1802.5,1.58175055]
["bitfinex","ETHUSD",1680457855457,3.14556553,1803.1,1802.6,0.15817506]
["bitfinex","ETHUSD",1680457855682,3.33967553,1803.1,1802.6,0.43553506]
["bitfinex","ETHUSD",1680457856092,3.33967553,1803.1,1802.6,0.15817506]
["bitfinex","ETHUSD",1680457856257,4.33967553,1803.1,1802.6,0.15817506]
["bitfinex","ETHUSD",1680457856458,4.33967553,1803.1,1802.7,1.14183664]
["bitfinex","ETHUSD",1680457856797,4.33067553,1803.1,1802.7,1.14183664]
["bitfinex","ETHUSD",1680457857606,4.33067553,1803.1,1802.5,0.43025732]
["bitfinex","ETHUSD",1680457860290,3.33067553,1803.1,1802.5,0.43025732]
["bitfinex","ETHUSD",1680457864103,3.91129238,1803.1,1802.5,0.43025732]
["bitfinex","ETHUSD",1680457865742,3.71718238,1803.1,1802.5,1.67903732]
["bitfinex","ETHUSD",1680457865914,3.13436394,1803.1,1802.6,0.16790373]
["bitfinex","ETHUSD",1680457866250,0.13656553,1803.1,1802.7,0.27735]
["bitfinex","ETHUSD",1680457866550,0.13656553,1803.1,1802.7,1.3796848]
["bitfinex","ETHUSD",1680457869005,3.50494966,1803.1,1802.7,1.1023348]
["bitfinex","ETHUSD",1680457869204,8.36883395,1803.0,1802.7,1.1023348]
["bitfinex","ETHUSD",1680457869510,0.58239,1802.9,1802.6,0.006]
["bitfinex","ETHUSD",1680457870406,0.58239,1802.9,1802.4,0.106]
["bitfinex","ETHUSD",1680457872046,1.27639,1802.9,1802.4,0.106]
["bitfinex","ETHUSD",1680457876396,1.27639,1802.9,1802.4,0.1]
["bitfinex","ETHUSD",1680457876680,0.127639,1802.8,1802.4,0.1]
["bitfinex","ETHUSD",1680457876891,0.321789,1802.8,1802.4,0.106]
["bitfinex","ETHUSD",1680457878132,0.321789,1802.8,1802.4,0.1]
["bitfinex","ETHUSD",1680457878644,0.321789,1802.8,1802.4,0.106]
["bitfinex","ETHUSD",1680457879246,0.693,1802.6,1802.4,0.106]
["bitfinex","ETHUSD",1680457879443,0.95646,1802.6,1802.4,0.106]
["bitfinex","ETHUSD",1680457880449,0.26346,1802.6,1802.4,0.106]
["bitfinex","ETHUSD",1680457880776,0.19416,1802.6,1802.4,0.106]
["bitfinex","ETHUSD",1680457881486,0.19416,1802.6,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457881778,0.19416,1802.7,1802.5,1.06460755]
["bitfinex","ETHUSD",1680457882139,0.88816,1802.7,1802.5,1.06460755]
["bitfinex","ETHUSD",1680457884637,0.694,1802.7,1802.5,1.06460755]
["bitfinex","ETHUSD",1680457885246,0.88815,1802.7,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457885556,0.694,1802.7,1802.5,1.06460755]
["bitfinex","ETHUSD",1680457887159,0.69182395,1802.7,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457890272,0.694,1802.7,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457892083,6.73646685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457892887,6.54231685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457893092,6.73645685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457893291,6.54231685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457893695,6.73645685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457894174,0.58361685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457894377,1.45603767,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457894686,0.77474685,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457897698,0.58061685,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457897890,1.54361203,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457898095,1.73774203,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457898395,0.77474685,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457899388,0.58061685,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457899593,1.54360196,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457899992,1.73773196,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457900188,0.77474685,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457900893,0.58061685,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457901195,1.54359203,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457903807,1.73772203,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457903990,0.77474685,1802.9,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457904888,0.07747469,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457906205,0.02747469,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457914211,0.22161469,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457914420,1.76524165,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457914701,0.80223154,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457915006,0.60809154,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457916509,0.58061685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457916708,0.58061685,1802.8,1802.5,1.36272322]
["bitfinex","ETHUSD",1680457917212,1.5436105,1802.8,1802.5,1.36272322]
["bitfinex","ETHUSD",1680457917395,0.58061685,1802.8,1802.5,1.36272322]
["bitfinex","ETHUSD",1680457917718,1.45603767,1802.9,1802.5,1.36272322]
["bitfinex","ETHUSD",1680457917869,2.41902854,1802.9,1802.5,2.02567654]
["bitfinex","ETHUSD",1680457918074,2.41902854,1802.9,1802.5,2.02767654]
["bitfinex","ETHUSD",1680457921311,2.41902854,1802.9,1802.5,1.36472322]
["bitfinex","ETHUSD",1680457921478,2.41902854,1802.9,1802.5,1.08533322]
["bitfinex","ETHUSD",1680457923402,1.54360772,1802.8,1802.5,1.08533322]
["bitfinex","ETHUSD",1680457923615,0.58061685,1802.8,1802.5,1.08733322]
["bitfinex","ETHUSD",1680457923787,0.58061685,1802.8,1802.5,1.08533322]
["bitfinex","ETHUSD",1680457930426,0.58061685,1802.8,1802.5,1.69280554]
["bitfinex","ETHUSD",1680457930626,0.58061685,1802.8,1802.5,1.69480554]
["bitfinex","ETHUSD",1680457932038,0.58061685,1802.8,1802.5,1.08733322]
["bitfinex","ETHUSD",1680457932241,0.58061685,1802.8,1802.5,1.08533322]
["bitfinex","ETHUSD",1680457935530,0.58061685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457935942,1.54360935,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457936135,0.58061685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457943452,1.54362215,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457943630,1.54362215,1802.8,1802.5,1.06460755]
["bitfinex","ETHUSD",1680457947255,1.54362215,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457947754,1.54362215,1802.8,1802.5,1.06460755]
["bitfinex","ETHUSD",1680457948161,0.58061685,1802.8,1802.5,1.06460755]
["bitfinex","ETHUSD",1680457948367,0.58061685,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457948529,1.54362211,1802.8,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457948729,1.54362211,1802.8,1802.5,1.06460755]
["bitfinex","ETHUSD",1680457950666,5.20683129,1802.7,1802.5,1.06260755]
["bitfinex","ETHUSD",1680457950872,4.50092716,1802.6,1802.4,0.1]
["bitfinex","ETHUSD",1680457951164,6.00622463,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457951341,7.36842463,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457951542,11.53590743,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457952359,10.36718634,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457953534,11.76466914,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457954033,10.59718634,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457954247,10.36718634,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457954469,10.94821623,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457955232,11.49544701,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457956038,10.91441712,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457956270,10.62294498,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457957971,9.45791498,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457958173,6.3704877,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457958937,5.82325692,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457960274,4.27951,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457960472,4.27651,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457964701,7.06427728,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457964867,7.06727728,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457968702,4.27951,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457968909,4.27651,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680457971707,4.27651,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457972109,3.58251,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457982085,4.27751,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457986080,3.58251,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457987397,4.54579117,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457988307,5.12651175,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457988507,5.12951175,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457988906,10.41751175,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457992120,11.98170447,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457992897,11.40098389,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457993522,14.18875117,1802.5,1802.4,0.09752237]
["bitfinex","ETHUSD",1680457993714,15.40904125,1802.5,1802.4,0.09521656]
["bitfinex","ETHUSD",1680457994247,0.09043312,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680457994404,4.44529645,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680457994605,20.41873762,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680457994808,20.42173762,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680457996438,20.71243631,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458000535,21.40243631,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458000851,21.92899507,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458001226,23.09243619,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458002232,21.63308269,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458003058,23.09243619,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458003227,21.40308269,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458004339,21.41208269,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458004544,21.40308269,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458004743,20.70808269,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458008330,21.58016473,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458008720,20.70808269,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458009046,25.64118269,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458012123,24.95118269,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458014058,24.86074957,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458014568,26.55052704,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458014731,27.4223671,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458014927,26.25892598,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458015129,25.48214598,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680458015472,22.6943787,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458015623,22.88719989,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458016273,22.01535983,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458016634,6.43145983,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458017273,6.81984983,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458017834,4.74168236,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458018047,4.73868236,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458020547,4.54449236,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458020750,4.73868236,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458021263,7.91483964,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458021461,7.91783964,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458022636,4.74168236,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458022974,4.73868236,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458025634,5.12707236,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458025835,5.13007236,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458030077,6.00191242,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458030240,5.42070123,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458030573,6.00224456,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458030875,11.16884456,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458031375,11.16887194,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458031870,10.29703188,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458032176,11.16887194,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458032840,11.16892975,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458033448,10.58730123,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458039446,13.37506851,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458039759,13.66666957,1802.3,1802.2,0.09607204]
["bitfinex","ETHUSD",1680458040360,13.66666957,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458041549,15.12602307,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458042603,15.35602307,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458042975,13.89666957,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458043376,14.19258195,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458043677,13.96258195,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458044109,15.12635801,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458044299,15.12635821,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458046224,15.82135821,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458048220,14.36200471,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458049001,15.82135821,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458049698,14.65758195,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458050637,16.29417609,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458052140,15.99861145,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458054255,15.30361145,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458059183,16.76296495,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458060074,15.30361145,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458060377,16.76296495,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458061839,15.30361145,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458062670,5.32426003,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458062964,5.13007003,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458063533,5.13007003,1802.3,1802.2,0.83574371]
["bitfinex","ETHUSD",1680458065146,0.96628117,1802.3,1802.2,0.83574371]
["bitfinex","ETHUSD",1680458065344,1.83615174,1802.3,1802.2,0.83574371]
["bitfinex","ETHUSD",1680458068879,2.41873174,1802.3,1802.2,0.83574371]
["bitfinex","ETHUSD",1680458073076,5.20649902,1802.3,1802.2,0.83574371]
["bitfinex","ETHUSD",1680458073281,5.50041731,1802.3,1802.2,0.83574371]
["bitfinex","ETHUSD",1680458073451,8.50041731,1802.3,1802.2,0.83574371]
["bitfinex","ETHUSD",1680458074490,8.50041731,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458074697,13.55151731,1802.3,1802.2,0.09287464]
["bitfinex","ETHUSD",1680458079394,13.55151731,1802.3,1802.2,0.08971245]
["bitfinex","ETHUSD",1680458080099,0.07942489,1802.1,1801.9,0.1]
["bitfinex","ETHUSD",1680458080283,1.64946745,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458080486,2.03064833,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458080662,5.03064833,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458080862,5.03364833,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458081163,5.6156371,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458082965,4.74248124,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458083301,4.73948124,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458084615,5.12793124,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458084765,6.0040784,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458084965,5.13093124,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458085268,6.0040784,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458085507,5.13093124,1802.0,1801.9,0.1]
["bitfinex","ETHUSD",1680458087705,5.13093124,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458087867,4.16765007,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458088068,4.16465007,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458090196,3.77620007,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458091514,3.77620007,1802.0,1801.9,0.73433902]
["bitfinex","ETHUSD",1680458091680,4.7396894,1802.0,1801.9,0.73433902]
["bitfinex","ETHUSD",1680458092604,4.7396894,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458092775,3.77620007,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458093610,3.58198007,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458094998,3.77620007,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458095376,0.66440496,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458095582,0.07942489,1802.1,1801.8,1.74449]
["bitfinex","ETHUSD",1680458096112,0.07942489,1802.1,1801.8,1.18949]
["bitfinex","ETHUSD",1680458098918,0.07942489,1802.1,1801.8,1.74449]
["bitfinex","ETHUSD",1680458099082,0.07942489,1802.1,1801.8,1.76722449]
["bitfinex","ETHUSD",1680458100119,0.07942489,1802.1,1801.8,1.21222449]
["bitfinex","ETHUSD",1680458100324,0.07942489,1802.1,1801.9,0.12122245]
["bitfinex","ETHUSD",1680458104134,0.07942489,1802.1,1802.0,2.385]
["bitfinex","ETHUSD",1680458104354,0.07942489,1802.1,1802.0,4.32726]
["bitfinex","ETHUSD",1680458105390,0.07942489,1802.1,1802.0,4.32926]
["bitfinex","ETHUSD",1680458105591,0.07942489,1802.1,1802.0,4.33326]
["bitfinex","ETHUSD",1680458105791,0.07942489,1802.1,1802.0,4.77890825]
["bitfinex","ETHUSD",1680458106705,0.07942489,1802.1,1802.0,5.5085028]
["bitfinex","ETHUSD",1680458108027,0.07602307,1802.1,1802.0,5.5045028]
["bitfinex","ETHUSD",1680458108207,0.07602307,1802.1,1802.0,5.5025028]
["bitfinex","ETHUSD",1680458109800,0.07602307,1802.1,1802.0,4.3926328]
["bitfinex","ETHUSD",1680458113635,0.07602307,1802.1,1802.0,3.8377028]
["bitfinex","ETHUSD",1680458113837,0.07602307,1802.1,1802.0,3.39205455]
["bitfinex","ETHUSD",1680458114556,0.07602307,1802.1,1802.0,1.72959455]
["bitfinex","ETHUSD",1680458114715,0.07602307,1802.1,1802.0,2.00705455]
["bitfinex","ETHUSD",1680458115248,0.07602307,1802.1,1802.0,1.72735328]
["bitfinex","ETHUSD",1680458115453,0.07602307,1802.1,1802.0,0.72959455]
["bitfinex","ETHUSD",1680458125492,0.009,1802.4,1802.0,0.72959455]
["bitfinex","ETHUSD",1680458126558,0.20318,1802.4,1802.0,0.72959455]
["bitfinex","ETHUSD",1680458127500,0.20318,1802.4,1801.8,15.36473873]
["bitfinex","ETHUSD",1680458127700,0.20318,1802.4,1801.8,15.36273873]
["bitfinex","ETHUSD",1680458128246,0.78516007,1802.4,1801.8,15.36273873]
["bitfinex","ETHUSD",1680458128479,1.16650018,1802.4,1801.8,15.36273873]
["bitfinex","ETHUSD",1680458128647,0.20318,1802.4,1801.9,0.6811175]
["bitfinex","ETHUSD",1680458128847,10.06058,1802.4,1801.9,0.6811175]
["bitfinex","ETHUSD",1680458129049,10.64556007,1802.4,1801.9,0.6811175]
["bitfinex","ETHUSD",1680458129566,10.64556007,1802.4,1801.8,15.36473873]
["bitfinex","ETHUSD",1680458129766,10.64556007,1802.4,1801.8,15.36273873]
["bitfinex","ETHUSD",1680458131583,0.012,1802.4,1801.9,0.695]
["bitfinex","ETHUSD",1680458131754,0.009,1802.4,1802.0,0.27746]
["bitfinex","ETHUSD",1680458132680,0.009,1802.4,1801.8,14.7795]
["bitfinex","ETHUSD",1680458132862,0.58198007,1802.3,1801.8,0.1]
["bitfinex","ETHUSD",1680458133063,1.27398007,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680458133269,1.28298007,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680458133510,0.701,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680458134103,0.89521,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680458135412,1.86560007,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680458135699,6.87220007,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680458135903,3.19422,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458136097,3.20322,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458136396,3.78520007,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458136597,3.78520007,1802.1,1801.9,0.8565851]
["bitfinex","ETHUSD",1680458136797,3.20322,1802.1,1801.9,0.8565851]
["bitfinex","ETHUSD",1680458137666,3.20322,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458138271,3.78520007,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458139267,3.77620007,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458139468,3.78520007,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458142605,3.77620007,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458142768,3.78520007,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458147127,3.20322,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680458150333,0.695,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680458150617,0.695,1802.0,1801.7,0.1]
["bitfinex","ETHUSD",1680458150618,4.70504337,1801.9,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458150844,10.77705702,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458151143,10.78005702,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458152045,10.08505702,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458152836,9.50409285,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458155246,8.54051728,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458160822,8.54151728,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458161444,8.26351728,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458162283,8.10551728,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458166467,6.87251728,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458172111,3.19725,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458172425,3.19425,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458172977,4.15787747,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458173177,12.99599133,1801.9,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458173178,11.73612,1801.9,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458173391,0.19425,1801.8,1801.7,0.09612469]
["bitfinex","ETHUSD",1680458176326,0.19425,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680458177520,0.19425,1801.8,1801.7,0.81808179]
["bitfinex","ETHUSD",1680458178495,0.19425,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680458179506,10.89684417,1801.9,1801.6,0.1]
["bitfinex","ETHUSD",1680458179507,0.003,1801.9,1801.6,0.1]
["bitfinex","ETHUSD",1680458179722,0.13923759,1802.1,1801.6,2.15758]
["bitfinex","ETHUSD",1680458179908,1.31739919,1802.2,1801.7,0.215758]
["bitfinex","ETHUSD",1680458180096,3.7260106,1802.2,1801.7,0.215758]
["bitfinex","ETHUSD",1680458180298,2.76256308,1802.2,1801.7,0.215758]
["bitfinex","ETHUSD",1680458180607,2.22032806,1802.2,1801.7,0.215758]
["bitfinex","ETHUSD",1680458180939,5.22032806,1802.2,1801.7,0.499268]
["bitfinex","ETHUSD",1680458181142,5.22332806,1802.2,1801.7,0.499268]
["bitfinex","ETHUSD",1680458181499,5.22332806,1802.2,1801.8,0.81570723]
["bitfinex","ETHUSD",1680458181699,5.22332806,1802.2,1801.8,0.94920475]
["bitfinex","ETHUSD",1680458181933,5.22332806,1802.2,1801.8,0.94720475]
["bitfinex","ETHUSD",1680458182294,5.22332806,1802.2,1801.8,0.94920475]
["bitfinex","ETHUSD",1680458183124,5.22332806,1802.2,1801.8,0.94720475]
["bitfinex","ETHUSD",1680458183319,5.22332806,1802.2,1801.8,0.94920475]
["bitfinex","ETHUSD",1680458183721,5.61173806,1802.2,1801.8,0.94920475]
["bitfinex","ETHUSD",1680458183922,5.61173806,1802.2,1801.8,0.81570723]
["bitfinex","ETHUSD",1680458184136,5.62073806,1802.2,1801.8,0.81570723]
["bitfinex","ETHUSD",1680458184305,5.61173806,1802.2,1801.8,0.81570723]
["bitfinex","ETHUSD",1680458187535,5.22332806,1802.2,1801.8,0.81570723]
["bitfinex","ETHUSD",1680458188206,2.78776728,1802.1,1801.8,0.81570723]
["bitfinex","ETHUSD",1680458188417,2.78776728,1802.1,1801.8,0.81770723]
["bitfinex","ETHUSD",1680458188612,2.78776728,1802.1,1801.8,0.002]
["bitfinex","ETHUSD",1680458188969,2.98197728,1802.1,1801.7,0.02873575]
["bitfinex","ETHUSD",1680458189269,4.54449916,1802.0,1801.7,0.006]
["bitfinex","ETHUSD",1680458189470,4.54449916,1802.0,1801.5,0.002]
["bitfinex","ETHUSD",1680458189471,1.54288043,1801.9,1801.4,5.0168]
["bitfinex","ETHUSD",1680458189675,2.1238446,1801.9,1801.4,5.0188]
["bitfinex","ETHUSD",1680458189970,1.16024897,1801.9,1801.4,5.0188]
["bitfinex","ETHUSD",1680458190548,1.16024897,1801.9,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458196555,3.94801625,1801.9,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458196760,0.9636229,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458197063,1.73883707,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458197261,0.77521417,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458202121,1.16371417,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458207283,4.16371417,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458210795,5.03686133,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458211006,4.16671417,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458211191,4.16371417,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458211595,7.82462861,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458211769,7.82762861,1801.8,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458213105,0.96366273,1801.7,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458213293,0.19427,1801.6,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458213471,0.58281,1801.6,1801.5,0.81766799]
["bitfinex","ETHUSD",1680458214409,0.58281,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458215192,3.37057728,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458215398,7.3342984,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458215583,7.3372984,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458218210,7.33729556,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458218767,6.37357728,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458218972,7.60657728,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458221796,7.60757728,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458222175,7.06957728,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458222594,3.699,1801.6,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458222776,3.78722417,1801.7,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458223115,3.77522417,1801.7,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458228710,3.58096417,1801.7,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458229410,3.0,1801.7,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458229612,5.42478765,1801.8,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458230639,5.41578765,1801.8,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458230839,0.96363512,1801.7,1801.5,0.81536397]
["bitfinex","ETHUSD",1680458231039,3.0,1801.7,1801.5,0.90690037]
["bitfinex","ETHUSD",1680458231610,5.42478765,1801.8,1801.5,0.90690037]
["bitfinex","ETHUSD",1680458231806,5.41578765,1801.8,1801.5,0.90690037]
["bitfinex","ETHUSD",1680458231996,6.28893481,1801.8,1801.5,0.90690037]
["bitfinex","ETHUSD",1680458232428,6.09468481,1801.8,1801.5,0.90690037]
["bitfinex","ETHUSD",1680458232735,5.22153765,1801.8,1801.5,0.90690037]
["bitfinex","ETHUSD",1680458232943,5.41578765,1801.8,1801.5,0.90690037]
["bitfinex","ETHUSD",1680458233240,5.22153765,1801.8,1801.5,0.90690037]
["bitfinex","ETHUSD",1680458233435,3.58396417,1801.8,1801.6,0.09069004]
["bitfinex","ETHUSD",1680458233640,3.58096417,1801.8,1801.6,0.09069004]
["bitfinex","ETHUSD",1680458234744,3.87314716,1801.8,1801.7,0.78832954]
["bitfinex","ETHUSD",1680458235042,4.83675822,1801.8,1801.7,0.78832954]
["bitfinex","ETHUSD",1680458235504,4.83675822,1801.8,1801.6,0.09069004]
["bitfinex","ETHUSD",1680458235807,1.54559119,1801.7,1801.4,0.37755]
["bitfinex","ETHUSD",1680458241552,1.54559119,1801.7,1801.5,0.7880818]
["bitfinex","ETHUSD",1680458243560,0.58201176,1801.7,1801.6,4.87576728]
["bitfinex","ETHUSD",1680458243731,0.003,1802.0,1801.7,0.83254]
["bitfinex","ETHUSD",1680458243931,2.02709811,1802.3,1801.9,0.83242]
["bitfinex","ETHUSD",1680458244142,2.02709811,1802.3,1801.9,3.62018728]
["bitfinex","ETHUSD",1680458244358,2.02709811,1802.3,1801.9,0.83242]
["bitfinex","ETHUSD",1680458244521,2.02709811,1802.3,1802.0,0.696]
["bitfinex","ETHUSD",1680458244721,0.58201176,1802.3,1802.0,0.97346]
["bitfinex","ETHUSD",1680458244921,0.58201176,1802.3,1802.1,0.097346]
["bitfinex","ETHUSD",1680458245154,6.77705892,1802.5,1802.1,0.097346]
["bitfinex","ETHUSD",1680458245463,6.78005892,1802.5,1802.1,0.27745]
["bitfinex","ETHUSD",1680458245648,3.0,1802.4,1802.1,0.27745]
["bitfinex","ETHUSD",1680458245843,1.46715892,1802.5,1802.1,0.83235]
["bitfinex","ETHUSD",1680458246047,0.58201176,1802.5,1802.1,0.83235]
["bitfinex","ETHUSD",1680458246630,0.58201176,1802.5,1802.0,0.27746]
["bitfinex","ETHUSD",1680458246958,0.58201176,1802.4,1802.0,0.27746]
["bitfinex","ETHUSD",1680458247935,3.77918176,1802.5,1801.9,15.06714324]
["bitfinex","ETHUSD",1680458248141,3.77618176,1802.5,1801.9,14.23273324]
["bitfinex","ETHUSD",1680458248342,3.77618176,1802.5,1801.9,14.51020324]
["bitfinex","ETHUSD",1680458248565,6.95228904,1802.5,1801.9,14.23273324]
["bitfinex","ETHUSD",1680458248870,6.95228904,1802.5,1801.9,14.23473324]
["bitfinex","ETHUSD",1680458248871,6.95528904,1802.5,1801.9,14.23473324]
["bitfinex","ETHUSD",1680458249473,6.95528904,1802.5,1801.9,9.62531324]
["bitfinex","ETHUSD",1680458251261,6.56694904,1802.5,1801.9,9.62531324]
["bitfinex","ETHUSD",1680458251463,5.98493728,1802.5,1801.9,9.62531324]
["bitfinex","ETHUSD",1680458252981,5.79076728,1802.5,1801.9,9.34783324]
["bitfinex","ETHUSD",1680458253165,5.79076728,1802.5,1801.9,9.62531324]
["bitfinex","ETHUSD",1680458253351,5.79076728,1802.5,1801.9,10.18027324]
["bitfinex","ETHUSD",1680458253547,5.98493728,1802.5,1801.9,10.18027324]
["bitfinex","ETHUSD",1680458253737,5.98493728,1802.5,1801.9,9.62531324]
["bitfinex","ETHUSD",1680458255374,6.37327728,1802.5,1801.9,0.02473324]
["bitfinex","ETHUSD",1680458255544,6.37327728,1802.5,1801.9,0.02273324]
["bitfinex","ETHUSD",1680458256049,2.78776728,1802.4,1801.9,0.02273324]
["bitfinex","ETHUSD",1680458256254,3.58259,1802.3,1801.7,0.008]
["bitfinex","ETHUSD",1680458256452,2.78776728,1802.2,1801.5,14.6597818]
["bitfinex","ETHUSD",1680458256664,2.78776728,1802.2,1802.0,0.782704]
["bitfinex","ETHUSD",1680458257785,2.78776728,1802.2,1801.7,0.27751]
["bitfinex","ETHUSD",1680458260387,3.33942865,1802.2,1801.7,0.27751]
["bitfinex","ETHUSD",1680458262989,7.9809,1802.3,1801.9,1.232]
["bitfinex","ETHUSD",1680458263291,4.9809,1802.3,1802.0,0.27746]
["bitfinex","ETHUSD",1680458263594,4.9779,1802.3,1802.0,0.27746]
["bitfinex","ETHUSD",1680458263766,4.9779,1802.3,1802.0,0.30019198]
["bitfinex","ETHUSD",1680458266691,4.9779,1802.3,1801.8,0.008]
["bitfinex","ETHUSD",1680458266990,7.95985728,1802.3,1801.8,0.27749]
["bitfinex","ETHUSD",1680458267328,7.76866728,1802.3,1801.8,0.27749]
["bitfinex","ETHUSD",1680458267989,7.77766728,1802.3,1801.8,0.27547325]
["bitfinex","ETHUSD",1680458268294,7.01976728,1802.2,1801.5,14.1323]
["bitfinex","ETHUSD",1680458268468,7.01976728,1802.2,1801.6,0.27752]
["bitfinex","ETHUSD",1680458268469,0.19421,1802.1,1801.6,0.27752]
["bitfinex","ETHUSD",1680458268669,2.98197728,1802.1,1801.6,0.27752]
["bitfinex","ETHUSD",1680458269001,2.99097728,1802.1,1801.6,0.27752]
["bitfinex","ETHUSD",1680458270294,2.99097728,1802.1,1801.5,14.43056828]
["bitfinex","ETHUSD",1680458271724,2.99097728,1802.1,1801.6,0.78502486]
["bitfinex","ETHUSD",1680458275617,2.98197728,1802.1,1801.6,0.78502486]
["bitfinex","ETHUSD",1680458275983,2.99097728,1802.1,1801.6,0.78502486]
["bitfinex","ETHUSD",1680458277890,3.57298904,1802.1,1801.6,0.78502486]
["bitfinex","ETHUSD",1680458281520,2.78776728,1802.0,1801.6,0.78502486]
["bitfinex","ETHUSD",1680458281724,7.89906728,1802.0,1801.6,0.78502486]
["bitfinex","ETHUSD",1680458281886,8.09629728,1802.0,1801.6,0.78502486]
["bitfinex","ETHUSD",1680458283612,7.90206728,1802.0,1801.6,0.78502486]
["bitfinex","ETHUSD",1680458283800,5.1143,1802.0,1801.6,1.14104735]
["bitfinex","ETHUSD",1680458297447,5.1143,1802.0,1801.6,1.69610735]
["bitfinex","ETHUSD",1680458297624,0.012,1802.0,1801.6,1.69610735]
["bitfinex","ETHUSD",1680458297828,1.46415892,1802.1,1801.6,1.69610735]
["bitfinex","ETHUSD",1680458298025,0.96344873,1802.0,1801.6,1.69610735]
["bitfinex","ETHUSD",1680458298225,0.97244873,1802.0,1801.7,0.16961073]
["bitfinex","ETHUSD",1680458298455,1.46415892,1802.1,1801.7,0.44711073]
["bitfinex","ETHUSD",1680458298656,0.59101176,1802.1,1801.7,1.23150644]
["bitfinex","ETHUSD",1680458298857,2.42760547,1802.1,1801.7,1.23150644]
["bitfinex","ETHUSD",1680458299043,1.46415892,1802.1,1801.7,1.23150644]
["bitfinex","ETHUSD",1680458299724,1.54545598,1802.0,1801.7,1.23150644]
["bitfinex","ETHUSD",1680458299929,1.55445598,1802.0,1801.7,1.23150644]
["bitfinex","ETHUSD",1680458300142,0.59101176,1802.0,1801.7,1.23150644]
["bitfinex","ETHUSD",1680458300342,0.58201176,1802.0,1801.7,1.23150644]
["bitfinex","ETHUSD",1680458300766,1.54546281,1802.0,1801.7,1.23150644]
["bitfinex","ETHUSD",1680458300924,1.55446281,1802.0,1801.8,0.12315064]
["bitfinex","ETHUSD",1680458301148,0.009,1802.1,1802.0,0.00208896]
["bitfinex","ETHUSD",1680458301352,0.009,1802.2,1802.0,0.27954896]
["bitfinex","ETHUSD",1680458301585,0.009,1802.3,1802.0,0.48529986]
["bitfinex","ETHUSD",1680458301771,0.009,1802.3,1802.0,1.26849823]
["bitfinex","ETHUSD",1680458303062,0.59101176,1802.3,1802.0,1.26849823]
["bitfinex","ETHUSD",1680458303260,5.89271176,1802.4,1802.0,1.26849823]
["bitfinex","ETHUSD",1680458307597,5.89271176,1802.4,1802.0,1.26468219]
["bitfinex","ETHUSD",1680458310398,5.89271176,1802.4,1802.0,1.61386129]
["bitfinex","ETHUSD",1680458312686,0.59401176,1802.4,1802.0,1.61386129]
["bitfinex","ETHUSD",1680458313002,0.009,1802.5,1802.3,0.695]
["bitfinex","ETHUSD",1680458313460,0.009,1802.5,1802.3,0.97242]
["bitfinex","ETHUSD",1680458313663,0.009,1802.5,1802.3,0.695]
["bitfinex","ETHUSD",1680458314404,0.009,1802.5,1802.2,0.97142]
["bitfinex","ETHUSD",1680458314405,0.009,1802.5,1802.2,0.27742]
["bitfinex","ETHUSD",1680458314566,3.59101176,1802.6,1802.2,0.27742]
["bitfinex","ETHUSD",1680458314767,4.33301561,1802.5,1802.0,9.86989837]
["bitfinex","ETHUSD",1680458314977,2.12787478,1802.4,1802.0,9.86789837]
["bitfinex","ETHUSD",1680458315303,0.78520176,1802.4,1802.0,0.78319837]
["bitfinex","ETHUSD",1680458315701,0.78520176,1802.4,1801.9,4.8752]
["bitfinex","ETHUSD",1680458315905,2.78776728,1802.3,1801.8,0.004]
["bitfinex","ETHUSD",1680458316080,2.98196728,1802.3,1801.7,14.54331]
["bitfinex","ETHUSD",1680458316601,2.98196728,1802.3,1801.8,0.75563119]
["bitfinex","ETHUSD",1680458316808,2.98196728,1802.3,1801.8,1.03312119]
["bitfinex","ETHUSD",1680458317291,2.78776728,1802.3,1801.8,1.03312119]
["bitfinex","ETHUSD",1680458317496,2.98195728,1802.3,1801.8,1.03312119]
["bitfinex","ETHUSD",1680458318303,2.78776728,1802.3,1801.8,1.03312119]
["bitfinex","ETHUSD",1680458319094,2.78776728,1802.3,1801.8,0.75563119]
["bitfinex","ETHUSD",1680458319270,2.98195728,1802.3,1801.8,0.75563119]
["bitfinex","ETHUSD",1680458319467,3.96135904,1802.3,1801.8,0.75563119]
["bitfinex","ETHUSD",1680458319793,4.73962894,1802.2,1801.8,0.75563119]
["bitfinex","ETHUSD",1680458319997,6.57298904,1802.2,1801.8,0.75563119]
["bitfinex","ETHUSD",1680458320184,6.57598904,1802.2,1801.8,0.75563119]
["bitfinex","ETHUSD",1680458320617,6.57598904,1802.2,1801.6,0.30025703]
["bitfinex","ETHUSD",1680458321272,17.16438904,1802.2,1801.6,0.30025703]
["bitfinex","ETHUSD",1680458324771,17.72186989,1802.2,1801.6,0.30025703]
["bitfinex","ETHUSD",1680458331123,18.59501705,1802.2,1801.6,0.30025703]
["bitfinex","ETHUSD",1680458331622,0.96343515,1802.1,1801.7,0.75746884]
["bitfinex","ETHUSD",1680458331826,18.59501705,1802.2,1801.7,0.75746884]
["bitfinex","ETHUSD",1680458332599,18.59501705,1802.2,1801.6,0.30025703]
["bitfinex","ETHUSD",1680458332799,0.96343561,1802.1,1801.6,0.30025703]
["bitfinex","ETHUSD",1680458333323,6.2027291,1802.1,1801.6,0.30625703]
["bitfinex","ETHUSD",1680458333537,5.2449,1802.1,1801.6,0.30625703]
["bitfinex","ETHUSD",1680458337196,5.82691176,1802.1,1801.6,0.30625703]
["bitfinex","ETHUSD",1680458337596,5.82691176,1802.1,1801.6,1.78661073]
["bitfinex","ETHUSD",1680458342475,5.82691176,1802.1,1801.6,3.01861073]
["bitfinex","ETHUSD",1680458342642,0.003,1802.1,1801.6,3.57367073]
["bitfinex","ETHUSD",1680458342838,19.01911176,1802.2,1801.6,3.57367073]
["bitfinex","ETHUSD",1680458343133,19.01911176,1802.2,1801.8,0.27749]
["bitfinex","ETHUSD",1680458345444,1.232,1802.1,1801.7,0.55502]
["bitfinex","ETHUSD",1680458345654,1.81401176,1802.1,1801.6,0.28352]
["bitfinex","ETHUSD",1680458345946,2.00822176,1802.1,1801.6,0.28352]
["bitfinex","ETHUSD",1680458346114,2.00822176,1802.1,1801.6,0.006]
["bitfinex","ETHUSD",1680458346725,2.00822176,1802.1,1801.7,0.73490974]
["bitfinex","ETHUSD",1680458347655,2.00822176,1802.1,1801.6,0.006]
["bitfinex","ETHUSD",1680458348315,2.00822176,1802.1,1801.6,0.28353]
["bitfinex","ETHUSD",1680458348515,2.00822176,1802.1,1801.6,0.006]
["bitfinex","ETHUSD",1680458351155,1.42621,1802.1,1801.6,0.006]
["bitfinex","ETHUSD",1680458351359,2.00822176,1802.1,1801.6,0.006]
["bitfinex","ETHUSD",1680458352068,1.231,1802.0,1801.6,0.006]
["bitfinex","ETHUSD",1680458353350,1.2289574,1802.0,1801.5,14.24846828]
["bitfinex","ETHUSD",1680458353868,2.78776728,1801.9,1801.5,0.006]
["bitfinex","ETHUSD",1680458354035,2.78776728,1801.9,1801.4,0.102]
["bitfinex","ETHUSD",1680458354036,1.232,1801.6,1801.4,0.1]
["bitfinex","ETHUSD",1680458354925,1.42627,1801.6,1801.4,0.1]
["bitfinex","ETHUSD",1680458358861,1.232,1801.6,1801.4,0.1]
["bitfinex","ETHUSD",1680458359061,1.42627,1801.6,1801.4,0.1]
["bitfinex","ETHUSD",1680458359766,1.232,1801.6,1801.4,0.1]
["bitfinex","ETHUSD",1680458360161,0.19427,1801.7,1801.4,0.1]
["bitfinex","ETHUSD",1680458361769,0.19427,1801.7,1801.5,0.71073465]
["bitfinex","ETHUSD",1680458366072,9.75247473,1801.8,1801.5,0.71073465]
["bitfinex","ETHUSD",1680458366280,12.54024201,1801.8,1801.5,0.71073465]
["bitfinex","ETHUSD",1680458366576,11.95748201,1801.8,1801.5,0.71073465]
["bitfinex","ETHUSD",1680458366973,11.37547025,1801.8,1801.5,0.71073465]
["bitfinex","ETHUSD",1680458367741,8.22215,1801.8,1801.5,0.71073465]
["bitfinex","ETHUSD",1680458368035,8.0279,1801.8,1801.5,0.71073465]
["bitfinex","ETHUSD",1680458369081,8.0279,1801.8,1801.5,0.79180812]
["bitfinex","ETHUSD",1680458369381,5.0279,1801.8,1801.5,0.79180812]
["bitfinex","ETHUSD",1680458374244,5.0279,1801.8,1801.5,1.06934812]
["bitfinex","ETHUSD",1680458374766,0.003,1801.8,1801.5,1.06934812]
["bitfinex","ETHUSD",1680458374969,0.003,1801.9,1801.5,1.62443812]
["bitfinex","ETHUSD",1680458375167,5.0157,1802.1,1801.6,0.16244381]
["bitfinex","ETHUSD",1680458375369,7.80646728,1802.1,1801.7,0.2775]
["bitfinex","ETHUSD",1680458375757,0.003,1802.1,1801.7,0.2775]
["bitfinex","ETHUSD",1680458375970,0.72158754,1802.2,1801.7,0.83253]
["bitfinex","ETHUSD",1680458376168,3.50935482,1802.2,1801.8,0.083253]
["bitfinex","ETHUSD",1680458376392,0.72158754,1802.2,1801.8,0.360733]
["bitfinex","ETHUSD",1680458376586,0.72158754,1802.2,1801.9,0.70344539]
["bitfinex","ETHUSD",1680458376805,0.72158754,1802.2,1801.9,0.98091539]
["bitfinex","ETHUSD",1680458377003,0.72158754,1802.2,1801.9,0.70344539]
["bitfinex","ETHUSD",1680458377200,0.13957578,1802.2,1801.9,1.14284323]
["bitfinex","ETHUSD",1680458377705,0.13957578,1802.2,1801.9,1.69780323]
["bitfinex","ETHUSD",1680458378264,0.13957578,1802.2,1801.9,1.14284323]
["bitfinex","ETHUSD",1680458380925,0.13957578,1802.2,1802.0,1.25573198]
["bitfinex","ETHUSD",1680458381223,31.10914716,1802.4,1802.1,0.83235]
["bitfinex","ETHUSD",1680458381224,0.003,1802.4,1802.1,0.83235]
["bitfinex","ETHUSD",1680458381372,0.58201176,1802.6,1802.2,0.083235]
["bitfinex","ETHUSD",1680458381571,1.54522918,1802.6,1802.2,0.360655]
["bitfinex","ETHUSD",1680458382168,46.96978533,1802.7,1802.2,0.360655]
["bitfinex","ETHUSD",1680458382425,0.96321101,1802.6,1802.2,0.360655]
["bitfinex","ETHUSD",1680458382995,1.54522277,1802.6,1802.2,0.360655]
["bitfinex","ETHUSD",1680458383196,18.65440545,1802.7,1802.2,0.360655]
["bitfinex","ETHUSD",1680458383374,18.64540545,1802.7,1802.2,0.360655]
["bitfinex","ETHUSD",1680458384805,5.56601577,1802.6,1802.0,0.008]
["bitfinex","ETHUSD",1680458384971,0.19418,1802.5,1801.9,0.70944539]
["bitfinex","ETHUSD",1680458385177,2.78776728,1802.4,1801.9,0.70344539]
["bitfinex","ETHUSD",1680458385377,12.63996728,1802.4,1801.9,0.98092539]
["bitfinex","ETHUSD",1680458385576,12.83714728,1802.4,1801.9,0.98092539]
["bitfinex","ETHUSD",1680458385812,12.83714728,1802.4,1801.9,0.27748]
["bitfinex","ETHUSD",1680458386077,18.16684728,1802.4,1801.9,0.27748]
["bitfinex","ETHUSD",1680458386836,18.16684728,1802.4,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458388286,17.97266728,1802.4,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458393387,18.16684728,1802.4,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458395461,18.55521728,1802.4,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458395621,4.228,1802.3,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458395809,1.231,1802.1,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458396011,4.21297728,1802.1,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458396243,4.60140728,1802.1,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458396448,7.60140728,1802.1,1802.0,0.6757317]
["bitfinex","ETHUSD",1680458396653,7.60440728,1802.1,1801.6,0.002]
["bitfinex","ETHUSD",1680458396819,3.0,1802.0,1801.5,9.2383]
["bitfinex","ETHUSD",1680458397144,3.19423,1802.0,1801.5,10.666054]
["bitfinex","ETHUSD",1680458397349,5.98199728,1802.0,1801.5,1.433754]
["bitfinex","ETHUSD",1680458397524,5.98499728,1802.0,1801.4,5.04525]
["bitfinex","ETHUSD",1680458397710,5.98499728,1802.0,1801.6,0.67814936]
["bitfinex","ETHUSD",1680458398751,5.98499728,1802.0,1801.5,0.27754]
["bitfinex","ETHUSD",1680458401741,5.98148203,1802.0,1801.5,0.28354]
["bitfinex","ETHUSD",1680458402059,6.33057733,1802.0,1801.5,0.28354]
["bitfinex","ETHUSD",1680458402859,6.33057733,1802.0,1801.5,0.84564895]
["bitfinex","ETHUSD",1680458403665,5.78725203,1802.0,1801.5,2.51091895]
["bitfinex","ETHUSD",1680458403824,5.79625203,1802.0,1801.5,2.07554481]
["bitfinex","ETHUSD",1680458404030,5.79625203,1802.0,1801.5,2.35308481]
["bitfinex","ETHUSD",1680458405168,5.63725203,1802.0,1801.5,2.35908481]
["bitfinex","ETHUSD",1680458405325,5.63725203,1802.0,1801.6,0.23590848]
["bitfinex","ETHUSD",1680458405729,5.63725203,1802.0,1801.6,0.51341848]
["bitfinex","ETHUSD",1680458405930,2.84948475,1802.0,1801.6,0.51341848]
["bitfinex","ETHUSD",1680458406137,2.84648475,1802.0,1801.6,0.27751]
["bitfinex","ETHUSD",1680458409236,0.003,1802.1,1801.7,0.02273575]
["bitfinex","ETHUSD",1680458409440,45.67968,1802.4,1801.8,0.83248]
["bitfinex","ETHUSD",1680458409760,15.2555,1802.4,1801.9,0.083248]
["bitfinex","ETHUSD",1680458409961,15.2555,1802.4,1801.9,0.38346124]
["bitfinex","ETHUSD",1680458410166,15.2645,1802.4,1801.9,0.38346124]
["bitfinex","ETHUSD",1680458410330,15.2555,1802.4,1801.9,0.38346124]
["bitfinex","ETHUSD",1680458412168,3.0,1802.3,1801.9,0.38346124]
["bitfinex","ETHUSD",1680458414974,3.0,1802.3,1801.9,0.38068343]
["bitfinex","ETHUSD",1680458415172,3.009,1802.3,1801.9,0.38068343]
["bitfinex","ETHUSD",1680458415775,3.009,1802.3,1801.9,0.30021324]
["bitfinex","ETHUSD",1680458416278,0.009,1802.3,1801.9,0.30021324]
["bitfinex","ETHUSD",1680458416480,15.2645,1802.4,1801.9,0.30021324]
["bitfinex","ETHUSD",1680458418480,15.2645,1802.4,1801.7,4.5506]
["bitfinex","ETHUSD",1680458418481,2.78776728,1802.3,1801.7,4.5506]
["bitfinex","ETHUSD",1680458418782,2.79676728,1802.3,1801.8,0.27749]
["bitfinex","ETHUSD",1680458418984,1.54545742,1802.2,1801.6,0.002]
["bitfinex","ETHUSD",1680458419203,1.229,1802.0,1801.4,0.1]
["bitfinex","ETHUSD",1680458419489,2.98200728,1801.9,1801.4,4.7663]
["bitfinex","ETHUSD",1680458419798,3.37047728,1801.9,1801.4,0.1]
["bitfinex","ETHUSD",1680458420291,7.8847,1801.8,1801.4,0.1]
["bitfinex","ETHUSD",1680458420498,0.19426,1801.7,1801.4,0.1]
["bitfinex","ETHUSD",1680458422388,0.19426,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458428203,18.61606,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458428501,21.01531728,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458429365,21.40381728,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458438279,18.0333,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458439235,7.8877,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458440282,8.08195,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458440837,7.8877,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458441302,8.08195,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458441927,7.8877,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458447065,8.08195,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458447369,7.8877,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458447957,8.08195,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458448160,7.8877,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458449644,8.08195,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458451250,7.8877,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458451833,8.08195,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458452684,7.8877,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458457983,2.78776728,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458458284,2.98202728,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458459155,2.78776728,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458459355,2.98202728,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458459555,2.78776728,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458459756,2.98202728,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458460057,2.78776728,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458461099,2.98202728,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458461487,8.46971176,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458461795,10.67546728,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458461994,11.25747904,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458463650,11.45172904,1801.8,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458463852,1.54560288,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458467999,1.73986288,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458468193,0.77627176,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458468497,0.76547438,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458468797,4.81878133,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458468992,0.96360689,1801.6,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458479860,3.37313987,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458480175,3.37013987,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458483268,0.58237259,1801.7,1801.5,0.62968933]
["bitfinex","ETHUSD",1680458483620,1.54596823,1801.7,1801.5,1.00795326]
["bitfinex","ETHUSD",1680458483912,8.76084716,1801.8,1801.5,1.00795326]
["bitfinex","ETHUSD",1680458483913,9.34321975,1801.8,1801.5,1.00795326]
["bitfinex","ETHUSD",1680458484110,5.47007259,1801.8,1801.5,1.00795326]
["bitfinex","ETHUSD",1680458485401,5.47007259,1801.8,1801.5,0.73041326]
["bitfinex","ETHUSD",1680458485574,5.47007259,1801.8,1801.5,1.00795326]
["bitfinex","ETHUSD",1680458485789,5.47007259,1801.8,1801.6,0.10079533]
["bitfinex","ETHUSD",1680458486302,5.47007259,1801.8,1801.6,0.73294458]
["bitfinex","ETHUSD",1680458487383,5.47007259,1801.8,1801.6,1.01046458]
["bitfinex","ETHUSD",1680458487588,5.47007259,1801.8,1801.6,0.73294458]
["bitfinex","ETHUSD",1680458490328,5.47007259,1801.8,1801.6,0.63214925]
["bitfinex","ETHUSD",1680458491133,5.47007259,1801.8,1801.4,0.96139954]
["bitfinex","ETHUSD",1680458491433,0.96356575,1801.7,1801.4,0.40627954]
["bitfinex","ETHUSD",1680458491631,6.34321975,1801.8,1801.4,0.40427954]
["bitfinex","ETHUSD",1680458491831,0.963568,1801.7,1801.4,1.03314149]
["bitfinex","ETHUSD",1680458492035,0.963568,1801.7,1801.4,1.03514149]
["bitfinex","ETHUSD",1680458492334,0.963568,1801.7,1801.5,0.63179036]
["bitfinex","ETHUSD",1680458492493,0.963568,1801.7,1801.5,0.90932036]
["bitfinex","ETHUSD",1680458493307,1.45551975,1801.8,1801.5,0.90932036]
["bitfinex","ETHUSD",1680458493508,1.45551975,1801.8,1801.5,1.13152455]
["bitfinex","ETHUSD",1680458494210,1.45551975,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458494611,0.58237259,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458495831,0.58237259,1801.8,1801.5,1.13153455]
["bitfinex","ETHUSD",1680458496325,0.58237259,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458497029,1.45551975,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458500601,2.41907621,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458500802,0.96355646,1801.7,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458501003,1.45551975,1801.8,1801.6,0.08539946]
["bitfinex","ETHUSD",1680458501203,1.45551975,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458501835,2.41908736,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458502426,0.96356761,1801.7,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458502743,1.45551975,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458503119,2.41908686,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458503621,0.96356711,1801.7,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458503824,1.45551975,1801.8,1801.5,0.85399455]
["bitfinex","ETHUSD",1680458505250,1.45551975,1801.8,1801.5,0.63179036]
["bitfinex","ETHUSD",1680458505410,1.54593759,1801.7,1801.5,0.63179036]
["bitfinex","ETHUSD",1680458505965,1.74019759,1801.7,1801.5,0.63179036]
["bitfinex","ETHUSD",1680458506165,1.45551975,1801.7,1801.5,4.25218764]
["bitfinex","ETHUSD",1680458506363,0.003,1801.9,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458506649,0.58237259,1802.0,1801.7,0.69840082]
["bitfinex","ETHUSD",1680458506811,0.58237259,1802.0,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458507148,0.58237259,1801.9,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458507319,0.58237259,1801.9,1801.8,0.6498035]
["bitfinex","ETHUSD",1680458507710,1.54577927,1801.9,1801.8,0.6498035]
["bitfinex","ETHUSD",1680458507920,0.58237259,1801.9,1801.8,0.6498035]
["bitfinex","ETHUSD",1680458508321,1.54577927,1801.9,1801.8,0.6498035]
["bitfinex","ETHUSD",1680458508745,5.51055112,1801.9,1801.8,0.6498035]
["bitfinex","ETHUSD",1680458508930,9.95387396,1801.9,1801.8,0.07159606]
["bitfinex","ETHUSD",1680458509257,25.79477396,1801.9,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458509454,9.5907211,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458509659,10.1764711,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458512267,10.0184711,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458515664,11.1819406,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458515828,9.3731906,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458516033,9.5674406,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458516229,7.8209738,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458517277,7.6267238,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458517955,4.83895652,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458518157,4.83595652,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458518469,4.5450623,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458526280,8.2064738,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458526474,8.2184738,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458526697,9.4424738,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458527891,10.6059433,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458528094,10.6149433,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458528275,10.6059433,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458529408,9.73339346,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458529609,9.37286234,1801.8,1801.7,0.00340082]
["bitfinex","ETHUSD",1680458529804,9.37286234,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458529971,8.50039346,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458536108,11.0254711,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458536303,9.56992396,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458536501,11.01501286,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458537980,13.51254197,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458538215,15.49434048,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458538588,16.1321834,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458538795,14.38038489,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458539119,16.12441041,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458540518,14.38038489,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458541132,16.12377203,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458545530,14.38038489,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458545928,16.12377203,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458547027,14.38038489,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458551833,21.13277203,1801.8,1801.7,0.00016446]
["bitfinex","ETHUSD",1680458553503,0.00277869,1801.7,1801.4,0.1]
["bitfinex","ETHUSD",1680458553703,2.03259915,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458553902,9.36661311,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458554104,9.59961311,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458554403,8.43812788,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458559424,8.99432352,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458569538,10.15580875,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458570575,9.92580875,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458570939,9.05469483,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458571647,10.72237692,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458573138,10.86025418,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458574976,11.15062549,1801.5,1801.4,0.1]
["bitfinex","ETHUSD",1680458575777,11.15062549,1801.5,1801.4,0.09724283]
["bitfinex","ETHUSD",1680458575937,11.15062549,1801.5,1801.1,0.09724283]
["bitfinex","ETHUSD",1680458576141,0.58160171,1801.3,1801.1,0.09724283]
["bitfinex","ETHUSD",1680458576340,0.58293,1801.2,1801.1,0.09724283]
["bitfinex","ETHUSD",1680458576683,3.58293,1801.2,1801.1,0.09724283]
["bitfinex","ETHUSD",1680458576844,5.12845092,1801.2,1801.1,0.09724283]
["bitfinex","ETHUSD",1680458577044,5.13145092,1801.2,1801.1,0.09724283]
["bitfinex","ETHUSD",1680458577253,5.13145092,1801.2,1801.1,0.70348507]
["bitfinex","ETHUSD",1680458578993,5.12857255,1801.2,1801.1,0.70348507]
["bitfinex","ETHUSD",1680458581050,5.41937341,1801.2,1801.1,0.70348507]
["bitfinex","ETHUSD",1680458584704,5.03075341,1801.2,1801.1,0.77383358]
["bitfinex","ETHUSD",1680458584998,5.41937341,1801.2,1801.1,0.77383358]
["bitfinex","ETHUSD",1680458585553,5.41937341,1801.2,1801.1,0.67383358]
["bitfinex","ETHUSD",1680458592713,5.41937341,1801.2,1801.1,0.60348507]
["bitfinex","ETHUSD",1680458594377,5.41937341,1801.2,1801.1,0.55348507]
["bitfinex","ETHUSD",1680458596120,5.03075341,1801.2,1801.1,0.55348507]
["bitfinex","ETHUSD",1680458600914,2.03075341,1801.2,1801.1,0.55348507]
["bitfinex","ETHUSD",1680458601114,2.02775341,1801.2,1801.1,0.55348507]
["bitfinex","ETHUSD",1680458603785,2.02775341,1801.2,1801.1,0.87883358]
["bitfinex","ETHUSD",1680458603998,1.54663646,1801.2,1801.1,1.56983358]
["bitfinex","ETHUSD",1680458604432,0.96391921,1801.2,1801.1,1.56983358]
["bitfinex","ETHUSD",1680458605038,0.58271725,1801.3,1801.1,1.56983358]
["bitfinex","ETHUSD",1680458605271,0.58271725,1801.3,1801.2,0.15698336]
["bitfinex","ETHUSD",1680458606272,0.58271725,1801.3,1801.2,0.76052105]
["bitfinex","ETHUSD",1680458606473,1.54652935,1801.3,1801.2,0.76052105]
["bitfinex","ETHUSD",1680458606677,0.58271725,1801.3,1801.2,0.76052105]
["bitfinex","ETHUSD",1680458606981,0.9638121,1801.3,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458607753,1.54652935,1801.3,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458609388,0.77700725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458609591,0.96380802,1801.3,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458609889,2.61321784,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458610048,1.54652527,1801.3,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458610892,0.96380802,1801.3,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458612397,1.64940982,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458613091,0.58271725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458613400,1.74082761,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458613574,0.77700725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458613896,0.58271725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458614097,1.74082724,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458614402,0.58271725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458614703,1.74082698,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458614894,0.77700725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458615272,0.72700725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458615567,0.53271725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458615772,1.69082539,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458615973,0.53271725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458616311,1.6908265,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458616505,0.72700725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458616669,0.53271725,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458617007,1.49653635,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458617170,1.69082635,1801.4,1801.2,0.60353769]
["bitfinex","ETHUSD",1680458617366,0.53271725,1801.4,1801.2,0.69870064]
["bitfinex","ETHUSD",1680458617571,5.1819,1801.5,1801.2,0.69870064]
["bitfinex","ETHUSD",1680458617784,0.003,1801.5,1801.2,0.69870064]
["bitfinex","ETHUSD",1680458618010,0.96373349,1801.5,1801.2,1.39070064]
["bitfinex","ETHUSD",1680458618221,1.15801349,1801.5,1801.2,1.39070064]
["bitfinex","ETHUSD",1680458618372,0.19428,1801.5,1801.3,0.13907006]
["bitfinex","ETHUSD",1680458619204,0.19428,1801.5,1801.4,0.60238725]
["bitfinex","ETHUSD",1680458619414,1.15803898,1801.5,1801.4,0.60238725]
["bitfinex","ETHUSD",1680458620309,1.15803898,1801.5,1801.2,0.78716295]
["bitfinex","ETHUSD",1680458620471,0.19428,1801.5,1801.2,0.78716295]
["bitfinex","ETHUSD",1680458620805,0.19428,1801.5,1801.3,0.0787163]
["bitfinex","ETHUSD",1680458620973,4.26094257,1801.6,1801.3,0.0787163]
["bitfinex","ETHUSD",1680458620974,4.45522257,1801.6,1801.3,0.0787163]
["bitfinex","ETHUSD",1680458621176,0.96375932,1801.5,1801.2,0.78716295]
["bitfinex","ETHUSD",1680458622200,0.96375932,1801.5,1801.2,0.09516295]
["bitfinex","ETHUSD",1680458622519,0.96375932,1801.5,1801.3,0.60271624]
["bitfinex","ETHUSD",1680458624214,1.15803932,1801.5,1801.3,0.60271624]
["bitfinex","ETHUSD",1680458624431,0.96380267,1801.4,1801.3,0.60271624]
["bitfinex","ETHUSD",1680458624605,1.15809267,1801.4,1801.3,0.60271624]
["bitfinex","ETHUSD",1680458625317,1.73986647,1801.4,1801.0,1.02050332]
["bitfinex","ETHUSD",1680458625622,0.7760638,1801.4,1801.0,1.02650332]
["bitfinex","ETHUSD",1680458626294,0.7760638,1801.4,1801.1,0.60351722]
["bitfinex","ETHUSD",1680458626820,0.7760638,1801.4,1801.1,0.60951722]
["bitfinex","ETHUSD",1680458627328,0.5817738,1801.4,1801.1,0.60951722]
["bitfinex","ETHUSD",1680458627533,1.54559426,1801.4,1801.1,0.60951722]
["bitfinex","ETHUSD",1680458630397,1.73988426,1801.4,1801.1,0.60951722]
["bitfinex","ETHUSD",1680458630697,0.7760638,1801.4,1801.1,0.60951722]
["bitfinex","ETHUSD",1680458630898,0.5817738,1801.4,1801.1,0.60951722]
["bitfinex","ETHUSD",1680458631098,1.54559953,1801.4,1801.1,0.60951722]
["bitfinex","ETHUSD",1680458638852,1.54559953,1801.4,1801.1,0.88711722]
["bitfinex","ETHUSD",1680458639056,0.5817738,1801.5,1801.2,0.08871172]
["bitfinex","ETHUSD",1680458639217,1.54552845,1801.5,1801.2,0.08871172]
["bitfinex","ETHUSD",1680458640213,1.54552845,1801.5,1801.3,0.6026213]
["bitfinex","ETHUSD",1680458645556,2.41793102,1801.5,1801.3,0.6026213]
["bitfinex","ETHUSD",1680458646456,2.41793102,1801.5,1801.1,0.2836]
["bitfinex","ETHUSD",1680458646656,2.41793102,1801.5,1801.1,0.73573433]
["bitfinex","ETHUSD",1680458646952,2.41793102,1801.5,1801.1,0.73973433]
["bitfinex","ETHUSD",1680458647253,2.41793102,1801.5,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458648165,0.5817738,1801.5,1801.2,0.88061177]
["bitfinex","ETHUSD",1680458648456,1.54551724,1801.5,1801.2,0.88061177]
["bitfinex","ETHUSD",1680458648638,1.54551724,1801.5,1801.3,0.08806118]
["bitfinex","ETHUSD",1680458650722,1.54551724,1801.5,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458668921,1.73979724,1801.5,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458669082,0.7760538,1801.5,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458669379,0.5817738,1801.5,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458669596,1.54551925,1801.5,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458671837,1.73979925,1801.5,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458672130,0.7760538,1801.5,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458672537,0.96375542,1801.4,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458672695,0.1943,1801.3,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458673093,0.7760738,1801.4,1801.2,0.60302177]
["bitfinex","ETHUSD",1680458673834,0.7760738,1801.4,1801.3,0.00751673]
["bitfinex","ETHUSD",1680458674036,2.61229072,1801.4,1801.3,0.00751673]
["bitfinex","ETHUSD",1680458676739,2.03051692,1801.4,1801.3,0.00751673]
["bitfinex","ETHUSD",1680458677568,4.8182842,1801.4,1801.3,0.00751673]
["bitfinex","ETHUSD",1680458677872,8.2068642,1801.4,1801.3,0.00517529]
["bitfinex","ETHUSD",1680458678068,8.2098642,1801.4,1801.3,0.00517529]
["bitfinex","ETHUSD",1680458679060,8.2188642,1801.4,1801.3,0.00517529]
["bitfinex","ETHUSD",1680458692094,8.2188642,1801.4,1801.0,2.60517529]
["bitfinex","ETHUSD",1680458692308,4.33340618,1801.3,1801.0,2.60517529]
["bitfinex","ETHUSD",1680458692622,0.59082455,1801.3,1801.0,2.60517529]
["bitfinex","ETHUSD",1680458692825,3.58182455,1801.3,1801.0,2.60517529]
["bitfinex","ETHUSD",1680458693031,3.009,1801.3,1801.1,0.26051753]
["bitfinex","ETHUSD",1680458693186,3.009,1801.3,1801.1,0.86471567]
["bitfinex","ETHUSD",1680458693531,0.009,1801.3,1801.1,0.86471567]
["bitfinex","ETHUSD",1680458693735,4.65751712,1801.4,1801.1,0.86471567]
["bitfinex","ETHUSD",1680458693933,0.96384286,1801.3,1801.1,0.86471567]
["bitfinex","ETHUSD",1680458694797,1.54566741,1801.3,1801.1,0.86471567]
["bitfinex","ETHUSD",1680458695108,1.55466741,1801.3,1801.1,0.86471567]
["bitfinex","ETHUSD",1680458695427,0.59082455,1801.3,1801.1,0.86471567]
["bitfinex","ETHUSD",1680458695727,0.58182455,1801.3,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458695885,0.96385017,1801.3,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458696227,0.96385017,1801.3,1800.9,0.12274586]
["bitfinex","ETHUSD",1680458696381,1.15815017,1801.3,1800.9,0.12274586]
["bitfinex","ETHUSD",1680458696582,0.1943,1801.3,1800.9,0.12274586]
["bitfinex","ETHUSD",1680458696782,1.73997591,1801.3,1800.9,0.12274586]
["bitfinex","ETHUSD",1680458696992,0.1943,1801.3,1800.9,0.81202545]
["bitfinex","ETHUSD",1680458698350,1.73998092,1801.3,1800.9,0.81202545]
["bitfinex","ETHUSD",1680458698508,0.77612455,1801.3,1800.9,0.81202545]
["bitfinex","ETHUSD",1680458700589,0.1943,1801.3,1800.9,0.81202545]
["bitfinex","ETHUSD",1680458700903,4.65752712,1801.4,1800.9,0.81202545]
["bitfinex","ETHUSD",1680458701103,0.96384193,1801.3,1801.0,0.08120255]
["bitfinex","ETHUSD",1680458702439,0.96384193,1801.3,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458704262,1.54566648,1801.3,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458704676,4.66052712,1801.4,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458704938,1.54566861,1801.3,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458705268,1.54566861,1801.3,1800.9,0.81202545]
["bitfinex","ETHUSD",1680458705434,1.54566861,1801.3,1801.0,2.68120255]
["bitfinex","ETHUSD",1680458705632,1.54566861,1801.3,1801.0,2.6]
["bitfinex","ETHUSD",1680458705836,1.73996861,1801.3,1801.0,2.6]
["bitfinex","ETHUSD",1680458706140,0.77612455,1801.3,1801.0,2.6]
["bitfinex","ETHUSD",1680458711812,0.58182455,1801.3,1801.0,2.6]
["bitfinex","ETHUSD",1680458711980,1.54566862,1801.3,1801.0,2.6]
["bitfinex","ETHUSD",1680458712168,1.54566862,1801.3,1801.0,2.96916555]
["bitfinex","ETHUSD",1680458715282,1.54566862,1801.3,1801.0,2.6]
["bitfinex","ETHUSD",1680458716874,1.54320436,1801.3,1801.0,2.6]
["bitfinex","ETHUSD",1680458717515,1.54320436,1801.3,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458718069,1.83624664,1801.3,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458719060,2.03054664,1801.3,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458719356,0.96384407,1801.2,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458726641,6.94960132,1801.2,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458726848,9.49439789,1801.2,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458727352,2.13236309,1801.2,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458727558,1.83798258,1801.2,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458728159,2.42064109,1801.2,1801.1,0.60419814]
["bitfinex","ETHUSD",1680458728359,1.45679702,1801.2,1801.1,0.92461795]
["bitfinex","ETHUSD",1680458728659,1.54650258,1801.2,1801.1,0.92461795]
["bitfinex","ETHUSD",1680458728981,0.58265851,1801.2,1801.1,0.92461795]
["bitfinex","ETHUSD",1680458740368,1.54650258,1801.2,1801.1,0.92461795]
["bitfinex","ETHUSD",1680458742406,0.58265851,1801.2,1801.1,0.92461795]
["bitfinex","ETHUSD",1680458745034,0.58265851,1801.2,1801.1,0.6019923]
["bitfinex","ETHUSD",1680458745493,1.54650258,1801.2,1801.1,0.6019923]
["bitfinex","ETHUSD",1680458745915,0.58265851,1801.2,1801.1,0.6019923]
["bitfinex","ETHUSD",1680458748005,0.57943745,1801.2,1801.1,0.6019923]
["bitfinex","ETHUSD",1680458748210,1.54328152,1801.2,1801.1,0.6019923]
["bitfinex","ETHUSD",1680458748941,0.57943745,1801.2,1801.1,0.6019923]
["bitfinex","ETHUSD",1680458749125,0.57943745,1801.2,1801.1,0.92219153]
["bitfinex","ETHUSD",1680458749424,1.54328152,1801.2,1801.1,0.92219153]
["bitfinex","ETHUSD",1680458756755,1.54328152,1801.2,1801.1,0.6019923]
["bitfinex","ETHUSD",1680458764333,1.54328152,1801.2,1801.0,2.6]
["bitfinex","ETHUSD",1680458764632,1.54328152,1801.2,1801.0,3.29]
["bitfinex","ETHUSD",1680458764633,1.7038452,1801.2,1801.0,3.29]
["bitfinex","ETHUSD",1680458764781,0.16056368,1801.2,1801.0,3.56762]
["bitfinex","ETHUSD",1680458764984,0.16056368,1801.2,1801.0,3.29]
["bitfinex","ETHUSD",1680458765202,0.16056368,1801.2,1801.1,0.329]
["bitfinex","ETHUSD",1680458766985,1.12438488,1801.2,1801.0,2.6]
["bitfinex","ETHUSD",1680458767321,0.16056368,1801.2,1801.0,2.6]
["bitfinex","ETHUSD",1680458796239,0.16056368,1801.2,1801.0,2.6]
["bitfinex","ETHUSD",1680458805430,0.16056368,1801.2,1801.0,5.38776728]
["bitfinex","ETHUSD",1680458805631,0.16056368,1801.2,1801.0,5.39376728]
["bitfinex","ETHUSD",1680458830321,0.012,1801.5,1801.2,0.99775873]
["bitfinex","ETHUSD",1680458830509,30.81264546,1801.6,1801.3,4.31148728]
["bitfinex","ETHUSD",1680458830510,0.012,1801.6,1801.3,4.31148728]
["bitfinex","ETHUSD",1680458830825,0.58264546,1801.7,1801.3,4.32748728]
["bitfinex","ETHUSD",1680458831031,0.58264546,1801.7,1801.4,0.43274873]
["bitfinex","ETHUSD",1680458831180,0.58264546,1801.7,1801.5,0.27754]
["bitfinex","ETHUSD",1680458831504,0.58264546,1801.7,1801.5,0.83263]
["bitfinex","ETHUSD",1680458832309,0.58264546,1801.8,1801.5,0.83263]
["bitfinex","ETHUSD",1680458832725,0.58264546,1801.9,1801.5,0.83263]
["bitfinex","ETHUSD",1680458832895,1.54618325,1801.9,1801.6,0.083263]
["bitfinex","ETHUSD",1680458833218,1.54618325,1801.9,1801.6,0.360773]
["bitfinex","ETHUSD",1680458833779,1.54618325,1801.9,1801.6,0.38351003]
["bitfinex","ETHUSD",1680458834307,5.61034546,1802.0,1801.6,0.38351003]
["bitfinex","ETHUSD",1680458835225,0.96353555,1801.9,1801.6,0.38351003]
["bitfinex","ETHUSD",1680458835425,6.48448397,1802.0,1801.6,0.38351003]
["bitfinex","ETHUSD",1680458836130,5.61034546,1802.0,1801.6,0.38351003]
["bitfinex","ETHUSD",1680458838429,5.61034546,1802.0,1801.6,0.38352003]
["bitfinex","ETHUSD",1680458838986,5.0277,1802.0,1801.6,0.93858003]
["bitfinex","ETHUSD",1680458839144,5.0277,1802.0,1801.7,0.093858]
["bitfinex","ETHUSD",1680458839290,5.0277,1802.0,1801.7,0.371358]
["bitfinex","ETHUSD",1680458839946,5.0367,1802.0,1801.7,0.371358]
["bitfinex","ETHUSD",1680458840122,4.5277,1802.0,1801.7,0.371358]
["bitfinex","ETHUSD",1680458840347,4.5247,1802.0,1801.7,0.371358]
["bitfinex","ETHUSD",1680458840823,4.5247,1802.0,1801.7,0.093858]
["bitfinex","ETHUSD",1680458841162,4.5247,1802.0,1801.6,0.362773]
["bitfinex","ETHUSD",1680458841460,0.695,1801.7,1801.5,2.606]
["bitfinex","ETHUSD",1680458841618,0.695,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458842019,0.88926,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458842207,0.695,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458842412,0.88926,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458843248,0.695,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458850621,0.88925,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458851525,0.695,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458851891,0.88925,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458852086,0.695,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458852499,0.88925,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458853218,0.695,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458854433,0.31260466,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458856734,0.31260466,1801.7,1801.5,3.13814]
["bitfinex","ETHUSD",1680458856901,0.31260466,1801.7,1801.5,3.69323]
["bitfinex","ETHUSD",1680458857106,0.31260466,1801.7,1801.5,2.8606]
["bitfinex","ETHUSD",1680458857438,3.58564546,1801.9,1801.5,3.69323]
["bitfinex","ETHUSD",1680458857439,0.58264546,1801.9,1801.5,3.69323]
["bitfinex","ETHUSD",1680458857734,0.96357006,1801.9,1801.5,3.69923]
["bitfinex","ETHUSD",1680458857885,5.11034546,1802.0,1801.6,0.369923]
["bitfinex","ETHUSD",1680458858080,5.11034546,1802.0,1801.7,0.83253]
["bitfinex","ETHUSD",1680458858081,0.003,1802.0,1801.7,0.83253]
["bitfinex","ETHUSD",1680458858287,5.60544546,1802.1,1801.7,0.83253]
["bitfinex","ETHUSD",1680458858904,5.0228,1802.1,1801.7,0.83253]
["bitfinex","ETHUSD",1680458859604,0.695,1802.0,1801.7,0.83253]
["bitfinex","ETHUSD",1680458859799,0.695,1802.0,1801.8,0.360743]
["bitfinex","ETHUSD",1680458859981,5.0228,1802.1,1801.8,0.10598749]
["bitfinex","ETHUSD",1680458860186,0.003,1802.1,1801.8,0.10598749]
["bitfinex","ETHUSD",1680458860382,5.14878397,1802.2,1801.8,0.38348749]
["bitfinex","ETHUSD",1680458860627,4.27764546,1802.2,1801.8,0.30023449]
["bitfinex","ETHUSD",1680458860811,9.21314546,1802.2,1801.8,0.30023449]
["bitfinex","ETHUSD",1680458861136,9.21614546,1802.2,1801.8,0.30023449]
["bitfinex","ETHUSD",1680458864573,0.695,1802.1,1801.8,0.30023449]
["bitfinex","ETHUSD",1680458865237,9.21614546,1802.2,1801.8,0.30023449]
["bitfinex","ETHUSD",1680458865439,9.21614546,1802.2,1801.8,0.38575994]
["bitfinex","ETHUSD",1680458867474,0.37335747,1802.1,1801.8,0.38575994]
["bitfinex","ETHUSD",1680458870471,0.37335747,1802.1,1801.8,0.10825994]
["bitfinex","ETHUSD",1680458870676,0.37335747,1802.1,1801.8,0.38574994]
["bitfinex","ETHUSD",1680458875195,0.37335747,1802.1,1801.8,1.07874994]
["bitfinex","ETHUSD",1680458877183,0.37335747,1802.1,1801.8,0.38574994]
["bitfinex","ETHUSD",1680458881105,2.61045354,1802.1,1801.7,0.2795]
["bitfinex","ETHUSD",1680458881254,1.64700293,1802.1,1801.7,0.2795]
["bitfinex","ETHUSD",1680458882074,1.64700293,1802.1,1801.7,0.2775]
["bitfinex","ETHUSD",1680458883400,1.64700293,1802.1,1801.7,0.30023575]
["bitfinex","ETHUSD",1680458884670,1.64700293,1802.1,1801.7,0.30223575]
["bitfinex","ETHUSD",1680458884895,1.64700293,1802.1,1801.7,0.91615663]
["bitfinex","ETHUSD",1680458891020,0.37335747,1802.1,1801.7,2.15918663]
["bitfinex","ETHUSD",1680458891210,0.37335747,1802.1,1801.7,2.16318663]
["bitfinex","ETHUSD",1680458892327,0.37335747,1802.1,1801.7,1.47518663]
["bitfinex","ETHUSD",1680458892620,0.37335747,1802.1,1801.7,1.47118663]
["bitfinex","ETHUSD",1680458892785,0.37335747,1802.1,1801.8,0.14711866]
["bitfinex","ETHUSD",1680458893126,0.37335747,1802.1,1801.8,0.42459866]
["bitfinex","ETHUSD",1680458894196,0.37335747,1802.1,1801.7,0.61992088]
["bitfinex","ETHUSD",1680458894411,0.691,1802.0,1801.7,0.002]
["bitfinex","ETHUSD",1680458894724,0.691,1802.0,1801.6,5.19152]
["bitfinex","ETHUSD",1680458895284,0.691,1802.0,1801.6,4.914]
["bitfinex","ETHUSD",1680458895285,0.38436788,1801.9,1801.6,4.914]
["bitfinex","ETHUSD",1680458895485,0.68707919,1801.8,1801.6,4.908]
["bitfinex","ETHUSD",1680458895699,0.691,1801.8,1801.5,2.88554]
["bitfinex","ETHUSD",1680458895944,0.691,1801.8,1801.5,3.861394]
["bitfinex","ETHUSD",1680458896397,0.691,1801.8,1801.5,4.138934]
["bitfinex","ETHUSD",1680458897332,0.380561,1801.7,1801.5,3.861394]
["bitfinex","ETHUSD",1680458897830,0.380561,1801.7,1801.5,4.138934]
["bitfinex","ETHUSD",1680458903346,1.27364546,1801.9,1801.5,4.16167228]
["bitfinex","ETHUSD",1680458903644,0.58264546,1801.9,1801.5,4.16167228]
["bitfinex","ETHUSD",1680458903839,1.54615308,1801.9,1801.6,0.69368723]
["bitfinex","ETHUSD",1680458906851,6.76548397,1802.0,1801.6,1.24874723]
["bitfinex","ETHUSD",1680458907050,0.96346115,1801.9,1801.6,1.24874723]
["bitfinex","ETHUSD",1680458907229,6.76548397,1802.0,1801.6,0.69368723]
["bitfinex","ETHUSD",1680458907426,1.54610493,1801.9,1801.6,0.69368723]
["bitfinex","ETHUSD",1680458907614,6.76548397,1802.0,1801.7,0.34687872]
["bitfinex","ETHUSD",1680458907803,0.96346429,1801.9,1801.6,0.69367723]
["bitfinex","ETHUSD",1680458907998,1.54610975,1801.9,1801.6,0.69367723]
["bitfinex","ETHUSD",1680458909649,0.59464546,1802.0,1801.7,0.695]
["bitfinex","ETHUSD",1680458909946,0.58264546,1802.0,1801.8,0.2775]
["bitfinex","ETHUSD",1680458910147,1.54606642,1802.0,1801.8,0.2775]
["bitfinex","ETHUSD",1680458910356,1.54606642,1802.0,1801.8,0.43252558]
["bitfinex","ETHUSD",1680458910807,0.58264546,1802.0,1801.8,0.43252558]
["bitfinex","ETHUSD",1680458911305,1.54606304,1802.0,1801.8,0.43252558]
["bitfinex","ETHUSD",1680458912403,0.36023978,1801.9,1801.8,0.43252558]
["bitfinex","ETHUSD",1680458913009,0.36023978,1801.9,1801.8,0.15502558]
["bitfinex","ETHUSD",1680458913318,0.36023978,1801.9,1801.8,0.43252558]
["bitfinex","ETHUSD",1680458914350,0.36023978,1801.9,1801.8,0.15502558]
["bitfinex","ETHUSD",1680458915147,0.36023978,1801.9,1801.8,0.2775]
["bitfinex","ETHUSD",1680458916400,0.58264546,1802.1,1801.8,0.2775]
["bitfinex","ETHUSD",1680458917010,1.54604286,1802.1,1801.8,0.2775]
["bitfinex","ETHUSD",1680458917205,0.58264546,1802.1,1801.8,0.2775]
["bitfinex","ETHUSD",1680458919124,0.58264546,1802.1,1801.8,0.8325]
["bitfinex","ETHUSD",1680458919324,0.58264546,1802.1,1801.8,0.91802358]
["bitfinex","ETHUSD",1680458920346,0.57986741,1802.1,1801.8,0.91802358]
["bitfinex","ETHUSD",1680458926736,0.57986741,1802.1,1801.7,0.02673575]
["bitfinex","ETHUSD",1680458927041,0.57986741,1802.1,1801.6,0.27752]
["bitfinex","ETHUSD",1680458927042,0.695,1802.0,1801.6,0.27752]
["bitfinex","ETHUSD",1680458927451,1.04232759,1802.0,1801.6,0.27752]
["bitfinex","ETHUSD",1680458930519,1.62419417,1802.0,1801.6,0.30025703]
["bitfinex","ETHUSD",1680458932209,0.92919417,1802.0,1801.6,0.30025703]
["bitfinex","ETHUSD",1680458932512,0.92919417,1802.0,1801.6,1.13215073]
["bitfinex","ETHUSD",1680458934369,0.92919417,1802.0,1801.6,0.85463073]
["bitfinex","ETHUSD",1680458934570,0.92919417,1802.0,1801.6,1.13216073]
["bitfinex","ETHUSD",1680458934806,0.92919417,1802.0,1801.6,1.13215073]
["bitfinex","ETHUSD",1680458939644,0.93819417,1802.0,1801.6,1.12963836]
["bitfinex","ETHUSD",1680458941099,0.35632759,1802.0,1801.7,0.80796384]
["bitfinex","ETHUSD",1680458941305,0.35632759,1802.0,1801.8,0.2775]
["bitfinex","ETHUSD",1680458941534,0.34732759,1802.0,1801.8,0.2775]
["bitfinex","ETHUSD",1680458941987,0.34732759,1802.0,1801.8,0.8325]
["bitfinex","ETHUSD",1680458942329,0.34732759,1802.0,1801.8,0.99654638]
["bitfinex","ETHUSD",1680458943932,0.34732759,1802.0,1801.6,0.27951]
["bitfinex","ETHUSD",1680458943933,1.62419417,1802.0,1801.6,0.27951]
["bitfinex","ETHUSD",1680458944128,1.62419417,1802.0,1801.6,0.27752]
["bitfinex","ETHUSD",1680458944587,1.62419417,1802.0,1801.5,8.29021]
["bitfinex","ETHUSD",1680458947329,0.93819417,1802.0,1801.5,7.73513]
["bitfinex","ETHUSD",1680458948829,2.77580446,1802.0,1801.5,7.73513]
["bitfinex","ETHUSD",1680458949037,1.81233268,1802.0,1801.5,9.54082925]
["bitfinex","ETHUSD",1680458950934,0.96347248,1801.9,1801.5,9.54082925]
["bitfinex","ETHUSD",1680458951521,1.2859424,1801.9,1801.5,9.54082925]
["bitfinex","ETHUSD",1680458951726,0.33146992,1801.9,1801.5,9.54082925]
["bitfinex","ETHUSD",1680458951895,0.32246992,1801.9,1801.5,9.54082925]
["bitfinex","ETHUSD",1680458952548,0.32246992,1801.9,1801.5,7.73513]
["bitfinex","ETHUSD",1680458962800,0.32246992,1801.9,1801.5,8.29022]
["bitfinex","ETHUSD",1680458963001,0.3198088,1801.9,1801.5,8.29622]
["bitfinex","ETHUSD",1680458963399,0.3198088,1801.9,1801.7,0.83254]
["bitfinex","ETHUSD",1680458964331,0.58186658,1802.1,1801.7,0.83254]
["bitfinex","ETHUSD",1680458964514,1.54524891,1802.1,1801.9,0.27748]
["bitfinex","ETHUSD",1680458964702,0.58186658,1802.1,1801.9,0.27748]
["bitfinex","ETHUSD",1680458965223,3.36963386,1802.0,1801.6,0.28352]
["bitfinex","ETHUSD",1680458965441,2.97258063,1801.9,1801.5,2.606]
["bitfinex","ETHUSD",1680458965592,1.42726,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458965940,1.233,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458966089,1.42726,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458966282,2.00912658,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458967287,1.42726,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458970487,1.233,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458970692,1.45851748,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458970908,5.42211858,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458971111,4.46151748,1801.8,1801.5,2.6]
["bitfinex","ETHUSD",1680458971415,0.29966562,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458971849,0.49392562,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458972207,2.0394092,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458972545,1.0757922,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458974418,0.49392562,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458975056,2.03941657,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458975256,1.0757922,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458975551,0.49392562,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458977546,0.29966562,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458978351,0.49392562,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458979453,0.29966562,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458982055,0.49392562,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458982285,5.48107948,1801.7,1801.5,2.6]
["bitfinex","ETHUSD",1680458982488,3.0,1801.6,1801.5,2.6]
["bitfinex","ETHUSD",1680458982638,3.58281,1801.6,1801.5,2.6]
["bitfinex","ETHUSD",1680458983344,3.58281,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458987446,3.8996132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458987645,3.9086132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458987953,3.8996132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458988644,3.9056132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458988845,3.9086132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458990875,3.8996132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458992250,3.9086132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458993587,3.8996132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458993789,3.9086132,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458994100,7.92538048,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458994388,7.92838048,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458998914,7.53984048,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680458999272,8.10695069,1801.6,1801.5,2.59795647]
["bitfinex","ETHUSD",1680459000311,8.34274515,1801.6,1801.5,2.57071611]
["bitfinex","ETHUSD",1680459001367,4.79359766,1801.6,1801.5,2.57071611]
["bitfinex","ETHUSD",1680459001731,0.56159766,1801.6,1801.5,2.57071611]
["bitfinex","ETHUSD",1680459005863,0.56159766,1801.6,1801.5,2.32071611]
["bitfinex","ETHUSD",1680459008363,0.56159766,1801.6,1801.3,0.27957]
["bitfinex","ETHUSD",1680459008571,0.56159766,1801.6,1801.3,0.36368048]
["bitfinex","ETHUSD",1680459019568,1.14346424,1801.6,1801.3,0.36368048]
["bitfinex","ETHUSD",1680459019810,0.56159766,1801.6,1801.3,0.36368048]
["bitfinex","ETHUSD",1680459020219,1.14346424,1801.6,1801.3,0.36368048]
["bitfinex","ETHUSD",1680459021428,0.56159766,1801.6,1801.3,0.36368048]
["bitfinex","ETHUSD",1680459022380,1.14346424,1801.6,1801.3,0.36368048]
["bitfinex","ETHUSD",1680459023812,0.56159766,1801.6,1801.3,0.36368048]
["bitfinex","ETHUSD",1680459028698,0.56159766,1801.6,1801.3,0.83272]
["bitfinex","ETHUSD",1680459029008,1.14346424,1801.6,1801.2,2.4]
["bitfinex","ETHUSD",1680459029211,0.56159766,1801.6,1801.3,0.27757]
["bitfinex","ETHUSD",1680459032382,0.6434171,1801.6,1801.3,0.27757]
["bitfinex","ETHUSD",1680459040571,1.22528368,1801.6,1801.2,4.03502059]
["bitfinex","ETHUSD",1680459040872,1.22528368,1801.6,1801.2,4.03702059]
["bitfinex","ETHUSD",1680459041066,1.22528368,1801.6,1801.2,3.48184059]
["bitfinex","ETHUSD",1680459041273,1.22528368,1801.6,1801.2,3.47984059]
["bitfinex","ETHUSD",1680459043927,0.6434171,1801.6,1801.2,3.47984059]
["bitfinex","ETHUSD",1680459045324,1.22528368,1801.6,1801.2,3.47984059]
["bitfinex","ETHUSD",1680459056102,0.6434171,1801.6,1801.3,4.19846134]
["bitfinex","ETHUSD",1680459056314,0.6414004,1801.6,1801.5,0.27754]
["bitfinex","ETHUSD",1680459056608,0.6414004,1801.6,1801.5,3.62039728]
["bitfinex","ETHUSD",1680459059664,0.6414004,1801.6,1801.5,3.64074867]
["bitfinex","ETHUSD",1680459065328,0.6414004,1801.6,1801.4,0.97655]
["bitfinex","ETHUSD",1680459065512,0.6414004,1801.6,1801.4,0.83267]
["bitfinex","ETHUSD",1680459065698,0.6414004,1801.6,1801.4,1.52107541]
["bitfinex","ETHUSD",1680459066520,0.6414004,1801.6,1801.4,1.52307541]
["bitfinex","ETHUSD",1680459086822,0.6414004,1801.6,1801.4,1.52107541]
["bitfinex","ETHUSD",1680459087026,0.6414004,1801.6,1801.4,1.52307541]
["bitfinex","ETHUSD",1680459094362,0.6414004,1801.6,1801.4,0.96595541]
["bitfinex","ETHUSD",1680459104120,0.6414004,1801.6,1801.5,0.09659554]
["bitfinex","ETHUSD",1680459104319,0.6414004,1801.6,1801.5,0.92922554]
["bitfinex","ETHUSD",1680459107994,0.63802692,1801.6,1801.5,0.92922554]
["bitfinex","ETHUSD",1680459112420,0.63802692,1801.6,1801.5,0.90365619]
["bitfinex","ETHUSD",1680459114646,0.63802692,1801.6,1801.5,3.69142347]
["bitfinex","ETHUSD",1680459120558,0.63802692,1801.6,1801.5,0.27754]
["bitfinex","ETHUSD",1680459123961,0.63802692,1801.6,1801.5,0.83263]
["bitfinex","ETHUSD",1680459131599,0.63802692,1801.6,1801.5,3.62039728]
["bitfinex","ETHUSD",1680459135800,0.6357802,1801.6,1801.5,3.62039728]
["bitfinex","ETHUSD",1680459141310,0.6357802,1801.6,1801.5,6.02039728]
["bitfinex","ETHUSD",1680459141466,0.6357802,1801.6,1801.5,6.73789226]
["bitfinex","ETHUSD",1680459147083,0.6357802,1801.6,1801.5,6.18280226]
["bitfinex","ETHUSD",1680459149045,0.6357802,1801.6,1801.5,3.39503498]
["bitfinex","ETHUSD",1680459149188,0.6357802,1801.6,1801.5,2.4]
["bitfinex","ETHUSD",1680459162298,1.3257802,1801.6,1801.5,2.4]
["bitfinex","ETHUSD",1680459166022,0.6357802,1801.6,1801.5,2.4]
["bitfinex","ETHUSD",1680459173677,0.8300502,1801.6,1801.5,2.4]
["bitfinex","ETHUSD",1680459174453,0.8300502,1801.6,1801.5,2.3636054]
["bitfinex","ETHUSD",1680459175384,0.8300502,1801.6,1801.5,2.32736245]
["bitfinex","ETHUSD",1680459176382,0.8300502,1801.6,1801.5,2.29127051]
["bitfinex","ETHUSD",1680459177335,0.8300502,1801.6,1801.5,2.25681961]
["bitfinex","ETHUSD",1680459178183,0.6357802,1801.6,1801.5,2.25681961]
["bitfinex","ETHUSD",1680459178355,0.8300502,1801.6,1801.5,2.22251225]
["bitfinex","ETHUSD",1680459178883,0.6357802,1801.6,1801.5,2.22251225]
["bitfinex","ETHUSD",1680459179050,0.8300502,1801.6,1801.5,2.22251225]
["bitfinex","ETHUSD",1680459179258,0.6357802,1801.6,1801.5,2.22251225]
["bitfinex","ETHUSD",1680459179580,0.6357802,1801.6,1801.5,2.18860826]
["bitfinex","ETHUSD",1680459180368,0.6357802,1801.6,1801.5,2.15484553]
["bitfinex","ETHUSD",1680459184688,0.6357802,1801.6,1801.3,5.02276]
["bitfinex","ETHUSD",1680459184885,0.6357802,1801.6,1801.4,0.502276]
["bitfinex","ETHUSD",1680459192315,0.6357802,1801.6,1801.3,5.01676]
["bitfinex","ETHUSD",1680459192517,0.6357802,1801.6,1801.3,5.01476]
["bitfinex","ETHUSD",1680459204660,0.6357802,1801.6,1801.3,5.01676]
["bitfinex","ETHUSD",1680459205094,1.21764678,1801.6,1801.3,5.01676]
["bitfinex","ETHUSD",1680459210242,1.21764678,1801.6,1801.3,0.002]
["bitfinex","ETHUSD",1680459210356,1.21764678,1801.6,1801.2,2.1]
["bitfinex","ETHUSD",1680459210668,1.21764678,1801.6,1801.2,2.37759]
["bitfinex","ETHUSD",1680459211284,1.21764678,1801.6,1801.2,2.37959]
["bitfinex","ETHUSD",1680459214305,1.21764678,1801.6,1801.2,2.37759]
["bitfinex","ETHUSD",1680459232907,2.18131097,1801.6,1801.2,2.93277]
["bitfinex","ETHUSD",1680459233057,1.21764678,1801.6,1801.2,3.226647]
["bitfinex","ETHUSD",1680459236176,1.21764678,1801.6,1801.2,3.232647]
["bitfinex","ETHUSD",1680459236380,1.21764678,1801.6,1801.2,3.25300178]
["bitfinex","ETHUSD",1680459237587,0.6357802,1801.6,1801.2,3.25300178]
["bitfinex","ETHUSD",1680459237782,0.6357802,1801.6,1801.2,3.25100178]
["bitfinex","ETHUSD",1680459238122,1.21764678,1801.6,1801.3,0.60267018]
["bitfinex","ETHUSD",1680459238415,1.21764678,1801.6,1801.3,0.27757]
["bitfinex","ETHUSD",1680459240022,1.21764678,1801.6,1801.2,3.25299178]
["bitfinex","ETHUSD",1680459240723,1.21764678,1801.6,1801.2,2.69781178]
["bitfinex","ETHUSD",1680459240924,1.21764678,1801.6,1801.2,2.69381178]
["bitfinex","ETHUSD",1680459241602,1.21764678,1801.6,1801.2,2.69181178]
["bitfinex","ETHUSD",1680459246119,0.6357802,1801.6,1801.2,2.69181178]
["bitfinex","ETHUSD",1680459246342,1.21764678,1801.6,1801.2,3.24699178]
["bitfinex","ETHUSD",1680459247653,0.6357802,1801.6,1801.2,3.24699178]
["bitfinex","ETHUSD",1680459247862,1.21764678,1801.6,1801.2,3.24699178]
["bitfinex","ETHUSD",1680459248054,0.6357802,1801.6,1801.2,3.24699178]
["bitfinex","ETHUSD",1680459248204,1.21764678,1801.6,1801.2,3.24699178]
["bitfinex","ETHUSD",1680459248407,0.6357802,1801.6,1801.2,3.24699178]
["bitfinex","ETHUSD",1680459249051,1.21764678,1801.6,1801.2,3.24699178]
["bitfinex","ETHUSD",1680459249469,1.21764678,1801.6,1801.2,2.1]
["bitfinex","ETHUSD",1680459249677,1.21764678,1801.6,1801.2,2.93276]
["bitfinex","ETHUSD",1680459250730,0.6357802,1801.6,1801.2,2.93276]
["bitfinex","ETHUSD",1680459254335,0.6357802,1801.6,1801.2,2.93476]
["bitfinex","ETHUSD",1680459254541,0.52600233,1801.6,1801.2,2.93476]
["bitfinex","ETHUSD",1680459254889,0.52600233,1801.6,1801.3,0.02035365]
["bitfinex","ETHUSD",1680459255040,0.52600233,1801.6,1801.4,0.83268]
["bitfinex","ETHUSD",1680459262801,0.52600233,1801.6,1801.4,0.27756]
["bitfinex","ETHUSD",1680459264869,0.52600233,1801.6,1801.3,0.85305365]
["bitfinex","ETHUSD",1680459265074,0.52600233,1801.6,1801.4,0.27755]
["bitfinex","ETHUSD",1680459265273,0.52600233,1801.6,1801.3,0.85305365]
["bitfinex","ETHUSD",1680459265581,0.52600233,1801.6,1801.4,0.27755]
["bitfinex","ETHUSD",1680459270780,0.52600233,1801.6,1801.3,0.85305365]
["bitfinex","ETHUSD",1680459271303,0.52600233,1801.6,1801.3,0.29791365]
["bitfinex","ETHUSD",1680459278246,0.52600233,1801.6,1801.3,1.65847707]
["bitfinex","ETHUSD",1680459283469,0.52600233,1801.6,1801.3,1.65847707]
["bitfinex","ETHUSD",1680459286333,0.52600233,1801.6,1801.3,0.85306365]
["bitfinex","ETHUSD",1680459298069,0.5234784,1801.6,1801.3,0.85306365]
["bitfinex","ETHUSD",1680459302123,0.5234784,1801.6,1801.3,0.27757]
["bitfinex","ETHUSD",1680459302282,0.5234784,1801.6,1801.2,2.37758]
["bitfinex","ETHUSD",1680459302482,0.5234784,1801.6,1801.2,2.38158]
["bitfinex","ETHUSD",1680459302776,0.5234784,1801.6,1801.2,2.37758]
["bitfinex","ETHUSD",1680459303118,1.10534498,1801.6,1801.2,2.78831663]
["bitfinex","ETHUSD",1680459303319,0.5234784,1801.6,1801.2,2.79031663]
["bitfinex","ETHUSD",1680459303619,0.5234784,1801.6,1801.2,2.78831663]
["bitfinex","ETHUSD",1680459303979,0.5234784,1801.6,1801.2,2.51073663]
["bitfinex","ETHUSD",1680459304184,0.5234784,1801.6,1801.2,2.51273663]
["bitfinex","ETHUSD",1680459304418,0.5234784,1801.6,1801.2,2.78831663]
["bitfinex","ETHUSD",1680459305184,1.10534498,1801.6,1801.2,2.78831663]
["bitfinex","ETHUSD",1680459305384,0.5234784,1801.6,1801.2,2.78831663]
["bitfinex","ETHUSD",1680459306020,1.10534498,1801.6,1801.2,2.78831663]
["bitfinex","ETHUSD",1680459306226,0.5234784,1801.6,1801.2,2.78831663]
["bitfinex","ETHUSD",1680459307226,1.10534498,1801.6,1801.2,2.78831663]
["bitfinex","ETHUSD",1680459307616,1.10534498,1801.6,1801.2,2.1]
["bitfinex","ETHUSD",1680459307780,1.99462498,1801.6,1801.2,2.1]
["bitfinex","ETHUSD",1680459315932,4.78239226,1801.6,1801.2,2.1]
["bitfinex","ETHUSD",1680459316135,2.78776728,1801.5,1801.2,2.1]
["bitfinex","ETHUSD",1680459316338,0.19429,1801.4,1801.2,2.1]
["bitfinex","ETHUSD",1680459317424,0.2533535,1801.3,1801.2,2.1]
["bitfinex","ETHUSD",1680459318449,1.46915658,1801.4,1801.2,2.1]
["bitfinex","ETHUSD",1680459318654,4.25692386,1801.4,1801.2,2.1]
["bitfinex","ETHUSD",1680459319322,3.67505728,1801.4,1801.2,2.1]
["bitfinex","ETHUSD",1680459319648,3.67756967,1801.4,1801.2,2.1]
["bitfinex","ETHUSD",1680459320575,4.25943625,1801.4,1801.2,2.1]
["bitfinex","ETHUSD",1680459321346,3.67756967,1801.4,1801.2,2.1]
["bitfinex","ETHUSD",1680459321922,3.67756967,1801.4,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459328431,4.06614967,1801.4,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459329752,4.07514967,1801.4,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459332670,0.38841167,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459332974,0.58271167,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459333861,0.97131167,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459334273,3.75907895,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459335774,4.45407895,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459335977,4.46307895,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459342668,7.46307895,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459342862,7.46607895,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459343059,8.42995511,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459343268,7.46607895,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459344785,8.42997008,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459344962,9.01183666,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459347163,8.42997008,1801.3,1801.2,2.09616442]
["bitfinex","ETHUSD",1680459347362,8.42997008,1801.3,1801.2,2.0585371]
["bitfinex","ETHUSD",1680459347672,8.42097008,1801.3,1801.2,2.0585371]
["bitfinex","ETHUSD",1680459348297,7.45707895,1801.3,1801.2,2.0585371]
["bitfinex","ETHUSD",1680459348609,7.45707895,1801.3,1801.2,2.02106656]
["bitfinex","ETHUSD",1680459349510,7.45707895,1801.3,1801.2,1.98375215]
["bitfinex","ETHUSD",1680459350482,7.45707895,1801.3,1801.2,1.94674791]
["bitfinex","ETHUSD",1680459351464,7.45707895,1801.3,1801.2,1.90989786]
["bitfinex","ETHUSD",1680459352115,6.76207895,1801.3,1801.2,1.90989786]
["bitfinex","ETHUSD",1680459353412,7.72594552,1801.3,1801.2,1.90989786]
["bitfinex","ETHUSD",1680459353786,7.73494552,1801.3,1801.2,1.90989786]
["bitfinex","ETHUSD",1680459354487,7.72594552,1801.3,1801.2,1.87320135]
["bitfinex","ETHUSD",1680459354881,7.72594552,1801.3,1801.0,0.008]
["bitfinex","ETHUSD",1680459355077,3.0,1801.2,1800.9,4.66065818]
["bitfinex","ETHUSD",1680459355291,3.19432,1801.2,1800.9,4.66065818]
["bitfinex","ETHUSD",1680459355602,3.55936554,1801.2,1800.9,4.66065818]
["bitfinex","ETHUSD",1680459355802,3.55936554,1801.2,1800.9,0.12635818]
["bitfinex","ETHUSD",1680459356116,3.55936554,1801.2,1800.9,0.12035818]
["bitfinex","ETHUSD",1680459359220,3.55936554,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680459362452,4.14123212,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680459364242,7.3176194,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680459364402,7.3206194,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680459365395,7.3206194,1801.2,1800.9,2.0]
["bitfinex","ETHUSD",1680459366518,7.3296194,1801.2,1800.9,1.85]
["bitfinex","ETHUSD",1680459369036,0.96393049,1801.1,1800.9,1.85]
["bitfinex","ETHUSD",1680459369241,1.15826049,1801.1,1800.9,1.85]
["bitfinex","ETHUSD",1680459369479,0.35826235,1801.0,1800.9,1.85]
["bitfinex","ETHUSD",1680459369751,0.55259235,1801.0,1800.9,1.85]
["bitfinex","ETHUSD",1680459369926,0.54871665,1801.0,1800.9,1.85]
["bitfinex","ETHUSD",1680459372160,4.24471665,1801.0,1800.9,1.85]
["bitfinex","ETHUSD",1680459372455,5.79958013,1801.0,1800.9,1.85]
["bitfinex","ETHUSD",1680459372661,5.80258013,1801.0,1800.9,1.85]
["bitfinex","ETHUSD",1680459373015,5.80509252,1801.0,1800.9,1.85]
["bitfinex","ETHUSD",1680459373318,6.19376252,1801.0,1800.9,1.85]
["bitfinex","ETHUSD",1680459375424,6.19376252,1801.0,1800.8,0.8]
["bitfinex","ETHUSD",1680459375614,8.0175329,1801.0,1800.8,0.8]
["bitfinex","ETHUSD",1680459376455,7.66314625,1801.0,1800.8,0.8]
["bitfinex","ETHUSD",1680459376978,7.08127967,1801.0,1800.8,0.8]
["bitfinex","ETHUSD",1680459377584,0.31384402,1800.9,1800.8,0.8]
["bitfinex","ETHUSD",1680459377788,0.50818402,1800.9,1800.8,0.8]
["bitfinex","ETHUSD",1680459381920,0.44335454,1800.9,1800.8,0.8]
["bitfinex","ETHUSD",1680459382563,0.92787788,1800.9,1800.8,0.8]
["bitfinex","ETHUSD",1680459405373,1.89192179,1800.9,1800.8,0.8]
["bitfinex","ETHUSD",1680459405767,5.26155565,1800.9,1800.6,0.108]
["bitfinex","ETHUSD",1680459405960,1.85638878,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680459406177,5.9000397,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680459406373,8.9030397,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680459406680,9.23971418,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680459407035,8.9475553,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680459407242,8.9565553,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680459408364,9.94471418,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680459408675,9.64329132,1800.7,1800.4,0.05]
["bitfinex","ETHUSD",1680459408880,0.693,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459409049,0.88739,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459409451,0.52795779,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459409773,0.91673779,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459410175,0.91925018,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459412082,1.61025018,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459414943,1.21895779,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459415148,0.52795779,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459415343,0.52795779,1800.5,1800.4,1.85]
["bitfinex","ETHUSD",1680459415896,1.60773779,1800.5,1800.4,1.85]
["bitfinex","ETHUSD",1680459416964,1.60773779,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459418512,1.61025018,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459419732,0.52795779,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459420528,3.31572507,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459420714,9.05937762,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459421029,9.06237762,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459421731,9.64409327,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459422427,9.87409327,1800.5,1800.4,0.05]
["bitfinex","ETHUSD",1680459422586,9.87409327,1800.5,1800.4,0.01776268]
["bitfinex","ETHUSD",1680459423213,14.73449327,1800.5,1800.4,0.01776268]
["bitfinex","ETHUSD",1680459423413,14.73452055,1800.5,1800.4,0.01776268]
["bitfinex","ETHUSD",1680459423603,24.64952055,1800.5,1800.3,0.1]
["bitfinex","ETHUSD",1680459423926,8.54056728,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459424130,8.54356728,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459424634,8.83136323,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459425184,10.72180146,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459425386,11.30351711,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459425636,10.721826,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459425785,11.30354165,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459427488,9.75736323,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459430478,9.75136323,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680459431978,9.75136323,1800.4,1800.3,0.05]
["bitfinex","ETHUSD",1680459436670,9.05936323,1800.4,1800.3,0.05]
["bitfinex","ETHUSD",1680459440785,10.05936323,1800.4,1800.3,0.05]
["bitfinex","ETHUSD",1680459442268,11.02386631,1800.4,1800.3,0.05]
["bitfinex","ETHUSD",1680459442587,10.05936323,1800.4,1800.3,0.05]
["bitfinex","ETHUSD",1680459442786,11.60558083,1800.4,1800.3,0.05]
["bitfinex","ETHUSD",1680459443488,11.60558083,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680459443688,0.697,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680459443838,4.84571728,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680459444042,7.84571728,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680459444242,7.84871728,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680459444689,8.16492121,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680459445703,8.39492121,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680459446566,8.39492121,1800.2,1799.7,0.1]
["bitfinex","ETHUSD",1680459446567,1.0,1800.0,1799.7,0.1]
["bitfinex","ETHUSD",1680459446783,20.33654728,1799.9,1799.7,0.1]
["bitfinex","ETHUSD",1680459447112,3.00251239,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680459447283,5.79027967,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680459447481,5.98773967,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680459449886,6.37666967,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680459451223,7.77066967,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680459452169,6.37666967,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680459452607,6.67230053,1799.8,1799.7,0.07043691]
["bitfinex","ETHUSD",1680459453576,6.67230053,1799.8,1799.7,0.040997]
["bitfinex","ETHUSD",1680459454599,6.90230053,1799.8,1799.7,0.01167976]
["bitfinex","ETHUSD",1680459454800,8.29630053,1799.8,1799.7,0.01167976]
["bitfinex","ETHUSD",1680459455008,18.24730053,1799.8,1799.7,0.01167976]
["bitfinex","ETHUSD",1680459455519,18.24730053,1799.8,1799.5,0.1]
["bitfinex","ETHUSD",1680459455669,3.48476728,1799.7,1799.5,0.1]
["bitfinex","ETHUSD",1680459455877,3.0,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459456522,3.48301189,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459457672,6.65974917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459457876,6.66274917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459458024,6.27377917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459461636,6.66274917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459463555,8.05274917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459464681,6.66274917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459467147,6.27377917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459470105,6.07929917,1799.6,1799.5,0.12037402]
["bitfinex","ETHUSD",1680459471768,6.07929917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459473809,6.08829917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459473964,6.07929917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459478380,6.27377917,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680459479406,6.27377917,1799.6,1799.5,0.09703189]
["bitfinex","ETHUSD",1680459479772,6.07929917,1799.6,1799.5,0.09703189]
["bitfinex","ETHUSD",1680459486606,3.29153189,1799.6,1799.5,0.09703189]
["bitfinex","ETHUSD",1680459486809,3.28853189,1799.6,1799.5,0.09703189]
["bitfinex","ETHUSD",1680459490237,0.28853189,1799.6,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459490640,0.58072738,1799.7,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459490844,4.33320419,1799.7,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459491010,3.36849466,1799.7,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459491210,2.78776728,1799.7,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459491413,3.36849466,1799.7,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459491615,0.26387907,1799.6,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459492008,0.26387907,1799.6,1799.5,0.36271906]
["bitfinex","ETHUSD",1680459492496,3.36849466,1799.7,1799.5,0.36271906]
["bitfinex","ETHUSD",1680459493930,0.58072738,1799.7,1799.5,0.91841906]
["bitfinex","ETHUSD",1680459494262,3.58372738,1799.8,1799.6,0.36966191]
["bitfinex","ETHUSD",1680459494440,3.58072738,1799.8,1799.6,0.36966191]
["bitfinex","ETHUSD",1680459494796,3.0,1799.8,1799.6,0.36966191]
["bitfinex","ETHUSD",1680459495045,0.59272738,1799.9,1799.6,0.92533191]
["bitfinex","ETHUSD",1680459495245,0.58072738,1799.9,1799.6,0.92533191]
["bitfinex","ETHUSD",1680459495449,1.54529922,1799.9,1799.6,0.92533191]
["bitfinex","ETHUSD",1680459495750,0.72442582,1800.0,1799.6,0.92533191]
["bitfinex","ETHUSD",1680459496050,3.5091931,1800.0,1799.6,0.92533191]
["bitfinex","ETHUSD",1680459496202,4.38333161,1800.0,1799.6,0.92533191]
["bitfinex","ETHUSD",1680459496705,4.38333161,1800.0,1799.7,0.09253319]
["bitfinex","ETHUSD",1680459496900,0.58072738,1800.0,1799.7,0.09253319]
["bitfinex","ETHUSD",1680459497117,0.58072738,1800.0,1799.8,0.83341]
["bitfinex","ETHUSD",1680459497621,0.25418175,1799.9,1799.8,0.83341]
["bitfinex","ETHUSD",1680459498441,3.58372738,1800.1,1799.8,0.83341]
["bitfinex","ETHUSD",1680459498442,3.58072738,1800.1,1799.8,0.83341]
["bitfinex","ETHUSD",1680459498657,3.58072738,1800.1,1799.8,0.92804149]
["bitfinex","ETHUSD",1680459498802,0.58072738,1800.1,1799.8,0.92804149]
["bitfinex","ETHUSD",1680459498998,1.54521703,1800.1,1799.8,0.92804149]
["bitfinex","ETHUSD",1680459499499,3.59272738,1800.2,1799.8,0.92804149]
["bitfinex","ETHUSD",1680459499848,0.58072738,1800.2,1799.8,1.92580022]
["bitfinex","ETHUSD",1680459500145,0.58072738,1800.2,1800.0,0.27777]
["bitfinex","ETHUSD",1680459501244,5.41931915,1800.3,1800.0,0.83332]
["bitfinex","ETHUSD",1680459501444,5.79076728,1800.3,1800.0,0.83332]
["bitfinex","ETHUSD",1680459503021,5.79976728,1800.3,1800.0,0.83332]
["bitfinex","ETHUSD",1680459503948,5.79076728,1800.3,1800.0,0.83332]
["bitfinex","ETHUSD",1680459508162,5.79976728,1800.3,1800.0,0.83332]
["bitfinex","ETHUSD",1680459509288,2.78776728,1800.2,1799.8,0.008]
["bitfinex","ETHUSD",1680459509587,2.78776728,1800.2,1799.6,7.21612873]
["bitfinex","ETHUSD",1680459509896,8.00186728,1800.2,1799.7,0.27781]
["bitfinex","ETHUSD",1680459510084,8.00486728,1800.2,1799.7,0.27781]
["bitfinex","ETHUSD",1680459511175,18.40576728,1800.2,1799.7,0.27781]
["bitfinex","ETHUSD",1680459512447,0.24400546,1800.1,1799.7,0.27781]
["bitfinex","ETHUSD",1680459513351,0.240221,1800.1,1799.7,0.27781]
["bitfinex","ETHUSD",1680459514585,18.40576728,1800.2,1799.7,0.27781]
["bitfinex","ETHUSD",1680459515382,18.40576728,1800.2,1799.7,0.83345]
["bitfinex","ETHUSD",1680459515571,0.24102154,1800.1,1799.7,0.83545]
["bitfinex","ETHUSD",1680459516490,18.40576728,1800.2,1799.7,0.83545]
["bitfinex","ETHUSD",1680459518552,18.41476728,1800.2,1799.7,0.88909]
["bitfinex","ETHUSD",1680459518851,18.96251942,1800.2,1799.7,0.88909]
["bitfinex","ETHUSD",1680459521595,0.23556817,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459521796,0.24456817,1800.1,1799.7,1.57628216]
["bitfinex","ETHUSD",1680459523191,0.24456817,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459526087,0.23556817,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459527964,0.24447915,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459533481,0.23547915,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459534522,19.5432468,1800.2,1799.7,0.88909]
["bitfinex","ETHUSD",1680459538765,20.41738531,1800.2,1799.7,0.88909]
["bitfinex","ETHUSD",1680459539026,19.5432468,1800.2,1799.7,0.88909]
["bitfinex","ETHUSD",1680459539231,0.96448516,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459539390,0.009,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459539594,1.55421914,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459539794,0.58972738,1800.1,1799.7,0.88909]
["bitfinex","ETHUSD",1680459540403,0.58072738,1800.1,1799.7,0.89109]
["bitfinex","ETHUSD",1680459540616,1.54521948,1800.1,1799.7,0.89109]
["bitfinex","ETHUSD",1680459540933,1.54521948,1800.1,1799.7,0.89309]
["bitfinex","ETHUSD",1680459542589,0.23485742,1800.0,1799.7,0.89309]
["bitfinex","ETHUSD",1680459542749,0.23485742,1800.0,1799.7,1.58288216]
["bitfinex","ETHUSD",1680459549537,0.23485742,1800.0,1799.7,1.57688216]
["bitfinex","ETHUSD",1680459550219,0.23485742,1800.0,1799.7,1.58288216]
["bitfinex","ETHUSD",1680459553522,0.8155848,1800.0,1799.7,1.58288216]
["bitfinex","ETHUSD",1680459557842,0.8155848,1800.0,1799.7,1.57688216]
["bitfinex","ETHUSD",1680459558871,0.8155848,1800.0,1799.7,1.58288216]
["bitfinex","ETHUSD",1680459562302,0.8155848,1800.0,1799.8,0.15828822]
["bitfinex","ETHUSD",1680459562502,0.23485742,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680459562713,0.8155848,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680459563006,1.78004719,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680459566009,1.19931981,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680459566212,1.78004719,1800.0,1799.9,0.93253582]
["bitfinex","ETHUSD",1680459567562,1.19931981,1800.0,1799.9,0.93253582]
["bitfinex","ETHUSD",1680459568402,0.23485742,1800.0,1799.9,0.93253582]
["bitfinex","ETHUSD",1680459569414,0.23485742,1800.0,1799.9,0.27779]
["bitfinex","ETHUSD",1680459569578,1.19930598,1800.0,1799.9,0.27779]
["bitfinex","ETHUSD",1680459571105,1.19930598,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680459571509,0.23485742,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680459576202,0.23485742,1800.0,1799.8,0.27779]
["bitfinex","ETHUSD",1680459583300,0.23485742,1800.0,1799.8,0.916741]
["bitfinex","ETHUSD",1680459583450,6.34657828,1800.2,1799.8,0.916741]
["bitfinex","ETHUSD",1680459583654,0.96443295,1800.1,1799.8,0.8334]
["bitfinex","ETHUSD",1680459584065,6.34657828,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459584564,0.21293976,1800.1,1799.8,0.8334]
["bitfinex","ETHUSD",1680459585713,5.48089461,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459585872,5.47243977,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459586521,5.47243977,1800.2,1799.8,0.91734]
["bitfinex","ETHUSD",1680459587086,6.16643977,1800.2,1799.8,0.91734]
["bitfinex","ETHUSD",1680459587300,6.16643977,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459587503,0.21293976,1800.1,1799.8,0.8334]
["bitfinex","ETHUSD",1680459588621,6.16643977,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459592253,5.47243977,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459593047,5.48089461,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459593458,5.47789461,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459593620,5.47243977,1800.2,1799.8,0.8334]
["bitfinex","ETHUSD",1680459599256,5.47243977,1800.2,1799.8,1.03050218]
["bitfinex","ETHUSD",1680459599552,5.48089461,1800.2,1799.8,1.03050218]
["bitfinex","ETHUSD",1680459599903,5.47789461,1800.2,1799.8,1.03050218]
["bitfinex","ETHUSD",1680459600107,5.47243977,1800.2,1799.8,1.03050218]
["bitfinex","ETHUSD",1680459600745,5.46992738,1800.2,1799.8,1.03050218]
["bitfinex","ETHUSD",1680459602530,0.21343767,1800.1,1799.8,1.03050218]
["bitfinex","ETHUSD",1680459602729,0.21343767,1800.1,1799.9,0.10305022]
["bitfinex","ETHUSD",1680459602923,0.21343767,1800.1,1800.0,0.83332]
["bitfinex","ETHUSD",1680459603640,5.46992738,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680459604471,5.47838222,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680459604876,5.46992738,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680459608417,5.47838222,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680459609490,5.46992738,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680459611539,5.47838222,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680459613313,5.46992738,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680459616099,0.003,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680459616294,0.58372738,1800.3,1800.0,0.83332]
["bitfinex","ETHUSD",1680459616516,6.01337807,1800.4,1800.2,0.83323]
["bitfinex","ETHUSD",1680459616517,2.03045455,1800.4,1800.2,0.83323]
["bitfinex","ETHUSD",1680459616812,2.02745455,1800.4,1800.2,0.83323]
["bitfinex","ETHUSD",1680459617015,0.58072738,1800.4,1800.2,0.83323]
["bitfinex","ETHUSD",1680459617739,0.20738283,1800.3,1800.2,0.83323]
["bitfinex","ETHUSD",1680459617910,0.20738283,1800.3,1800.2,1.027653]
["bitfinex","ETHUSD",1680459619509,16.72566589,1800.5,1800.2,1.027653]
["bitfinex","ETHUSD",1680459619714,15.85152738,1800.5,1800.2,1.027653]
["bitfinex","ETHUSD",1680459620742,0.58372738,1800.5,1800.2,1.027653]
["bitfinex","ETHUSD",1680459620949,0.58072738,1800.5,1800.3,0.29807497]
["bitfinex","ETHUSD",1680459621147,0.58072738,1800.5,1800.3,0.40287377]
["bitfinex","ETHUSD",1680459621440,0.58072738,1800.6,1800.3,0.95833377]
["bitfinex","ETHUSD",1680459622501,0.58072738,1800.6,1800.3,0.40288377]
["bitfinex","ETHUSD",1680459622701,1.45486589,1800.6,1800.3,0.02036497]
["bitfinex","ETHUSD",1680459623003,1.45486589,1800.6,1800.3,0.29808497]
["bitfinex","ETHUSD",1680459623202,0.58072738,1800.6,1800.3,0.29808497]
["bitfinex","ETHUSD",1680459625153,0.58072738,1800.6,1800.1,0.004]
["bitfinex","ETHUSD",1680459625321,0.58072738,1800.6,1800.2,0.27774]
["bitfinex","ETHUSD",1680459626724,1.45486589,1800.6,1800.2,0.27774]
["bitfinex","ETHUSD",1680459627138,0.58072738,1800.6,1800.2,0.27774]
["bitfinex","ETHUSD",1680459627633,0.58072738,1800.6,1800.1,0.83326]
["bitfinex","ETHUSD",1680459628173,1.45486589,1800.6,1800.1,0.83326]
["bitfinex","ETHUSD",1680459628869,6.43166589,1800.6,1800.1,0.85362723]
["bitfinex","ETHUSD",1680459629195,5.56052738,1800.6,1800.1,2.36030995]
["bitfinex","ETHUSD",1680459629324,5.56052738,1800.6,1800.1,2.36430995]
["bitfinex","ETHUSD",1680459629864,6.43466589,1800.6,1800.1,2.36430995]
["bitfinex","ETHUSD",1680459630162,5.56052738,1800.6,1800.1,2.36430995]
["bitfinex","ETHUSD",1680459631632,6.43466589,1800.6,1800.1,1.80878995]
["bitfinex","ETHUSD",1680459632276,7.13166589,1800.6,1800.1,1.80878995]
["bitfinex","ETHUSD",1680459632431,7.13166589,1800.6,1800.1,0.30210723]
["bitfinex","ETHUSD",1680459632632,0.30425813,1800.5,1800.1,0.29810723]
["bitfinex","ETHUSD",1680459633564,0.88498551,1800.5,1800.1,0.29810723]
["bitfinex","ETHUSD",1680459633877,0.88498551,1800.5,1800.1,0.85362723]
["bitfinex","ETHUSD",1680459634038,0.88498551,1800.5,1800.1,2.36010995]
["bitfinex","ETHUSD",1680459634238,0.88498551,1800.5,1800.1,2.36410995]
["bitfinex","ETHUSD",1680459634868,0.30425813,1800.5,1800.1,2.36210995]
["bitfinex","ETHUSD",1680459635068,0.30425813,1800.5,1800.1,2.35810995]
["bitfinex","ETHUSD",1680459635979,0.30425813,1800.5,1800.1,2.36210995]
["bitfinex","ETHUSD",1680459636179,0.30425813,1800.5,1800.1,2.36410995]
["bitfinex","ETHUSD",1680459638695,0.31271297,1800.5,1800.1,0.85084199]
["bitfinex","ETHUSD",1680459639213,1.85772717,1800.5,1800.1,0.85084199]
["bitfinex","ETHUSD",1680459639413,0.89344035,1800.5,1800.1,0.85084199]
["bitfinex","ETHUSD",1680459639647,0.88498551,1800.5,1800.1,0.85084199]
["bitfinex","ETHUSD",1680459639938,0.31271297,1800.5,1800.1,0.85084199]
["bitfinex","ETHUSD",1680459640248,1.85772635,1800.5,1800.1,0.85084199]
["bitfinex","ETHUSD",1680459640431,0.89344035,1800.5,1800.1,0.85084199]
["bitfinex","ETHUSD",1680459641323,0.89344035,1800.5,1800.1,2.35464619]
["bitfinex","ETHUSD",1680459642563,0.89344035,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459642726,0.88498551,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459643257,0.8874979,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459644370,0.89595274,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459645761,0.8874979,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459646058,0.89595274,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459649265,0.8874979,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459649756,0.89595274,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459653666,0.8874979,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459653836,0.89595274,1800.5,1800.1,0.29532199]
["bitfinex","ETHUSD",1680459654236,0.89595274,1800.5,1800.1,0.85084199]
["bitfinex","ETHUSD",1680459654440,0.89595274,1800.5,1800.1,1.39592619]
["bitfinex","ETHUSD",1680459654937,0.31522536,1800.5,1800.1,1.39592619]
["bitfinex","ETHUSD",1680459657688,0.30677052,1800.5,1800.1,1.39592619]
["bitfinex","ETHUSD",1680459658574,0.31522536,1800.5,1800.1,1.39592619]
["bitfinex","ETHUSD",1680459660190,0.30677052,1800.5,1800.1,1.39592619]
["bitfinex","ETHUSD",1680459660343,0.30677052,1800.5,1800.3,0.83319]
["bitfinex","ETHUSD",1680459661164,0.8874979,1800.5,1800.3,0.83319]
["bitfinex","ETHUSD",1680459661559,0.88535779,1800.5,1800.3,0.83319]
["bitfinex","ETHUSD",1680459661761,0.8828454,1800.5,1800.3,0.83319]
["bitfinex","ETHUSD",1680459664401,0.30211802,1800.5,1800.3,0.84919]
["bitfinex","ETHUSD",1680459664700,0.30211802,1800.5,1800.4,0.918059]
["bitfinex","ETHUSD",1680459665505,0.11000001,1800.7,1800.4,0.918059]
["bitfinex","ETHUSD",1680459666405,0.58072738,1800.5,1800.4,1.614059]
["bitfinex","ETHUSD",1680459666569,1.83824483,1800.6,1800.4,1.632059]
["bitfinex","ETHUSD",1680459666570,0.29060008,1800.6,1800.4,1.632059]
["bitfinex","ETHUSD",1680459666768,0.29060008,1800.6,1800.5,0.1632059]
["bitfinex","ETHUSD",1680459667101,0.29060008,1800.6,1800.5,2.1071059]
["bitfinex","ETHUSD",1680459667277,0.29060008,1800.6,1800.5,2.1091059]
["bitfinex","ETHUSD",1680459667698,0.11000001,1800.7,1800.5,2.1091059]
["bitfinex","ETHUSD",1680459667901,0.11000001,1800.7,1800.6,0.21091059]
["bitfinex","ETHUSD",1680459668062,0.11000001,1800.7,1800.6,1.04396059]
["bitfinex","ETHUSD",1680459670359,0.11000001,1800.7,1800.6,0.21091059]
["bitfinex","ETHUSD",1680459670617,0.11000001,1800.7,1800.6,0.27768]
["bitfinex","ETHUSD",1680459674271,0.11000001,1800.7,1800.6,0.83305]
["bitfinex","ETHUSD",1680459677651,0.40292864,1800.7,1800.6,0.83305]
["bitfinex","ETHUSD",1680459684183,0.40017998,1800.7,1800.6,0.83305]
["bitfinex","ETHUSD",1680459686700,0.40017998,1800.7,1800.6,0.82950864]
["bitfinex","ETHUSD",1680459690810,0.40017998,1800.7,1800.6,1.04189236]
["bitfinex","ETHUSD",1680459693178,0.40017998,1800.7,1800.6,0.82950864]
["bitfinex","ETHUSD",1680459698780,1.09017998,1800.7,1800.4,0.2857]
["bitfinex","ETHUSD",1680459698981,1.09017998,1800.7,1800.4,0.2777]
["bitfinex","ETHUSD",1680459702149,0.40017998,1800.7,1800.4,0.2777]
["bitfinex","ETHUSD",1680459702655,0.40017998,1800.7,1800.4,0.83313]
["bitfinex","ETHUSD",1680459720684,0.40017998,1800.7,1800.4,0.2777]
["bitfinex","ETHUSD",1680459721179,0.40017998,1800.7,1800.4,0.83313]
["bitfinex","ETHUSD",1680459722888,0.40017998,1800.7,1800.4,1.52313]
["bitfinex","ETHUSD",1680459723045,0.40017998,1800.7,1800.4,1.53913]
["bitfinex","ETHUSD",1680459723377,0.39813709,1800.7,1800.6,0.83305]
["bitfinex","ETHUSD",1680459723556,0.39813709,1800.7,1800.6,1.02946827]
["bitfinex","ETHUSD",1680459733079,1.44467851,1801.1,1800.6,1.02946827]
["bitfinex","ETHUSD",1680459733281,2.4086514,1801.1,1800.6,1.02946827]
["bitfinex","ETHUSD",1680459733505,0.27194024,1801.0,1800.6,1.02946827]
["bitfinex","ETHUSD",1680459742546,0.27194024,1801.0,1800.6,0.27768]
["bitfinex","ETHUSD",1680459742714,0.96794024,1801.0,1800.6,0.27768]
["bitfinex","ETHUSD",1680459744145,0.696,1800.8,1800.4,0.008]
["bitfinex","ETHUSD",1680459744298,0.696,1800.8,1800.4,0.27771]
["bitfinex","ETHUSD",1680459744498,0.26923178,1800.7,1800.4,0.27771]
["bitfinex","ETHUSD",1680459745127,0.26923178,1800.7,1800.4,0.83314]
["bitfinex","ETHUSD",1680459752233,0.26923178,1800.7,1800.4,0.9200905]
["bitfinex","ETHUSD",1680459756569,0.2656637,1800.7,1800.4,0.9200905]
["bitfinex","ETHUSD",1680459769701,0.26137384,1800.7,1800.4,0.9200905]
["bitfinex","ETHUSD",1680459770924,0.26137384,1800.7,1800.4,0.9200905]
["bitfinex","ETHUSD",1680459785285,0.26137384,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459794314,1.22547148,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459794530,0.26137384,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459794948,2.69358809,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459795243,6.57407126,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459795435,6.57707126,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459795792,5.99634388,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459795993,6.5784259,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459796314,5.99634388,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459796536,5.70620709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459798942,5.51184709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459801055,2.51184709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459801225,2.50884709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459802308,2.50039225,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459802850,2.50339225,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459803155,2.50884709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459805861,2.50039225,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459806479,2.50884709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459809103,1.92695555,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459809381,1.92095555,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459809542,1.91850071,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459810048,1.92695555,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459810984,2.50884709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459811587,1.92695555,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459812094,1.23395555,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459812284,1.81584709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459812586,1.81284709,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459812776,1.80739225,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459812962,0.26137384,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459813164,0.26137384,1800.7,1800.6,5.833259]
["bitfinex","ETHUSD",1680459813570,0.26137384,1800.7,1800.6,6.4723249]
["bitfinex","ETHUSD",1680459814995,0.26137384,1800.7,1800.6,6.1946449]
["bitfinex","ETHUSD",1680459815186,0.26137384,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459815972,1.8074073,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459816161,1.81586214,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459816411,0.26982868,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459816559,1.22551073,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459817062,1.22551598,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459817262,0.26137384,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459817801,1.22551569,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459818598,1.22551517,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459818788,0.26137384,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459824584,1.2255085,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459825412,1.80740004,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459826583,4.78952732,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459826792,5.87871216,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459826999,6.36501049,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459828348,5.49298216,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459830134,6.36501049,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459831192,9.36501049,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459831385,8.78311895,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459832112,9.36443172,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459834256,8.78311895,1800.7,1800.6,5.555579]
["bitfinex","ETHUSD",1680459842500,9.86784895,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459842693,10.67767716,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459844848,11.83984502,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459846141,10.67767716,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459846932,11.83945143,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459847739,10.67767716,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459848708,11.83941017,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459848914,10.38755363,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459849600,10.52642925,1800.7,1800.6,5.55258749]
["bitfinex","ETHUSD",1680459850409,10.52642925,1800.7,1800.6,4.81258636]
["bitfinex","ETHUSD",1680459850621,19.02108338,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459850808,19.02908338,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459851371,17.28569624,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459851946,15.06369624,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459853640,16.80708338,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459853964,15.06369624,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459854521,17.28569624,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459855753,18.73516761,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459857778,18.03816761,1800.7,1800.6,3.07188104]
["bitfinex","ETHUSD",1680459864363,18.03816761,1800.7,1800.6,0.00088104]
["bitfinex","ETHUSD",1680459864564,32.98256761,1800.7,1800.6,0.00088104]
["bitfinex","ETHUSD",1680459864773,34.42873805,1800.7,1800.6,0.00088104]
["bitfinex","ETHUSD",1680459868651,32.20673805,1800.7,1800.6,0.00088104]
["bitfinex","ETHUSD",1680459868856,34.42873805,1800.7,1800.6,0.00088104]
["bitfinex","ETHUSD",1680459870571,0.00176208,1800.4,1799.9,4.9878]
["bitfinex","ETHUSD",1680459870763,3.37100728,1800.3,1799.9,4.9938]
["bitfinex","ETHUSD",1680459871286,3.0,1800.2,1799.9,4.9938]
["bitfinex","ETHUSD",1680459871458,0.19443,1800.1,1799.9,4.9938]
["bitfinex","ETHUSD",1680459871654,0.19443,1800.1,1799.9,0.006]
["bitfinex","ETHUSD",1680459872392,0.19443,1800.1,1799.8,0.006]
["bitfinex","ETHUSD",1680459872567,0.22540478,1800.0,1799.8,0.006]
["bitfinex","ETHUSD",1680459872880,0.41984478,1800.0,1799.8,0.006]
["bitfinex","ETHUSD",1680459873680,0.19444,1800.0,1799.6,0.71537288]
["bitfinex","ETHUSD",1680459873849,0.19444,1800.0,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459874880,0.19444,1800.0,1799.7,0.07553729]
["bitfinex","ETHUSD",1680459875078,0.19444,1800.0,1799.7,0.07753729]
["bitfinex","ETHUSD",1680459875444,0.19444,1800.0,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459875682,0.20487295,1799.9,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459877345,0.39932295,1799.9,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459878364,0.20487295,1799.9,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459880609,0.19444,1800.0,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459880760,2.78776728,1800.0,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459881100,2.98220728,1800.0,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459881550,2.78776728,1800.0,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459881733,2.98220728,1800.0,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459882245,2.78776728,1800.0,1799.7,0.07153729]
["bitfinex","ETHUSD",1680459882440,2.78776728,1800.0,1799.6,0.02037288]
["bitfinex","ETHUSD",1680459883134,0.003,1800.1,1799.6,0.02037288]
["bitfinex","ETHUSD",1680459883345,2.98219728,1800.1,1799.6,0.29820288]
["bitfinex","ETHUSD",1680459883844,0.22228416,1800.0,1799.6,0.29820288]
["bitfinex","ETHUSD",1680459886144,0.22228416,1800.0,1799.7,0.693]
["bitfinex","ETHUSD",1680459886316,0.22228416,1800.0,1799.8,0.0693]
["bitfinex","ETHUSD",1680459887440,0.22228416,1800.0,1799.6,0.02037288]
["bitfinex","ETHUSD",1680459887622,0.22228416,1800.0,1799.6,0.29820288]
["bitfinex","ETHUSD",1680459892119,0.22228416,1800.0,1799.6,0.99520288]
["bitfinex","ETHUSD",1680459892518,0.22228416,1800.0,1799.6,0.71737288]
["bitfinex","ETHUSD",1680459892731,0.22228416,1800.0,1799.6,0.99520288]
["bitfinex","ETHUSD",1680459893453,0.22228416,1800.0,1799.6,1.7599407]
["bitfinex","ETHUSD",1680459893748,0.22228416,1800.0,1799.6,1.4821107]
["bitfinex","ETHUSD",1680459896359,0.41672416,1800.0,1799.6,1.4821107]
["bitfinex","ETHUSD",1680459896719,0.22228416,1800.0,1799.6,1.4821107]
["bitfinex","ETHUSD",1680459898275,0.41672416,1800.0,1799.6,1.4821107]
["bitfinex","ETHUSD",1680459900230,0.64482326,1800.0,1799.6,1.4821107]
["bitfinex","ETHUSD",1680459900380,0.6532781,1800.0,1799.6,1.46666268]
["bitfinex","ETHUSD",1680459900861,0.4588381,1800.0,1799.6,1.46666268]
["bitfinex","ETHUSD",1680459901544,0.6532781,1800.0,1799.6,1.46666268]
["bitfinex","ETHUSD",1680459902248,0.6532781,1800.0,1799.6,0.76966268]
["bitfinex","ETHUSD",1680459902875,0.4588381,1800.0,1799.6,0.76966268]
["bitfinex","ETHUSD",1680459906259,0.4588381,1800.0,1799.6,0.00492486]
["bitfinex","ETHUSD",1680459906894,0.4558381,1800.0,1799.6,0.00492486]
["bitfinex","ETHUSD",1680459907100,0.45038326,1800.0,1799.6,0.00492486]
["bitfinex","ETHUSD",1680459908405,0.4588381,1800.0,1799.6,0.00492486]
["bitfinex","ETHUSD",1680459909095,0.6532781,1800.0,1799.5,6.78147532]
["bitfinex","ETHUSD",1680459909261,0.01544802,1799.9,1799.5,6.78147532]
["bitfinex","ETHUSD",1680459909460,0.58339,1799.8,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459909685,0.19446,1799.8,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459909972,8.04052838,1799.9,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459910314,8.61958193,1799.9,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459910464,8.04052838,1799.9,1799.5,0.08486906]
["bitfinex","ETHUSD",1680459911374,8.04052838,1799.9,1799.4,10.13857845]
["bitfinex","ETHUSD",1680459912233,8.04052838,1799.9,1799.5,0.695]
["bitfinex","ETHUSD",1680459913789,2.78776728,1799.8,1799.5,0.695]
["bitfinex","ETHUSD",1680459914025,0.00251239,1799.7,1799.4,9.44676906]
["bitfinex","ETHUSD",1680459914205,2.78776728,1799.6,1799.4,9.44476906]
["bitfinex","ETHUSD",1680459914532,0.00845484,1799.6,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459914719,0.00551239,1799.7,1799.4,0.36273906]
["bitfinex","ETHUSD",1680459914720,0.00251239,1799.7,1799.4,0.36273906]
["bitfinex","ETHUSD",1680459915019,2.97696723,1799.8,1799.4,0.36273906]
["bitfinex","ETHUSD",1680459915254,2.96851239,1799.8,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459916240,3.16297239,1799.8,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459917595,0.21707364,1799.7,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459932615,0.28207812,1799.7,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459937612,0.28207812,1799.7,1799.4,1.61714112]
["bitfinex","ETHUSD",1680459937847,0.28207812,1799.7,1799.5,0.16171411]
["bitfinex","ETHUSD",1680459938095,0.28207812,1799.7,1799.5,0.43955411]
["bitfinex","ETHUSD",1680459938366,0.28207812,1799.7,1799.5,0.28384]
["bitfinex","ETHUSD",1680459938575,0.28207812,1799.7,1799.5,0.27784]
["bitfinex","ETHUSD",1680459938742,4.812,1799.9,1799.5,0.27784]
["bitfinex","ETHUSD",1680459938956,4.809,1799.9,1799.5,0.27784]
["bitfinex","ETHUSD",1680459940459,13.56125394,1800.0,1799.5,0.83354]
["bitfinex","ETHUSD",1680459940651,13.56125394,1800.0,1799.5,0.99524811]
["bitfinex","ETHUSD",1680459940652,3.23955394,1800.0,1799.5,0.99524811]
["bitfinex","ETHUSD",1680459940866,8.4587991,1800.0,1799.5,0.99524811]
["bitfinex","ETHUSD",1680459941025,8.47025394,1800.0,1799.5,0.99524811]
["bitfinex","ETHUSD",1680459941253,8.48570196,1800.0,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459941879,9.06475551,1800.0,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459943003,8.48570196,1800.0,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459944179,8.68014196,1800.0,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459944423,9.25919551,1800.0,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459944901,9.25074067,1800.0,1799.5,0.44554811]
["bitfinex","ETHUSD",1680459946981,9.25919551,1800.0,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459947699,0.28309447,1799.9,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459948401,0.28309447,1799.9,1799.5,0.44554811]
["bitfinex","ETHUSD",1680459952409,0.28309447,1799.9,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459953303,0.28309447,1799.9,1799.5,0.44554811]
["bitfinex","ETHUSD",1680459955008,0.28309447,1799.9,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459956003,0.28309447,1799.9,1799.5,0.44154811]
["bitfinex","ETHUSD",1680459956216,0.28309447,1799.9,1799.5,0.44554811]
["bitfinex","ETHUSD",1680459957534,0.28309447,1799.9,1799.5,0.43954811]
["bitfinex","ETHUSD",1680459959839,0.28309447,1799.9,1799.5,0.27784]
["bitfinex","ETHUSD",1680459960031,0.28309447,1799.9,1799.5,0.28384]
["bitfinex","ETHUSD",1680459961045,0.28309447,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680459961910,0.28309447,1799.9,1799.5,0.28385]
["bitfinex","ETHUSD",1680459962107,0.28309447,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680459962834,0.28309447,1799.9,1799.5,0.28385]
["bitfinex","ETHUSD",1680459965157,0.28309447,1799.9,1799.5,0.27785]
["bitfinex","ETHUSD",1680459965524,0.28309447,1799.9,1799.5,0.28385]
["bitfinex","ETHUSD",1680459967957,0.28309447,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680459968254,0.28309447,1799.9,1799.4,4.92639112]
["bitfinex","ETHUSD",1680459968449,0.28309447,1799.9,1799.4,6.70434886]
["bitfinex","ETHUSD",1680459969043,0.28309447,1799.9,1799.4,6.71034886]
["bitfinex","ETHUSD",1680459972962,0.28309447,1799.9,1799.4,6.70434886]
["bitfinex","ETHUSD",1680459973644,0.28309447,1799.9,1799.4,6.71034886]
["bitfinex","ETHUSD",1680459977356,1.82671335,1799.9,1799.4,6.71034886]
["bitfinex","ETHUSD",1680459977564,0.28309447,1799.9,1799.4,6.71034886]
["bitfinex","ETHUSD",1680459977958,0.28309447,1799.9,1799.4,6.70434886]
["bitfinex","ETHUSD",1680459978262,0.86214802,1799.9,1799.4,6.70434886]
["bitfinex","ETHUSD",1680459978460,1.82670985,1799.9,1799.4,6.70434886]
["bitfinex","ETHUSD",1680459978756,0.86214802,1799.9,1799.4,6.70434886]
["bitfinex","ETHUSD",1680459980060,0.86214802,1799.9,1799.4,6.70834886]
["bitfinex","ETHUSD",1680459980353,0.86214802,1799.9,1799.5,0.67083489]
["bitfinex","ETHUSD",1680459980555,0.86214802,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680459982064,0.86214802,1799.9,1799.5,0.002]
["bitfinex","ETHUSD",1680459982265,0.86214802,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680459983657,0.86214802,1799.9,1799.4,7.85495512]
["bitfinex","ETHUSD",1680459984172,0.86214802,1799.9,1799.4,6.70434886]
["bitfinex","ETHUSD",1680459984464,0.86214802,1799.9,1799.4,6.71034886]
["bitfinex","ETHUSD",1680459985166,0.86214802,1799.9,1799.4,7.86095512]
["bitfinex","ETHUSD",1680459985677,0.86214802,1799.9,1799.4,6.71034886]
["bitfinex","ETHUSD",1680459986936,0.86214802,1799.9,1799.5,0.67103489]
["bitfinex","ETHUSD",1680459987302,0.86214802,1799.9,1799.5,0.94888489]
["bitfinex","ETHUSD",1680459987478,0.697,1799.8,1799.4,0.09354112]
["bitfinex","ETHUSD",1680459987637,0.89146,1799.8,1799.4,0.08754112]
["bitfinex","ETHUSD",1680459988173,0.88813104,1799.8,1799.4,0.08754112]
["bitfinex","ETHUSD",1680459988777,0.28040265,1799.7,1799.4,0.08754112]
["bitfinex","ETHUSD",1680459992592,0.28040265,1799.7,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459993760,0.47487265,1799.7,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459995893,0.694,1799.6,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459996092,0.88849,1799.6,1799.4,0.08486906]
["bitfinex","ETHUSD",1680459996579,0.27983965,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460001885,0.47432965,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460002259,0.27983965,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460004796,0.47432965,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460005491,0.27983965,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460006511,0.47432965,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460007789,0.27983965,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460007956,0.47432965,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460010199,0.47133792,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460010996,0.42109812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460012192,1.11809812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460012878,0.22660812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460015267,0.22660812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460016696,0.42109812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460017013,0.22660812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460017491,0.42109812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460019100,0.22660812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460023676,0.42109812,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460026340,3.2088654,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460026621,7.2908554,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460026827,7.2938554,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460030316,7.30930342,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460032325,8.27414787,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460032523,9.54520142,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460032723,9.77520142,1799.5,1799.4,0.08486906]
["bitfinex","ETHUSD",1680460033303,9.77520142,1799.5,1799.4,0.08256113]
["bitfinex","ETHUSD",1680460033820,9.77520142,1799.5,1799.4,0.05502019]
["bitfinex","ETHUSD",1680460034743,9.77520142,1799.5,1799.4,0.027594]
["bitfinex","ETHUSD",1680460035716,9.77520142,1799.5,1799.4,0.00028209]
["bitfinex","ETHUSD",1680460036034,10.64378174,1799.5,1799.4,0.00028209]
["bitfinex","ETHUSD",1680460036350,10.64487926,1799.5,1799.4,0.00028209]
["bitfinex","ETHUSD",1680460036548,10.64491333,1799.5,1799.4,0.00028209]
["bitfinex","ETHUSD",1680460036765,9.77633301,1799.5,1799.3,0.1]
["bitfinex","ETHUSD",1680460036930,7.17576728,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460037125,12.89687728,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460037733,23.47766705,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460038181,24.33176506,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460039849,24.3402199,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460040942,24.33176506,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460042086,25.02876506,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460042247,25.0372199,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460045059,25.02876506,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460050665,25.0372199,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460051400,25.02876506,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460051986,25.31716024,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460055031,24.73365024,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460055172,25.31716024,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680460056703,25.31716024,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460057716,25.54716024,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460063526,26.70526733,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460063729,25.54716024,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460064100,26.70526733,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460065431,26.71372217,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460066204,25.84514185,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460066912,25.83668701,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460068205,25.14814185,1799.4,1799.3,0.09629511]
["bitfinex","ETHUSD",1680460068615,25.84114185,1799.4,1799.3,0.00029511]
["bitfinex","ETHUSD",1680460068814,0.18859021,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460069005,4.64194545,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460069204,8.60685832,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460069402,8.60985832,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460069609,8.87514807,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460069809,13.71264807,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460072149,7.60055807,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460072360,5.01577563,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460072845,5.56457697,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460074428,5.57303181,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460074995,5.56457697,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460076227,5.95363697,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460077841,5.95663697,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460078013,5.96209181,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460078510,5.95363697,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460079708,5.96209181,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460080258,5.95363697,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460086555,6.82301923,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460088770,7.59044796,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460089075,8.45983022,1799.2,1799.1,0.10249181]
["bitfinex","ETHUSD",1680460090073,7.88024205,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460090284,7.88869689,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460090570,7.88024205,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460093789,7.88869689,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460094799,7.88024205,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460096879,9.03834914,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460097290,7.29665205,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460104982,7.30510689,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460105510,7.29965205,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460105809,7.29665205,1799.2,1799.1,0.09937575]
["bitfinex","ETHUSD",1680460113599,7.29665205,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460113805,5.371156,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460117745,5.37961084,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460118749,5.371156,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460120754,6.24053826,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460122852,6.2489931,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460123257,6.24053826,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460123460,5.371156,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460123761,4.81389982,1799.2,1799.1,0.09688394]
["bitfinex","ETHUSD",1680460123932,4.81389982,1799.2,1799.1,0.46418233]
["bitfinex","ETHUSD",1680460123933,1.81089982,1799.2,1799.1,0.46418233]
["bitfinex","ETHUSD",1680460125538,0.26528975,1799.2,1799.1,1.02001233]
["bitfinex","ETHUSD",1680460126701,8.5199972,1799.4,1799.1,1.02001233]
["bitfinex","ETHUSD",1680460126902,3.5836972,1799.4,1799.1,1.02001233]
["bitfinex","ETHUSD",1680460127199,0.5806972,1799.4,1799.1,1.02001233]
["bitfinex","ETHUSD",1680460127504,1.54555562,1799.4,1799.2,0.10200123]
["bitfinex","ETHUSD",1680460127678,0.25830111,1799.3,1799.2,0.37989123]
["bitfinex","ETHUSD",1680460128700,0.5806972,1799.4,1799.2,0.37989123]
["bitfinex","ETHUSD",1680460128904,1.54555498,1799.4,1799.2,0.37989123]
["bitfinex","ETHUSD",1680460129812,0.87238226,1799.5,1799.2,0.9402173]
["bitfinex","ETHUSD",1680460129813,0.5806972,1799.5,1799.2,0.9402173]
["bitfinex","ETHUSD",1680460129993,1.54552401,1799.5,1799.3,0.09402173]
["bitfinex","ETHUSD",1680460130189,1.54552401,1799.5,1799.3,0.37189173]
["bitfinex","ETHUSD",1680460130716,1.54552401,1799.5,1799.3,0.92766173]
["bitfinex","ETHUSD",1680460130921,0.96482681,1799.5,1799.3,0.92766173]
["bitfinex","ETHUSD",1680460131230,6.47032071,1799.6,1799.4,0.09276617]
["bitfinex","ETHUSD",1680460131231,6.46186587,1799.6,1799.4,0.09276617]
["bitfinex","ETHUSD",1680460131517,6.32307946,1799.6,1799.4,0.37061617]
["bitfinex","ETHUSD",1680460131725,4.873,1799.6,1799.4,0.37061617]
["bitfinex","ETHUSD",1680460131882,4.87,1799.6,1799.4,0.37061617]
["bitfinex","ETHUSD",1680460132394,2.83761979,1799.7,1799.4,0.83359]
["bitfinex","ETHUSD",1680460132595,2.82616495,1799.7,1799.4,0.83359]
["bitfinex","ETHUSD",1680460132809,1.13405734,1799.7,1799.4,0.83359]
["bitfinex","ETHUSD",1680460133131,0.5806972,1799.7,1799.4,0.83359]
["bitfinex","ETHUSD",1680460133417,1.54541292,1799.7,1799.4,1.52959]
["bitfinex","ETHUSD",1680460133586,0.01145484,1799.8,1799.6,0.27783]
["bitfinex","ETHUSD",1680460133784,1.64688609,1799.9,1799.6,0.27783]
["bitfinex","ETHUSD",1680460133997,11.14855114,1800.0,1799.6,0.27783]
["bitfinex","ETHUSD",1680460134405,12.819155,1800.0,1799.6,0.27783]
["bitfinex","ETHUSD",1680460134608,12.819155,1800.0,1799.6,0.3764779]
["bitfinex","ETHUSD",1680460135612,1.9101578,1800.0,1799.6,1.0734779]
["bitfinex","ETHUSD",1680460135820,0.2280991,1800.0,1799.6,1.6291479]
["bitfinex","ETHUSD",1680460136633,0.2280991,1800.0,1799.6,1.63723208]
["bitfinex","ETHUSD",1680460136922,0.2280991,1800.0,1799.7,0.16372321]
["bitfinex","ETHUSD",1680460137131,0.2280991,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680460140938,0.2280991,1800.0,1799.5,5.21544]
["bitfinex","ETHUSD",1680460141109,0.2280991,1800.0,1799.5,0.27785]
["bitfinex","ETHUSD",1680460141313,0.4225391,1800.0,1799.4,0.696]
["bitfinex","ETHUSD",1680460141518,0.2280991,1800.0,1799.4,2.16452587]
["bitfinex","ETHUSD",1680460142736,0.3040822,1799.9,1799.4,2.16452587]
["bitfinex","ETHUSD",1680460143115,0.3040822,1799.9,1799.5,0.00808462]
["bitfinex","ETHUSD",1680460143316,0.3040822,1799.9,1799.6,0.27783]
["bitfinex","ETHUSD",1680460152265,0.3040822,1799.9,1799.5,0.84160462]
["bitfinex","ETHUSD",1680460153264,0.30024989,1799.9,1799.5,1.05885867]
["bitfinex","ETHUSD",1680460177796,0.88094709,1799.9,1799.5,1.05885867]
["bitfinex","ETHUSD",1680460179005,0.88094709,1799.9,1799.8,0.2778]
["bitfinex","ETHUSD",1680460179006,0.30024989,1799.9,1799.8,0.2778]
["bitfinex","ETHUSD",1680460179752,0.30024989,1799.9,1799.7,1.53043]
["bitfinex","ETHUSD",1680460182093,0.30024989,1799.9,1799.7,0.83343]
["bitfinex","ETHUSD",1680460182292,0.30024989,1799.9,1799.7,0.431243]
["bitfinex","ETHUSD",1680460192354,0.30024989,1799.9,1799.7,0.2778]
["bitfinex","ETHUSD",1680460192559,0.30024989,1799.9,1799.6,0.83349]
["bitfinex","ETHUSD",1680460204567,0.30024989,1799.9,1799.6,0.27782]
["bitfinex","ETHUSD",1680460206778,0.88094709,1799.9,1799.6,0.27782]
["bitfinex","ETHUSD",1680460214308,0.88094709,1799.9,1799.5,0.29193462]
["bitfinex","ETHUSD",1680460214513,0.88094709,1799.9,1799.5,0.28593462]
["bitfinex","ETHUSD",1680460218861,0.88094709,1799.9,1799.5,0.00808462]
["bitfinex","ETHUSD",1680460219064,0.00377093,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680460219269,0.00377093,1799.5,1799.2,5.12159]
["bitfinex","ETHUSD",1680460219485,0.00377093,1799.5,1799.3,0.512159]
["bitfinex","ETHUSD",1680460219681,0.00377093,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680460220354,0.00377093,1799.5,1799.3,0.002]
["bitfinex","ETHUSD",1680460220844,0.00377093,1799.5,1799.2,0.27789]
["bitfinex","ETHUSD",1680460221808,0.00377093,1799.5,1799.1,0.93660394]
["bitfinex","ETHUSD",1680460222040,0.00377093,1799.5,1799.1,0.38078394]
["bitfinex","ETHUSD",1680460222209,0.28505034,1799.4,1799.1,0.38078394]
["bitfinex","ETHUSD",1680460222553,0.19640808,1799.4,1799.1,1.15424025]
["bitfinex","ETHUSD",1680460223252,0.27853763,1799.4,1799.1,1.15424025]
["bitfinex","ETHUSD",1680460225254,0.27853763,1799.4,1799.1,1.71007025]
["bitfinex","ETHUSD",1680460231869,0.27853763,1799.4,1799.1,4.49783753]
["bitfinex","ETHUSD",1680460239798,0.27853763,1799.4,1799.1,1.15424025]
["bitfinex","ETHUSD",1680460242247,0.27853763,1799.4,1799.1,1.71007025]
["bitfinex","ETHUSD",1680460244653,0.27513919,1799.4,1799.1,1.71007025]
["bitfinex","ETHUSD",1680460244886,0.27513919,1799.4,1799.2,0.17100703]
["bitfinex","ETHUSD",1680460245100,0.27513919,1799.4,1799.2,0.44889703]
["bitfinex","ETHUSD",1680460251589,0.27513919,1799.4,1799.2,0.27789]
["bitfinex","ETHUSD",1680460255054,0.27513919,1799.4,1799.1,1.15424025]
["bitfinex","ETHUSD",1680460255262,0.27513919,1799.4,1799.1,0.33287036]
["bitfinex","ETHUSD",1680460257689,0.29058721,1799.4,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460260963,0.98758721,1799.4,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460262967,0.98758721,1799.4,1799.1,0.32479394]
["bitfinex","ETHUSD",1680460263468,0.98758721,1799.4,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460263680,0.98758721,1799.4,1799.1,0.32479394]
["bitfinex","ETHUSD",1680460264274,0.99604205,1799.4,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460264491,0.98758721,1799.4,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460267321,0.697,1799.3,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460268104,0.25978521,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460272604,1.53537521,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460272780,1.54383005,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460273399,1.15477005,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460279157,0.96024005,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460280663,1.15477005,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460281061,0.96024005,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460282153,0.26824005,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460287891,0.25978521,1799.2,1799.1,0.04688394]
["bitfinex","ETHUSD",1680460288040,0.25611795,1799.2,1799.1,0.32479394]
["bitfinex","ETHUSD",1680460288954,10.20753707,1799.6,1799.1,0.88062394]
["bitfinex","ETHUSD",1680460289154,0.14013707,1799.6,1799.2,0.36595239]
["bitfinex","ETHUSD",1680460289390,0.13713707,1799.6,1799.2,0.36595239]
["bitfinex","ETHUSD",1680460289691,0.13713707,1799.6,1799.2,0.92175239]
["bitfinex","ETHUSD",1680460289870,5.7394,1799.7,1799.2,0.92175239]
["bitfinex","ETHUSD",1680460290073,0.24366688,1799.5,1799.3,0.09217524]
["bitfinex","ETHUSD",1680460290984,0.24366688,1799.5,1799.3,0.37005524]
["bitfinex","ETHUSD",1680460291138,0.24366688,1799.5,1799.3,0.09217524]
["bitfinex","ETHUSD",1680460291581,0.24366688,1799.5,1799.3,0.37005524]
["bitfinex","ETHUSD",1680460293167,0.24366688,1799.5,1799.3,0.09217524]
["bitfinex","ETHUSD",1680460293587,0.24366688,1799.5,1799.3,0.37005524]
["bitfinex","ETHUSD",1680460294091,3.0,1799.6,1799.4,0.29282363]
["bitfinex","ETHUSD",1680460297198,3.0,1799.6,1799.4,0.35911152]
["bitfinex","ETHUSD",1680460297391,3.0,1799.6,1799.4,0.63697152]
["bitfinex","ETHUSD",1680460299517,3.0,1799.6,1799.4,0.35911152]
["bitfinex","ETHUSD",1680460299718,3.0,1799.6,1799.4,0.29282363]
["bitfinex","ETHUSD",1680460299916,5.19172708,1799.7,1799.4,0.57068363]
["bitfinex","ETHUSD",1680460300103,5.18327224,1799.7,1799.4,0.57068363]
["bitfinex","ETHUSD",1680460305952,5.18327224,1799.7,1799.4,1.12642363]
["bitfinex","ETHUSD",1680460306309,0.003,1799.7,1799.4,1.12642363]
["bitfinex","ETHUSD",1680460306654,3.0,1799.8,1799.5,0.39048236]
["bitfinex","ETHUSD",1680460306809,17.1488583,1799.9,1799.5,0.39048236]
["bitfinex","ETHUSD",1680460307009,17.14040346,1799.9,1799.5,0.68037597]
["bitfinex","ETHUSD",1680460307644,7.16230346,1799.9,1799.5,1.23607597]
["bitfinex","ETHUSD",1680460307855,5.1345,1799.9,1799.6,0.1236076]
["bitfinex","ETHUSD",1680460308066,5.1345,1799.9,1799.6,0.4014376]
["bitfinex","ETHUSD",1680460309023,5.1345,1799.9,1799.7,0.28913613]
["bitfinex","ETHUSD",1680460310167,5.1345,1799.9,1799.6,0.4014376]
["bitfinex","ETHUSD",1680460311167,5.1345,1799.9,1799.7,0.28913613]
["bitfinex","ETHUSD",1680460311755,5.1345,1799.9,1799.7,0.28520569]
["bitfinex","ETHUSD",1680460312060,5.1345,1799.9,1799.6,0.27783]
["bitfinex","ETHUSD",1680460313072,5.1345,1799.9,1799.7,0.28898496]
["bitfinex","ETHUSD",1680460314267,5.1345,1799.9,1799.6,0.27783]
["bitfinex","ETHUSD",1680460314567,5.1345,1799.9,1799.6,0.361173]
["bitfinex","ETHUSD",1680460314928,5.1345,1799.9,1799.7,0.28898496]
["bitfinex","ETHUSD",1680460316073,5.1345,1799.9,1799.6,0.361173]
["bitfinex","ETHUSD",1680460317635,5.1345,1799.9,1799.6,0.27782]
["bitfinex","ETHUSD",1680460319386,0.003,1799.9,1799.6,0.83349]
["bitfinex","ETHUSD",1680460319682,0.2280991,1800.0,1799.6,0.83349]
["bitfinex","ETHUSD",1680460320182,0.2280991,1800.0,1799.7,0.28898496]
["bitfinex","ETHUSD",1680460320395,0.2280991,1800.0,1799.7,0.56679496]
["bitfinex","ETHUSD",1680460322667,0.2280991,1800.0,1799.7,0.67904146]
["bitfinex","ETHUSD",1680460323382,0.2280991,1800.0,1799.7,1.93168146]
["bitfinex","ETHUSD",1680460324357,0.2280991,1800.0,1799.7,4.71944874]
["bitfinex","ETHUSD",1680460324557,0.2280991,1800.0,1799.8,2.78776728]
["bitfinex","ETHUSD",1680460324755,0.2280991,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680460324954,0.2280991,1800.0,1799.9,1.19548373]
["bitfinex","ETHUSD",1680460332708,0.2280991,1800.0,1799.9,4.68025101]
["bitfinex","ETHUSD",1680460332925,0.22522569,1800.0,1799.9,5.39425101]
["bitfinex","ETHUSD",1680460333123,0.22522569,1800.0,1799.9,5.39225101]
["bitfinex","ETHUSD",1680460338228,0.19739142,1800.0,1799.9,5.67059375]
["bitfinex","ETHUSD",1680460338828,0.19739142,1800.0,1799.9,4.97459375]
["bitfinex","ETHUSD",1680460339008,0.16966883,1800.0,1799.9,4.97459375]
["bitfinex","ETHUSD",1680460339618,0.16966883,1800.0,1799.9,2.18682647]
["bitfinex","ETHUSD",1680460339791,0.16966883,1800.0,1799.9,2.18582647]
["bitfinex","ETHUSD",1680460339991,0.14205286,1800.0,1799.9,2.18582647]
["bitfinex","ETHUSD",1680460341109,0.11454311,1800.0,1799.9,2.18582647]
["bitfinex","ETHUSD",1680460342121,0.08713917,1800.0,1799.9,1.48982647]
["bitfinex","ETHUSD",1680460343040,0.05984063,1800.0,1799.9,1.48982647]
["bitfinex","ETHUSD",1680460344237,0.03264708,1800.0,1799.9,4.22759375]
["bitfinex","ETHUSD",1680460345120,0.00555812,1800.0,1799.9,4.22759375]
["bitfinex","ETHUSD",1680460345493,0.00555812,1800.0,1799.9,4.91759375]
["bitfinex","ETHUSD",1680460346098,0.11000001,1800.3,1799.9,4.91759375]
["bitfinex","ETHUSD",1680460346425,0.11000001,1800.3,1800.1,0.83328]
["bitfinex","ETHUSD",1680460347114,0.11000001,1800.3,1800.2,1.10172829]
["bitfinex","ETHUSD",1680460350704,0.06000001,1800.3,1800.2,1.10172829]
["bitfinex","ETHUSD",1680460351854,0.06000001,1800.3,1800.2,0.54623829]
["bitfinex","ETHUSD",1680460352012,0.06000001,1800.3,1800.2,0.54393754]
["bitfinex","ETHUSD",1680460352909,0.01000001,1800.3,1800.2,0.54393754]
["bitfinex","ETHUSD",1680460354045,0.01000001,1800.3,1800.2,0.68495782]
["bitfinex","ETHUSD",1680460354561,0.01000001,1800.3,1800.2,0.8090056]
["bitfinex","ETHUSD",1680460355154,0.07000002,1800.5,1800.2,0.8090056]
["bitfinex","ETHUSD",1680460355664,0.07000002,1800.5,1800.2,1.3644956]
["bitfinex","ETHUSD",1680460357324,0.02000002,1800.5,1800.2,1.3644956]
["bitfinex","ETHUSD",1680460359522,4.99264805,1800.6,1800.2,1.3644956]
["bitfinex","ETHUSD",1680460359722,4.98964805,1800.6,1800.2,1.3644956]
["bitfinex","ETHUSD",1680460360324,4.98964805,1800.6,1800.2,0.8090056]
["bitfinex","ETHUSD",1680460360766,0.691,1800.5,1800.2,0.68495782]
["bitfinex","ETHUSD",1680460361261,0.691,1800.5,1800.2,1.24044782]
["bitfinex","ETHUSD",1680460375018,5.00110289,1800.6,1800.2,1.24044782]
["bitfinex","ETHUSD",1680460375185,4.99264805,1800.6,1800.2,1.24044782]
["bitfinex","ETHUSD",1680460375383,4.98964805,1800.6,1800.2,1.24044782]
["bitfinex","ETHUSD",1680460375589,5.57034525,1800.6,1800.2,1.4761926]
["bitfinex","ETHUSD",1680460375828,5.57334525,1800.6,1800.2,1.4761926]
["bitfinex","ETHUSD",1680460376472,5.57334525,1800.6,1800.2,1.4821926]
["bitfinex","ETHUSD",1680460377187,0.67914525,1800.6,1800.2,1.4821926]
["bitfinex","ETHUSD",1680460377384,0.67614525,1800.6,1800.2,1.4781926]
["bitfinex","ETHUSD",1680460377585,0.67614525,1800.6,1800.4,0.27771]
["bitfinex","ETHUSD",1680460378227,0.67614525,1800.6,1800.5,0.40609381]
["bitfinex","ETHUSD",1680460378384,1.64033056,1800.6,1800.5,0.40609381]
["bitfinex","ETHUSD",1680460380133,1.64033056,1800.6,1800.5,0.68379381]
["bitfinex","ETHUSD",1680460384322,1.62556259,1800.6,1800.5,0.68379381]
["bitfinex","ETHUSD",1680460386435,1.61011457,1800.6,1800.5,0.80771619]
["bitfinex","ETHUSD",1680460389047,1.56011457,1800.6,1800.5,0.80771619]
["bitfinex","ETHUSD",1680460390337,1.56011457,1800.6,1800.5,0.68379381]
["bitfinex","ETHUSD",1680460391146,1.56011457,1800.6,1800.5,0.40609381]
["bitfinex","ETHUSD",1680460397473,0.01523206,1800.6,1800.5,0.68379381]
["bitfinex","ETHUSD",1680460399657,0.01523206,1800.6,1800.5,1.23919381]
["bitfinex","ETHUSD",1680460404781,0.01523206,1800.6,1800.5,1.24727394]
["bitfinex","ETHUSD",1680460404975,0.01523206,1800.6,1800.5,1.48368133]
["bitfinex","ETHUSD",1680460405315,0.01523206,1800.6,1800.5,4.96744861]
["bitfinex","ETHUSD",1680460405518,0.01523206,1800.6,1800.5,4.98944861]
["bitfinex","ETHUSD",1680460405823,0.01523206,1800.6,1800.5,9.55924861]
["bitfinex","ETHUSD",1680460406119,0.11000001,1800.7,1800.5,9.55324861]
["bitfinex","ETHUSD",1680460406428,0.11000001,1800.7,1800.6,5.68688214]
["bitfinex","ETHUSD",1680460407121,0.11000001,1800.7,1800.6,7.47988735]
["bitfinex","ETHUSD",1680460408426,0.11000001,1800.7,1800.6,7.49588735]
["bitfinex","ETHUSD",1680460414418,0.06000001,1800.7,1800.6,7.49588735]
["bitfinex","ETHUSD",1680460417138,0.01000001,1800.7,1800.6,7.49588735]
["bitfinex","ETHUSD",1680460419284,0.07000002,1800.8,1800.6,7.49588735]
["bitfinex","ETHUSD",1680460419463,0.07000002,1800.8,1800.7,1.44558874]
["bitfinex","ETHUSD",1680460419772,0.07000002,1800.8,1800.7,5.08234602]
["bitfinex","ETHUSD",1680460420130,0.0255618,1800.8,1800.7,5.52672818]
["bitfinex","ETHUSD",1680460421290,0.11000001,1800.9,1800.7,5.52672818]
["bitfinex","ETHUSD",1680460421427,0.11000001,1800.9,1800.8,4.0294401]
["bitfinex","ETHUSD",1680460421428,0.06000001,1800.9,1800.8,4.0294401]
["bitfinex","ETHUSD",1680460421628,0.06000001,1800.9,1800.8,5.9890001]
["bitfinex","ETHUSD",1680460422129,0.06000001,1800.9,1800.8,6.38603423]
["bitfinex","ETHUSD",1680460423076,0.06000001,1800.9,1800.8,6.39411302]
["bitfinex","ETHUSD",1680460423671,0.01000001,1800.9,1800.8,6.39411302]
["bitfinex","ETHUSD",1680460427587,0.01000001,1800.9,1800.8,10.39187175]
["bitfinex","ETHUSD",1680460428141,0.01000001,1800.9,1800.8,17.16487175]
["bitfinex","ETHUSD",1680460429709,0.01000001,1800.9,1800.8,16.47187175]
["bitfinex","ETHUSD",1680460431025,0.01000001,1800.9,1800.8,16.47387175]
["bitfinex","ETHUSD",1680460432995,0.11000001,1801.0,1800.9,7.49438718]
["bitfinex","ETHUSD",1680460433236,0.11000001,1801.0,1800.9,17.82943446]
["bitfinex","ETHUSD",1680460434155,0.06603918,1801.0,1800.9,18.26904273]
["bitfinex","ETHUSD",1680460435011,0.02227978,1801.0,1800.9,18.26904273]
["bitfinex","ETHUSD",1680460436129,0.11000001,1801.1,1800.9,18.26904273]
["bitfinex","ETHUSD",1680460436333,0.11000001,1801.1,1801.0,4.61467155]
["bitfinex","ETHUSD",1680460436517,0.11000001,1801.1,1801.0,6.57402155]
["bitfinex","ETHUSD",1680460437125,0.06653344,1801.1,1801.0,6.96509612]
["bitfinex","ETHUSD",1680460438011,0.02323405,1801.1,1801.0,6.96509612]
["bitfinex","ETHUSD",1680460439116,0.11000001,1801.2,1801.0,6.96509612]
["bitfinex","ETHUSD",1680460439317,0.11000001,1801.2,1801.1,0.69650961]
["bitfinex","ETHUSD",1680460439554,0.11000001,1801.2,1801.1,4.33308689]
["bitfinex","ETHUSD",1680460439786,0.11000001,1801.2,1801.1,4.34116433]
["bitfinex","ETHUSD",1680460440081,0.11000001,1801.2,1801.1,4.72807808]
["bitfinex","ETHUSD",1680460448276,0.11000001,1801.2,1801.1,1.9403108]
["bitfinex","ETHUSD",1680460448588,0.11000001,1801.2,1801.1,0.66451375]
["bitfinex","ETHUSD",1680460451178,0.11000001,1801.2,1801.1,1.21972375]
["bitfinex","ETHUSD",1680460463610,0.10694713,1801.2,1801.1,1.21972375]
["bitfinex","ETHUSD",1680460473820,0.10694713,1801.2,1801.1,4.02349103]
["bitfinex","ETHUSD",1680460482870,0.10694713,1801.2,1801.1,5.17409729]
["bitfinex","ETHUSD",1680460483229,0.10694713,1801.2,1801.1,6.81084607]
["bitfinex","ETHUSD",1680460483429,0.10694713,1801.2,1801.1,5.66023981]
["bitfinex","ETHUSD",1680460483696,0.10317971,1801.2,1801.1,5.66023981]
["bitfinex","ETHUSD",1680460485458,0.10317971,1801.2,1801.1,11.50723981]
["bitfinex","ETHUSD",1680460485666,0.10317971,1801.2,1801.1,11.73723981]
["bitfinex","ETHUSD",1680460486369,0.10317971,1801.2,1801.1,12.88784607]
["bitfinex","ETHUSD",1680460487269,0.10317971,1801.2,1801.1,11.73723981]
["bitfinex","ETHUSD",1680460488376,0.10317971,1801.2,1801.1,12.88784607]
["bitfinex","ETHUSD",1680460488844,0.10317971,1801.2,1801.1,12.28082965]
["bitfinex","ETHUSD",1680460491647,0.10317971,1801.2,1801.1,12.27758525]
["bitfinex","ETHUSD",1680460494260,0.10317971,1801.2,1801.1,6.43058525]
["bitfinex","ETHUSD",1680460494466,0.10317971,1801.2,1801.1,5.65699541]
["bitfinex","ETHUSD",1680460495029,0.05317971,1801.2,1801.1,5.65699541]
["bitfinex","ETHUSD",1680460505216,0.05317971,1801.2,1801.1,5.65699541]
["bitfinex","ETHUSD",1680460507327,0.05317971,1801.2,1801.1,4.02024663]
["bitfinex","ETHUSD",1680460512392,0.05317971,1801.2,1801.1,5.17085289]
["bitfinex","ETHUSD",1680460517649,0.04976737,1801.2,1801.1,5.17085289]
["bitfinex","ETHUSD",1680460519132,0.04976737,1801.2,1801.1,6.61455555]
["bitfinex","ETHUSD",1680460520968,0.04976737,1801.2,1801.1,5.46394929]
["bitfinex","ETHUSD",1680460521272,0.04976737,1801.2,1801.1,6.76269374]
["bitfinex","ETHUSD",1680460521705,0.04976737,1801.2,1801.1,6.7598339]
["bitfinex","ETHUSD",1680460523655,0.04976737,1801.2,1801.1,9.7598339]
["bitfinex","ETHUSD",1680460529803,0.04976737,1801.2,1801.1,9.9898339]
["bitfinex","ETHUSD",1680460531689,0.10976738,1801.3,1801.1,9.9898339]
["bitfinex","ETHUSD",1680460531894,0.10976738,1801.3,1801.2,4.95141836]
["bitfinex","ETHUSD",1680460532074,0.10976738,1801.3,1801.2,6.91055836]
["bitfinex","ETHUSD",1680460532795,0.10976738,1801.3,1801.2,8.35426102]
["bitfinex","ETHUSD",1680460532979,0.10976738,1801.3,1801.2,6.91055836]
["bitfinex","ETHUSD",1680460538186,0.11000001,1801.4,1801.2,6.91055836]
["bitfinex","ETHUSD",1680460538386,0.11000001,1801.4,1801.3,1.52377584]
["bitfinex","ETHUSD",1680460538597,0.11000001,1801.4,1801.3,4.31154312]
["bitfinex","ETHUSD",1680460542019,0.11000001,1801.4,1801.3,4.32754312]
["bitfinex","ETHUSD",1680460542457,0.11845485,1801.6,1801.3,4.32754312]
["bitfinex","ETHUSD",1680460543160,0.06000001,1801.6,1801.3,4.33354312]
["bitfinex","ETHUSD",1680460543465,0.06000001,1801.6,1801.5,0.83263]
["bitfinex","ETHUSD",1680460550740,0.01000001,1801.6,1801.5,0.83263]
["bitfinex","ETHUSD",1680460564001,0.01000001,1801.6,1801.5,0.27754]
["bitfinex","ETHUSD",1680460564207,0.70500001,1801.6,1801.5,0.27754]
["bitfinex","ETHUSD",1680460567615,0.70500001,1801.6,1801.5,0.83263]
["bitfinex","ETHUSD",1680460569903,0.01000001,1801.6,1801.5,0.915893]
["bitfinex","ETHUSD",1680460571486,0.00686244,1801.6,1801.5,0.915893]
["bitfinex","ETHUSD",1680460588303,0.00686244,1801.6,1801.5,0.83263]
["bitfinex","ETHUSD",1680460591864,0.00427636,1801.6,1801.5,0.83263]
["bitfinex","ETHUSD",1680460602359,0.00427636,1801.6,1801.4,0.29354]
["bitfinex","ETHUSD",1680460602560,0.00427636,1801.6,1801.4,0.016]
["bitfinex","ETHUSD",1680460602733,0.00427636,1801.6,1801.4,0.27754]
["bitfinex","ETHUSD",1680460609923,0.00427636,1801.6,1801.4,0.83266]
["bitfinex","ETHUSD",1680460612170,0.00035398,1801.6,1801.4,0.83266]
["bitfinex","ETHUSD",1680460615264,0.00035398,1801.6,1801.4,2.19706046]
["bitfinex","ETHUSD",1680460615466,0.00035398,1801.6,1801.4,1.03239277]
["bitfinex","ETHUSD",1680460615769,0.00035398,1801.6,1801.4,1.04839277]
["bitfinex","ETHUSD",1680460616132,0.00035398,1801.6,1801.4,2.21306046]
["bitfinex","ETHUSD",1680460616329,0.00035398,1801.6,1801.4,1.04839277]
["bitfinex","ETHUSD",1680460616769,0.00035398,1801.6,1801.4,2.21306046]
["bitfinex","ETHUSD",1680460617277,0.00035398,1801.6,1801.4,1.04839277]
["bitfinex","ETHUSD",1680460618733,0.00035398,1801.6,1801.4,2.21306046]
["bitfinex","ETHUSD",1680460619368,0.00035398,1801.6,1801.4,1.04839277]
["bitfinex","ETHUSD",1680460620783,0.00035398,1801.6,1801.5,0.10483928]
["bitfinex","ETHUSD",1680460620946,0.00035398,1801.6,1801.5,2.04764928]
["bitfinex","ETHUSD",1680460634998,0.11000001,1801.7,1801.6,0.27934753]
["bitfinex","ETHUSD",1680460637500,0.11000001,1801.7,1801.6,0.83440753]
["bitfinex","ETHUSD",1680460645692,0.11000001,1801.8,1801.6,0.83440753]
["bitfinex","ETHUSD",1680460655725,0.11000001,1801.8,1801.6,0.00181753]
["bitfinex","ETHUSD",1680460656024,0.11000001,1801.8,1801.6,0.83440753]
["bitfinex","ETHUSD",1680460658841,0.10640371,1801.8,1801.6,0.83440753]
["bitfinex","ETHUSD",1680460661650,0.10640371,1801.8,1801.6,1.02967385]
["bitfinex","ETHUSD",1680460663143,0.10640371,1801.8,1801.6,0.00181753]
["bitfinex","ETHUSD",1680460663476,0.80140371,1801.8,1801.6,0.00181753]
["bitfinex","ETHUSD",1680460667231,0.80140371,1801.8,1801.6,0.27933753]
["bitfinex","ETHUSD",1680460672115,0.10640371,1801.8,1801.6,0.27933753]
["bitfinex","ETHUSD",1680460687910,0.10640371,1801.8,1801.6,0.00181753]
["bitfinex","ETHUSD",1680460687911,4.58817099,1801.8,1801.6,0.00181753]
["bitfinex","ETHUSD",1680460688137,1.0,1801.5,1801.1,1.16666769]
["bitfinex","ETHUSD",1680460688338,1.0,1801.5,1800.9,1.17066769]
["bitfinex","ETHUSD",1680460688339,1.691,1801.2,1800.9,1.17066769]
["bitfinex","ETHUSD",1680460688654,4.67308728,1801.2,1800.8,1.16466769]
["bitfinex","ETHUSD",1680460688806,4.67308728,1801.2,1800.7,1.16466769]
["bitfinex","ETHUSD",1680460689011,0.69,1801.0,1800.7,1.16466769]
["bitfinex","ETHUSD",1680460689241,0.88433,1801.0,1800.6,2.60837035]
["bitfinex","ETHUSD",1680460689444,0.88433,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460689607,5.88193,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460689956,5.88493,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460690132,16.06453,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460691429,16.08843286,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460691777,16.07997802,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460692370,15.88564802,1801.0,1800.5,0.38578013]
["bitfinex","ETHUSD",1680460695364,16.07997802,1801.0,1800.5,0.10808013]
["bitfinex","ETHUSD",1680460695819,16.07997802,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460697358,16.07997802,1801.0,1800.5,0.10808013]
["bitfinex","ETHUSD",1680460698217,16.07997802,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460698427,16.07997802,1801.0,1800.5,0.10808013]
["bitfinex","ETHUSD",1680460699224,16.08843286,1801.0,1800.5,0.10808013]
["bitfinex","ETHUSD",1680460699676,16.07997802,1801.0,1800.5,0.10808013]
["bitfinex","ETHUSD",1680460701446,15.88564802,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460702528,16.08597802,1801.0,1800.5,0.10808013]
["bitfinex","ETHUSD",1680460704464,16.08597802,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460704842,16.09443286,1801.0,1800.5,0.10808013]
["bitfinex","ETHUSD",1680460705043,16.09443286,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460705264,16.08597802,1801.0,1800.5,0.10808013]
["bitfinex","ETHUSD",1680460705564,16.08597802,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460705935,15.89164802,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460708429,16.89164802,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460710268,16.88815183,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460711273,16.89660667,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460712030,16.88815183,1801.0,1800.5,0.38577013]
["bitfinex","ETHUSD",1680460718384,16.19215183,1801.0,1800.5,3.72893741]
["bitfinex","ETHUSD",1680460718683,16.20060667,1801.0,1800.5,3.72893741]
["bitfinex","ETHUSD",1680460718857,16.19760667,1801.0,1800.5,3.73093741]
["bitfinex","ETHUSD",1680460719048,1.01844802,1801.0,1800.5,3.73493741]
["bitfinex","ETHUSD",1680460719248,1.01544802,1801.0,1800.6,0.37349374]
["bitfinex","ETHUSD",1680460719443,1.01544802,1801.0,1800.7,0.27766]
["bitfinex","ETHUSD",1680460722919,1.0,1801.0,1800.7,0.27766]
["bitfinex","ETHUSD",1680460732762,1.0,1801.0,1800.7,0.83299]
["bitfinex","ETHUSD",1680460732917,1.0,1801.0,1800.7,0.83499]
["bitfinex","ETHUSD",1680460733118,1.0,1801.0,1800.8,0.083499]
["bitfinex","ETHUSD",1680460733439,1.0,1801.0,1800.8,0.361139]
["bitfinex","ETHUSD",1680460742705,1.0,1801.0,1800.8,0.27764]
["bitfinex","ETHUSD",1680460747697,1.0,1801.0,1800.8,0.27764]
["bitfinex","ETHUSD",1680460753858,1.0,1801.0,1800.7,0.28365]
["bitfinex","ETHUSD",1680460754024,1.0,1801.0,1800.6,0.28367]
["bitfinex","ETHUSD",1680460754225,1.19433,1801.0,1800.6,0.006]
["bitfinex","ETHUSD",1680460755377,1.583,1801.0,1800.6,0.006]
["bitfinex","ETHUSD",1680460755574,1.583,1801.0,1800.5,0.106]
["bitfinex","ETHUSD",1680460756073,1.583,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460756242,9.7426,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460756442,9.7456,1801.0,1800.5,0.1]
["bitfinex","ETHUSD",1680460757638,9.76950286,1801.0,1800.4,0.94387769]
["bitfinex","ETHUSD",1680460759855,0.693,1800.9,1800.4,0.94387769]
["bitfinex","ETHUSD",1680460760097,0.01544802,1800.8,1800.4,0.66616769]
["bitfinex","ETHUSD",1680460761563,0.01544802,1800.8,1800.3,6.67251266]
["bitfinex","ETHUSD",1680460761764,0.01544802,1800.8,1800.3,9.45827994]
["bitfinex","ETHUSD",1680460763600,0.01544802,1800.8,1800.3,8.01457728]
["bitfinex","ETHUSD",1680460765708,0.01544802,1800.8,1800.3,9.1788871]
["bitfinex","ETHUSD",1680460767775,0.01544802,1800.8,1800.3,6.39111982]
["bitfinex","ETHUSD",1680460768178,0.01544802,1800.8,1800.3,5.22681]
["bitfinex","ETHUSD",1680460769006,0.20979802,1800.8,1800.3,5.22681]
["bitfinex","ETHUSD",1680460769594,0.01544802,1800.8,1800.3,5.22681]
["bitfinex","ETHUSD",1680460772129,0.20979802,1800.8,1800.3,5.22681]
["bitfinex","ETHUSD",1680460772432,0.21825286,1800.8,1800.3,5.22681]
["bitfinex","ETHUSD",1680460772735,0.21825286,1800.8,1800.3,4.9491]
["bitfinex","ETHUSD",1680460773035,0.21825286,1800.8,1800.3,5.22683]
["bitfinex","ETHUSD",1680460773606,0.21825286,1800.8,1800.3,4.9491]
["bitfinex","ETHUSD",1680460777610,0.21825286,1800.8,1800.3,5.22683]
["bitfinex","ETHUSD",1680460780448,0.20979802,1800.8,1800.3,5.22683]
["bitfinex","ETHUSD",1680460780796,0.20979802,1800.8,1800.3,4.9491]
["bitfinex","ETHUSD",1680460780797,0.21825286,1800.8,1800.3,4.9491]
["bitfinex","ETHUSD",1680460781054,0.21825286,1800.8,1800.3,5.22683]
["bitfinex","ETHUSD",1680460781346,0.21825286,1800.8,1800.3,4.9491]
["bitfinex","ETHUSD",1680460781551,0.20761354,1800.8,1800.3,4.9551]
["bitfinex","ETHUSD",1680460783439,0.20761354,1800.8,1800.3,4.9511]
["bitfinex","ETHUSD",1680460783746,0.20761354,1800.8,1800.3,4.9551]
["bitfinex","ETHUSD",1680460784117,0.20761354,1800.8,1800.3,5.23283]
["bitfinex","ETHUSD",1680460784314,0.01326354,1800.8,1800.3,8.02059728]
["bitfinex","ETHUSD",1680460784659,0.003,1800.9,1800.4,2.79024703]
["bitfinex","ETHUSD",1680460784860,9.35693,1801.0,1800.5,0.27769]
["bitfinex","ETHUSD",1680460785427,19.53553,1801.0,1800.5,0.27769]
["bitfinex","ETHUSD",1680460785750,19.53553,1801.0,1800.5,0.5848837]
["bitfinex","ETHUSD",1680460789023,1.0,1800.9,1800.5,0.5848837]
["bitfinex","ETHUSD",1680460789361,4.0,1800.9,1800.5,0.5848837]
["bitfinex","ETHUSD",1680460793443,4.0,1800.9,1800.5,0.27769]
["bitfinex","ETHUSD",1680460804278,1.0,1800.8,1800.5,0.27769]
["bitfinex","ETHUSD",1680460826008,1.0,1800.8,1800.6,2.79556695]
["bitfinex","ETHUSD",1680460826214,1.0,1800.8,1800.7,0.27766]
["bitfinex","ETHUSD",1680460826834,1.0,1800.8,1800.7,3.62075728]
["bitfinex","ETHUSD",1680460827037,1.0,1800.8,1800.7,3.42888297]
["bitfinex","ETHUSD",1680460827213,0.99760562,1800.8,1800.7,3.42888297]
["bitfinex","ETHUSD",1680460832239,1.53854054,1800.8,1800.7,3.42888297]
["bitfinex","ETHUSD",1680460844914,1.53854054,1800.8,1800.7,3.15122297]
["bitfinex","ETHUSD",1680460845119,1.53854054,1800.8,1800.6,0.01579967]
["bitfinex","ETHUSD",1680460845328,1.53854054,1800.8,1800.6,2.79556695]
["bitfinex","ETHUSD",1680460847227,1.53854054,1800.8,1800.6,3.07324695]
["bitfinex","ETHUSD",1680460849066,1.53854054,1800.8,1800.6,0.28547967]
["bitfinex","ETHUSD",1680460849277,1.53854054,1800.8,1800.4,1.46400982]
["bitfinex","ETHUSD",1680460849579,1.53854054,1800.8,1800.5,2.78776728]
["bitfinex","ETHUSD",1680460850052,1.53854054,1800.8,1800.5,3.06545728]
["bitfinex","ETHUSD",1680460850253,1.53854054,1800.8,1800.5,2.78776728]
["bitfinex","ETHUSD",1680460850568,1.53854054,1800.8,1800.5,3.06545728]
["bitfinex","ETHUSD",1680460856628,1.53854054,1800.8,1800.7,0.27766]
["bitfinex","ETHUSD",1680460857243,1.53854054,1800.8,1800.7,0.27527201]
["bitfinex","ETHUSD",1680460858089,1.53854054,1800.8,1800.6,0.28782517]
["bitfinex","ETHUSD",1680460864119,1.53654054,1800.8,1800.6,0.28782517]
["bitfinex","ETHUSD",1680460864326,1.7292087,1800.8,1800.6,0.28782517]
["bitfinex","ETHUSD",1680460866671,1.7292087,1800.8,1800.6,0.01015517]
["bitfinex","ETHUSD",1680460867114,1.7292087,1800.8,1800.6,0.28783517]
["bitfinex","ETHUSD",1680460884146,0.00435424,1800.7,1800.6,0.28783517]
["bitfinex","ETHUSD",1680460885261,0.73247265,1800.7,1800.6,0.28783517]
["bitfinex","ETHUSD",1680460889515,0.73247265,1800.7,1800.6,0.65153442]
["bitfinex","ETHUSD",1680460891462,0.73247265,1800.7,1800.6,3.9946717]
["bitfinex","ETHUSD",1680460894965,0.73247265,1800.7,1800.6,3.9966717]
["bitfinex","ETHUSD",1680460895763,0.73247265,1800.7,1800.6,3.9986717]
["bitfinex","ETHUSD",1680460900381,0.73247265,1800.7,1800.6,3.9946717]
["bitfinex","ETHUSD",1680460903275,0.73247265,1800.7,1800.6,3.9966717]
["bitfinex","ETHUSD",1680460903445,0.73247265,1800.7,1800.6,3.9986717]
["bitfinex","ETHUSD",1680460905182,0.73247265,1800.7,1800.6,3.9946717]
["bitfinex","ETHUSD",1680460905655,0.73247265,1800.7,1800.6,3.9986717]
["bitfinex","ETHUSD",1680460912295,0.73247265,1800.7,1800.6,3.9966717]
["bitfinex","ETHUSD",1680460915998,0.73247265,1800.7,1800.6,3.9946717]
["bitfinex","ETHUSD",1680460918108,0.73247265,1800.7,1800.6,3.9966717]
["bitfinex","ETHUSD",1680460919408,0.73247265,1800.7,1800.6,3.9946717]
["bitfinex","ETHUSD",1680460919581,0.73247265,1800.7,1800.6,3.06744728]
["bitfinex","ETHUSD",1680460919766,0.73247265,1800.7,1800.6,3.06544728]
["bitfinex","ETHUSD",1680460920821,0.73247265,1800.7,1800.5,0.56339]
["bitfinex","ETHUSD",1680460920985,0.73247265,1800.7,1800.6,0.27768]
["bitfinex","ETHUSD",1680460928327,0.73247265,1800.7,1800.5,3.06545728]
["bitfinex","ETHUSD",1680460928532,0.73247265,1800.7,1800.5,0.004]
["bitfinex","ETHUSD",1680460928732,0.73247265,1800.7,1800.4,0.27771]
["bitfinex","ETHUSD",1680460930028,0.73247265,1800.7,1800.3,0.37771]
["bitfinex","ETHUSD",1680460930207,0.73247265,1800.7,1800.3,3.16547728]
["bitfinex","ETHUSD",1680460930411,1.314573,1800.7,1800.3,3.17147728]
["bitfinex","ETHUSD",1680460930621,1.31204751,1800.7,1800.3,3.17147728]
["bitfinex","ETHUSD",1680460930993,1.31204751,1800.7,1800.3,0.38371]
["bitfinex","ETHUSD",1680460931193,1.31204751,1800.7,1800.3,0.37771]
["bitfinex","ETHUSD",1680460931392,1.31441516,1800.7,1800.3,0.37771]
["bitfinex","ETHUSD",1680460932112,1.31441516,1800.7,1800.3,0.1]
["bitfinex","ETHUSD",1680460932505,0.695,1800.5,1800.3,0.1]
["bitfinex","ETHUSD",1680460932822,0.01326354,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680460933195,0.87918125,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680460934494,0.88336216,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680460942064,1.57936216,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680460951062,0.88336216,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680460951269,0.87009862,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680460955370,0.86766698,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680460959382,1.8632726,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680460962280,1.8632726,1800.4,1800.3,0.93319]
["bitfinex","ETHUSD",1680460962480,1.8632726,1800.4,1800.3,1.026509]
["bitfinex","ETHUSD",1680460975023,0.86766698,1800.4,1800.3,0.30863338]
["bitfinex","ETHUSD",1680460975228,0.86766698,1800.4,1800.3,0.86409338]
["bitfinex","ETHUSD",1680460983438,0.86766698,1800.4,1800.3,3.65186066]
["bitfinex","ETHUSD",1680460991924,0.86766698,1800.4,1800.3,3.09640066]
["bitfinex","ETHUSD",1680460992112,0.86766698,1800.4,1800.3,3.06549728]
["bitfinex","ETHUSD",1680460996449,0.86380795,1800.4,1800.3,3.06549728]
["bitfinex","ETHUSD",1680461009722,0.86380795,1800.4,1800.2,0.004]
["bitfinex","ETHUSD",1680461009929,0.86380795,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680461010367,0.86380795,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680461011855,0.86380795,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680461014180,0.86380795,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680461020564,0.86380795,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680461020789,0.86380795,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680461020981,0.86380795,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680461021180,0.86380795,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680461028359,0.86380795,1800.4,1800.1,0.93328]
["bitfinex","ETHUSD",1680461029738,0.86380795,1800.4,1800.1,3.72104728]
["bitfinex","ETHUSD",1680461030101,0.86380795,1800.4,1800.1,3.73704728]
["bitfinex","ETHUSD",1680461032343,0.86380795,1800.4,1800.1,3.74720527]
["bitfinex","ETHUSD",1680461032645,0.86380795,1800.4,1800.3,0.83319]
["bitfinex","ETHUSD",1680461032854,0.85986708,1800.4,1800.3,0.83319]
["bitfinex","ETHUSD",1680461034903,0.85986708,1800.4,1800.3,3.63111414]
["bitfinex","ETHUSD",1680461035537,0.85986708,1800.4,1800.3,3.63311414]
["bitfinex","ETHUSD",1680461035736,0.85986708,1800.4,1800.3,3.63711414]
["bitfinex","ETHUSD",1680461035943,0.85986708,1800.4,1800.3,4.15119161]
["bitfinex","ETHUSD",1680461044416,0.85986708,1800.4,1800.3,4.86219161]
["bitfinex","ETHUSD",1680461045964,0.85986708,1800.4,1800.3,5.09219161]
["bitfinex","ETHUSD",1680461046176,0.00418091,1800.4,1800.3,5.09219161]
["bitfinex","ETHUSD",1680461046382,0.00418091,1800.4,1800.3,9.98059161]
["bitfinex","ETHUSD",1680461046603,0.00418091,1800.4,1800.3,9.05559161]
["bitfinex","ETHUSD",1680461047196,0.87793211,1800.4,1800.3,9.05559161]
["bitfinex","ETHUSD",1680461047400,0.87793211,1800.4,1800.3,9.04959161]
["bitfinex","ETHUSD",1680461047973,0.8419149,1800.4,1800.3,9.05359161]
["bitfinex","ETHUSD",1680461048190,0.8419149,1800.4,1800.3,9.04959161]
["bitfinex","ETHUSD",1680461048509,0.00845484,1800.8,1800.3,9.04959161]
["bitfinex","ETHUSD",1680461048712,0.00845484,1800.8,1800.4,3.69272644]
["bitfinex","ETHUSD",1680461048924,0.00845484,1800.8,1800.5,0.27769]
["bitfinex","ETHUSD",1680461049088,0.00845484,1800.8,1800.5,3.06545728]
["bitfinex","ETHUSD",1680461049407,0.8734732,1800.7,1800.5,3.06545728]
["bitfinex","ETHUSD",1680461056396,0.8734732,1800.7,1800.4,0.90695916]
["bitfinex","ETHUSD",1680461056602,0.8734732,1800.7,1800.5,0.27769]
["bitfinex","ETHUSD",1680461070560,0.8734732,1800.7,1800.5,0.22769]
["bitfinex","ETHUSD",1680461080044,0.8734732,1800.7,1800.4,0.83313]
["bitfinex","ETHUSD",1680461085189,0.8734732,1800.7,1800.4,0.2777]
["bitfinex","ETHUSD",1680461085190,0.00392993,1800.6,1800.4,0.2777]
["bitfinex","ETHUSD",1680461086494,0.86520588,1800.5,1800.4,0.2777]
["bitfinex","ETHUSD",1680461088202,0.86925564,1800.5,1800.4,0.2777]
["bitfinex","ETHUSD",1680461088386,0.00404976,1800.5,1800.4,0.2777]
["bitfinex","ETHUSD",1680461089300,0.86925564,1800.5,1800.4,0.2777]
["bitfinex","ETHUSD",1680461094704,0.86554552,1800.5,1800.4,0.2777]
["bitfinex","ETHUSD",1680461095077,0.86944581,1800.5,1800.4,0.2777]
["bitfinex","ETHUSD",1680461108017,0.86944581,1800.5,1800.2,2.01351982]
["bitfinex","ETHUSD",1680461108233,0.86944581,1800.5,1800.2,0.29373]
["bitfinex","ETHUSD",1680461108440,1.56244581,1800.5,1800.2,0.27773]
["bitfinex","ETHUSD",1680461108582,1.56244581,1800.5,1800.1,2.11356982]
["bitfinex","ETHUSD",1680461108790,1.56244581,1800.5,1800.1,0.94926]
["bitfinex","ETHUSD",1680461109825,1.56244581,1800.5,1800.1,0.39374]
["bitfinex","ETHUSD",1680461110321,1.56244581,1800.5,1800.1,0.37774]
["bitfinex","ETHUSD",1680461111245,1.56244581,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1680461111453,1.56244581,1800.5,1800.1,0.37776]
["bitfinex","ETHUSD",1680461111602,1.56244581,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1680461112001,1.56244581,1800.5,1800.1,0.37775]
["bitfinex","ETHUSD",1680461112350,0.70526354,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680461112531,0.01326354,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680461113434,0.86874471,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1680461114322,0.86874471,1800.3,1800.1,0.37776]
["bitfinex","ETHUSD",1680461114503,0.86874471,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1680461115956,1.56274471,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1680461118149,0.00399256,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461119318,0.87245121,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461119520,0.60686243,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461120244,0.86310848,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461121153,0.86310848,1800.2,1800.1,0.37776]
["bitfinex","ETHUSD",1680461121561,0.86310848,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461152532,7.3000071,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461152731,7.3030071,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461152942,7.6918471,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461153966,7.69110242,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461155375,7.69410242,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461155542,7.69955726,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461156068,7.69110242,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461156363,7.69210242,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461159183,10.4798697,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461159888,9.89851403,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461160035,8.93413576,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461160235,9.89853557,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461160462,10.47989124,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461162166,11.17489124,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680461163872,11.18334608,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461170001,10.60199041,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461170293,10.60203422,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461171497,11.18338989,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461172064,10.60203422,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461172264,11.18338989,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461174062,10.60203422,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461174259,11.18338989,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461174464,10.60203422,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461176568,9.6375906,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461180941,8.2455906,1800.2,1800.1,0.09722806]
["bitfinex","ETHUSD",1680461181537,10.60006381,1800.2,1800.0,0.03382806]
["bitfinex","ETHUSD",1680461181742,20.08282759,1800.1,1800.0,0.03382806]
["bitfinex","ETHUSD",1680461182038,24.45530243,1800.1,1800.0,0.03382806]
["bitfinex","ETHUSD",1680461182243,25.9016614,1800.1,1800.0,0.03382806]
["bitfinex","ETHUSD",1680461182406,25.45134358,1800.1,1799.7,0.1]
["bitfinex","ETHUSD",1680461182607,0.19445,1799.9,1799.7,0.1]
["bitfinex","ETHUSD",1680461183023,0.58336,1799.9,1799.7,0.1]
["bitfinex","ETHUSD",1680461183260,0.59662354,1799.9,1799.7,0.08523202]
["bitfinex","ETHUSD",1680461183401,1.19692414,1799.8,1799.7,0.08523202]
["bitfinex","ETHUSD",1680461184861,5.28285414,1799.8,1799.7,0.08523202]
["bitfinex","ETHUSD",1680461185019,5.28585414,1799.8,1799.7,0.08523202]
["bitfinex","ETHUSD",1680461186244,5.29097616,1799.8,1799.7,0.08523202]
["bitfinex","ETHUSD",1680461188955,5.296431,1799.8,1799.7,0.08523202]
["bitfinex","ETHUSD",1680461189164,5.299431,1799.8,1799.7,0.08523202]
["bitfinex","ETHUSD",1680461189763,5.29097616,1799.8,1799.7,0.08523202]
["bitfinex","ETHUSD",1680461190451,5.29097616,1799.8,1799.6,0.1]
["bitfinex","ETHUSD",1680461191380,0.89775787,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461191673,1.09222787,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461192057,1.09748892,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461192258,1.09222787,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461196182,1.09748892,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461203421,3.8852562,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461203579,7.2742062,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461203782,7.2772062,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461206323,6.89671104,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461207203,6.8882562,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461215833,6.88612857,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461216945,11.68582857,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461218374,11.69428341,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461218579,11.68582857,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461219892,11.69428341,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461220091,11.69128341,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461220294,11.68582857,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461221692,12.07477857,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461221896,13.61985244,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461222059,14.31685244,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461224059,15.19000296,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461224399,15.19057062,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461225674,14.60961586,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461226564,15.59766603,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461228089,15.60612087,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461228399,15.43346534,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680461228599,15.43346534,1799.7,1799.3,0.1]
["bitfinex","ETHUSD",1680461228600,1.2,1799.5,1799.3,0.1]
["bitfinex","ETHUSD",1680461228811,5.69532934,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461228965,7.09232934,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461229169,10.96433228,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461229365,16.55769697,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461229580,16.78769697,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461229805,17.77536461,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461231991,18.64611358,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461232403,18.65937712,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461232696,17.49670654,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461234300,17.50195223,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461235673,16.81340707,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461236504,16.80795223,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461236709,16.80495223,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461236911,17.38471938,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461237286,17.38471812,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461237876,19.02695223,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461238191,16.80495223,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461238699,17.38461114,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461240102,16.51386217,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461240484,17.38461114,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461240815,16.51386217,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461241888,16.52231701,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461242299,16.51386217,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461244122,15.11986217,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461244324,13.13388186,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461244500,12.55422295,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461246395,7.35172295,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461247196,6.96271295,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461248030,4.17494567,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461248260,1.17194567,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680461249301,0.97744567,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461263140,1.94231652,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461263343,4.94231251,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461263921,5.5219712,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461264122,5.5249712,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461265656,5.53342604,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461265822,5.5249712,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461267175,5.53342604,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461267964,5.5249712,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461269349,5.53342604,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461269723,5.5249712,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461272846,6.39572017,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461273047,5.81606126,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461273470,6.39739554,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461273786,5.81606126,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461275487,6.39742565,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461276451,5.81606126,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461279654,6.39745003,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461279876,6.39744917,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461280089,5.81606126,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461287001,6.97873184,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461288696,6.10798287,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461293980,7.5613211,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461294193,6.10798287,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461295295,6.11643771,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461295804,6.10798287,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461295977,2.81843376,1799.4,1799.3,0.93152697]
["bitfinex","ETHUSD",1680461296181,2.81843376,1799.4,1799.3,1.10437967]
["bitfinex","ETHUSD",1680461296182,2.52442468,1799.4,1799.3,1.10437967]
["bitfinex","ETHUSD",1680461296405,0.97487808,1799.4,1799.3,1.80137967]
["bitfinex","ETHUSD",1680461296567,0.97487808,1799.4,1799.3,5.28514695]
["bitfinex","ETHUSD",1680461296767,2.52177615,1799.4,1799.3,5.28514695]
["bitfinex","ETHUSD",1680461296972,0.97487808,1799.4,1799.3,5.28714695]
["bitfinex","ETHUSD",1680461297211,0.96963239,1799.4,1799.3,5.53514695]
["bitfinex","ETHUSD",1680461297505,1.45823386,1799.8,1799.5,1.94495]
["bitfinex","ETHUSD",1680461297689,0.58211239,1799.9,1799.7,0.83346]
["bitfinex","ETHUSD",1680461297877,1.54667796,1799.9,1799.7,0.83346]
["bitfinex","ETHUSD",1680461298076,0.58211239,1799.9,1799.7,0.83346]
["bitfinex","ETHUSD",1680461298514,0.86928846,1799.8,1799.7,0.83346]
["bitfinex","ETHUSD",1680461299284,4.4666887,1800.0,1799.7,0.83346]
["bitfinex","ETHUSD",1680461299493,3.58211239,1800.0,1799.8,0.780346]
["bitfinex","ETHUSD",1680461299800,3.59356723,1800.1,1799.9,0.27779]
["bitfinex","ETHUSD",1680461300009,3.59056723,1800.1,1799.9,0.27779]
["bitfinex","ETHUSD",1680461300876,0.59056723,1800.1,1799.9,0.27779]
["bitfinex","ETHUSD",1680461301087,0.58211239,1800.1,1799.9,0.27779]
["bitfinex","ETHUSD",1680461301430,1.54662601,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461301607,1.55508085,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461301775,0.59056723,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461301978,0.58211239,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461302219,1.54662289,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461302378,1.55507773,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461302578,0.59056723,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461302775,0.58211239,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461303115,0.96451012,1800.1,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461303484,3.59356723,1800.2,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461303686,3.59356723,1800.2,1800.0,0.691]
["bitfinex","ETHUSD",1680461303687,3.00845484,1800.2,1800.0,0.691]
["bitfinex","ETHUSD",1680461303891,3.00845484,1800.2,1800.1,0.34686]
["bitfinex","ETHUSD",1680461304503,3.0,1800.2,1800.1,0.34686]
["bitfinex","ETHUSD",1680461304698,0.73325484,1800.3,1800.1,0.34686]
["bitfinex","ETHUSD",1680461304916,0.59056723,1800.3,1800.1,0.34686]
["bitfinex","ETHUSD",1680461305430,3.59356723,1800.4,1800.1,0.34686]
["bitfinex","ETHUSD",1680461305589,3.59056723,1800.4,1800.1,0.0691]
["bitfinex","ETHUSD",1680461306797,0.73151126,1800.4,1800.1,0.90238]
["bitfinex","ETHUSD",1680461306998,16.63842148,1800.5,1800.1,0.90238]
["bitfinex","ETHUSD",1680461306999,16.35586724,1800.5,1800.2,0.090238]
["bitfinex","ETHUSD",1680461307196,16.35586724,1800.5,1800.2,0.367968]
["bitfinex","ETHUSD",1680461307399,16.35586724,1800.5,1800.2,0.37812543]
["bitfinex","ETHUSD",1680461307585,15.77375485,1800.5,1800.2,0.37812543]
["bitfinex","ETHUSD",1680461308290,0.00526576,1800.3,1800.2,0.37812543]
["bitfinex","ETHUSD",1680461309226,3.0,1800.4,1800.2,0.37812543]
["bitfinex","ETHUSD",1680461310629,3.00845484,1800.4,1800.2,0.37812543]
["bitfinex","ETHUSD",1680461312441,0.83230659,1800.3,1800.2,0.37812543]
["bitfinex","ETHUSD",1680461316656,0.83230659,1800.3,1800.0,0.27776]
["bitfinex","ETHUSD",1680461317340,0.83230659,1800.3,1799.9,13.8775736]
["bitfinex","ETHUSD",1680461317540,0.83230659,1800.3,1799.9,5.0127636]
["bitfinex","ETHUSD",1680461317728,0.83230659,1800.3,1799.9,0.4391636]
["bitfinex","ETHUSD",1680461317934,0.83230659,1800.3,1799.9,0.27779]
["bitfinex","ETHUSD",1680461320629,0.83230659,1800.3,1799.9,0.27628244]
["bitfinex","ETHUSD",1680461320832,0.83230659,1800.3,1799.9,0.27428244]
["bitfinex","ETHUSD",1680461323460,1.52830659,1800.3,1799.9,0.27779]
["bitfinex","ETHUSD",1680461323664,0.696,1800.1,1799.6,0.002]
["bitfinex","ETHUSD",1680461323830,0.696,1799.9,1799.5,0.27784]
["bitfinex","ETHUSD",1680461325934,0.696,1799.9,1799.4,0.55573]
["bitfinex","ETHUSD",1680461326134,0.696,1799.9,1799.5,0.27785]
["bitfinex","ETHUSD",1680461326850,0.696,1799.9,1799.4,0.55573]
["bitfinex","ETHUSD",1680461327040,0.696,1799.9,1799.4,0.83358]
["bitfinex","ETHUSD",1680461327358,0.78284424,1799.8,1799.4,0.83358]
["bitfinex","ETHUSD",1680461327560,0.78284424,1799.8,1799.4,2.52364963]
["bitfinex","ETHUSD",1680461328469,4.23645484,1800.0,1799.4,2.52364963]
["bitfinex","ETHUSD",1680461328635,7.01276728,1800.0,1799.4,0.84374193]
["bitfinex","ETHUSD",1680461328833,7.02422212,1800.0,1799.4,0.84374193]
["bitfinex","ETHUSD",1680461330243,2.78776728,1799.9,1799.4,0.28801193]
["bitfinex","ETHUSD",1680461330930,18.24496728,1799.9,1799.4,0.28801193]
["bitfinex","ETHUSD",1680461331131,18.24796728,1799.9,1799.4,0.28801193]
["bitfinex","ETHUSD",1680461332157,19.48442212,1799.9,1799.4,0.28801193]
["bitfinex","ETHUSD",1680461332358,19.49042212,1799.9,1799.4,0.28801193]
["bitfinex","ETHUSD",1680461332561,19.48196728,1799.9,1799.4,0.28801193]
["bitfinex","ETHUSD",1680461333833,19.49042212,1799.9,1799.4,0.28801193]
["bitfinex","ETHUSD",1680461334471,19.49042212,1799.9,1799.4,0.28466311]
["bitfinex","ETHUSD",1680461335765,19.49042212,1799.9,1799.4,0.84040311]
["bitfinex","ETHUSD",1680461338976,19.49042212,1799.9,1799.4,0.81825311]
["bitfinex","ETHUSD",1680461341380,0.00524017,1799.8,1799.4,0.81825311]
["bitfinex","ETHUSD",1680461342553,0.89240041,1799.7,1799.4,0.81825311]
["bitfinex","ETHUSD",1680461343670,0.89240041,1799.7,1799.4,0.27785]
["bitfinex","ETHUSD",1680461344187,0.00543244,1799.6,1799.4,0.27785]
["bitfinex","ETHUSD",1680461355215,0.00543244,1799.6,1799.4,0.83359]
["bitfinex","ETHUSD",1680461357289,0.00543244,1799.6,1799.3,0.37575697]
["bitfinex","ETHUSD",1680461357588,0.76192121,1799.5,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461357792,0.76192121,1799.5,1799.3,0.37575697]
["bitfinex","ETHUSD",1680461358201,0.76734853,1799.5,1799.3,0.37575697]
["bitfinex","ETHUSD",1680461358506,0.76192121,1799.5,1799.3,0.37575697]
["bitfinex","ETHUSD",1680461359600,1.24445484,1799.7,1799.3,0.37575697]
["bitfinex","ETHUSD",1680461362395,0.00543244,1799.6,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461362980,1.229,1799.5,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461363176,4.229,1799.5,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461363375,4.23745484,1799.5,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461364596,4.229,1799.5,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461365216,7.03538404,1799.5,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461365422,7.03838404,1799.5,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461366484,0.0054222,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461372455,0.8843192,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461380490,0.8843192,1799.4,1799.3,0.37575697]
["bitfinex","ETHUSD",1680461383014,0.8843192,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461389622,0.90774466,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461389818,2.64917438,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461390183,5.64917438,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461390387,5.66062922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461391001,5.46612922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461391721,5.66062922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461392024,5.46612922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461392213,5.66062922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461392525,5.46612922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461393822,5.66062922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461395293,5.46612922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461395534,5.66062922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461396598,5.46612922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461397661,5.66062922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461397833,5.46612922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461399374,5.66062922,1799.4,1799.3,0.09787697]
["bitfinex","ETHUSD",1680461399921,5.46612922,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461400118,5.66062922,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461400563,5.46612922,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461400791,5.66062922,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461403256,5.46612922,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461406554,5.66062922,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461406992,5.46612922,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461434401,5.7571383,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461464688,5.44272645,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461467896,6.31584792,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461468397,5.44272645,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461469108,6.31584792,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461473166,6.31570292,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461476369,6.31570292,1799.4,1799.3,0.92726643]
["bitfinex","ETHUSD",1680461476370,0.89577404,1799.4,1799.3,0.92726643]
["bitfinex","ETHUSD",1680461476572,0.88193109,1799.4,1799.3,1.09969307]
["bitfinex","ETHUSD",1680461477686,0.88193109,1799.4,1799.3,3.88746035]
["bitfinex","ETHUSD",1680461477896,0.88193109,1799.4,1799.3,5.28546035]
["bitfinex","ETHUSD",1680461477897,0.88395244,1799.4,1799.3,5.28546035]
["bitfinex","ETHUSD",1680461478203,0.88395244,1799.4,1799.3,5.30346035]
["bitfinex","ETHUSD",1680461479811,0.96455911,1799.8,1799.3,9.95556035]
["bitfinex","ETHUSD",1680461479977,1.45511155,1799.9,1799.5,0.697]
["bitfinex","ETHUSD",1680461480179,1.45511155,1799.9,1799.6,0.8335]
["bitfinex","ETHUSD",1680461480378,0.799083,1799.7,1799.6,0.8335]
["bitfinex","ETHUSD",1680461482497,4.59827085,1800.0,1799.6,0.8335]
["bitfinex","ETHUSD",1680461482693,0.96454785,1799.9,1799.6,0.8335]
["bitfinex","ETHUSD",1680461482891,4.59827085,1800.0,1799.7,0.08335]
["bitfinex","ETHUSD",1680461483091,3.72214938,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680461483519,4.59527085,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680461484220,3.72214938,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680461485718,3.72214938,1800.0,1799.8,0.27482991]
["bitfinex","ETHUSD",1680461485906,0.00569387,1799.9,1799.8,0.27482991]
["bitfinex","ETHUSD",1680461491429,0.00569387,1799.9,1799.8,0.83043991]
["bitfinex","ETHUSD",1680461491632,0.00569387,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680461491843,0.00569387,1799.9,1799.4,2.11302604]
["bitfinex","ETHUSD",1680461491998,0.00569387,1799.9,1799.5,0.83354]
["bitfinex","ETHUSD",1680461492536,0.80176145,1799.8,1799.5,0.83354]
["bitfinex","ETHUSD",1680461493425,3.74857484,1800.0,1799.5,0.83354]
["bitfinex","ETHUSD",1680461493595,3.74557484,1800.0,1799.5,0.83354]
["bitfinex","ETHUSD",1680461494430,2.78776728,1799.9,1799.5,0.27785]
["bitfinex","ETHUSD",1680461494730,3.02342546,1799.8,1799.3,0.65738643]
["bitfinex","ETHUSD",1680461494903,8.26652546,1799.8,1799.4,0.27785]
["bitfinex","ETHUSD",1680461495104,8.26952546,1799.8,1799.4,0.27785]
["bitfinex","ETHUSD",1680461496395,11.63928282,1799.8,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461496600,12.91967282,1799.8,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461496801,1.54673624,1799.7,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461497107,1.54673624,1799.7,1799.3,0.37149643]
["bitfinex","ETHUSD",1680461497108,1.552245,1799.7,1799.3,0.37149643]
["bitfinex","ETHUSD",1680461497315,1.552245,1799.7,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461497316,0.02597553,1799.6,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461501039,0.00549693,1799.5,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461504318,2.79326421,1799.5,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461504719,0.697,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461505957,0.70249184,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461506134,0.697,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461507658,1.49335503,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461508864,1.49884687,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461509156,0.80184687,1799.4,1799.3,0.09361643]
["bitfinex","ETHUSD",1680461509848,0.80184687,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461536910,0.79932611,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461542358,1.38131619,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461542658,2.34604143,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461544894,1.76405135,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461545765,2.34604143,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461546785,1.76405135,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461547371,0.79932611,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461547829,2.34603841,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461548584,1.76404833,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461549816,0.79932611,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461550413,1.76405773,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461551113,0.79932611,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461551313,1.38131619,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461551608,5.34605724,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461551811,5.35751208,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461551991,2.35751208,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461552172,5.34605724,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461552375,5.35751208,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461572059,6.05451208,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461579019,9.42578936,1799.4,1799.3,0.09151397]
["bitfinex","ETHUSD",1680461579219,11.56813649,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461579424,16.64283649,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461579734,15.76971502,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461581237,17.22305325,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461581434,16.06038267,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461582008,16.75238267,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461582852,16.77580813,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461584047,17.93767087,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461584226,18.16767087,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461584429,18.16767587,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461585529,16.71433764,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461586418,17.26454407,1799.4,1799.3,0.08893091]
["bitfinex","ETHUSD",1680461586827,17.26454407,1799.4,1799.1,0.1]
["bitfinex","ETHUSD",1680461586828,0.07786182,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680461587028,7.70270214,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680461587278,8.96241838,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680461587481,12.75154504,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680461587832,17.30382358,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680461588296,17.99682358,1799.2,1799.1,0.07402447]
["bitfinex","ETHUSD",1680461588448,0.2220734,1799.0,1798.6,0.1]
["bitfinex","ETHUSD",1680461588626,1.387,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680461588832,7.36934728,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680461589034,7.37234728,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680461589246,8.37234728,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680461589475,13.46208813,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680461589672,12.01095116,1798.7,1798.5,0.05]
["bitfinex","ETHUSD",1680461589874,20.07026728,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461590038,20.65704728,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461590374,24.62238937,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461590578,26.61568712,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461591873,25.07147274,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461592041,25.90047274,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461592237,23.68248879,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461593680,23.69094363,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461594379,23.68248879,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461594539,25.90648879,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461594739,23.68248879,1798.6,1798.5,0.05]
["bitfinex","ETHUSD",1680461597463,24.46276195,1798.6,1798.4,0.03892394]
["bitfinex","ETHUSD",1680461597650,4.386,1798.5,1798.4,0.03892394]
["bitfinex","ETHUSD",1680461597851,8.53599728,1798.5,1798.4,0.03892394]
["bitfinex","ETHUSD",1680461598052,8.53899728,1798.5,1798.4,0.03892394]
["bitfinex","ETHUSD",1680461598475,9.2391907,1798.5,1798.3,0.1]
["bitfinex","ETHUSD",1680461598791,4.17476728,1798.4,1797.7,9.71133]
["bitfinex","ETHUSD",1680461598992,0.697,1798.2,1797.8,0.971133]
["bitfinex","ETHUSD",1680461599476,0.77576347,1798.1,1797.8,0.971133]
["bitfinex","ETHUSD",1680461599951,0.78175405,1798.1,1797.8,0.971133]
["bitfinex","ETHUSD",1680461602553,0.78175405,1798.1,1797.8,1.249243]
["bitfinex","ETHUSD",1680461609073,0.78175405,1798.1,1797.8,1.805473]
["bitfinex","ETHUSD",1680461609276,0.78175405,1798.1,1797.9,0.1805473]
["bitfinex","ETHUSD",1680461609587,0.78175405,1798.1,1797.9,0.4586373]
["bitfinex","ETHUSD",1680461610493,0.78175405,1798.1,1797.9,0.1805473]
["bitfinex","ETHUSD",1680461613119,0.78175405,1798.1,1797.9,0.4586473]
["bitfinex","ETHUSD",1680461613685,0.78175405,1798.1,1797.9,0.1805473]
["bitfinex","ETHUSD",1680461613887,0.78175405,1798.1,1797.9,0.4586473]
["bitfinex","ETHUSD",1680461615514,0.78175405,1798.1,1797.9,1.0148473]
["bitfinex","ETHUSD",1680461615719,0.78175405,1798.1,1798.0,0.37956473]
["bitfinex","ETHUSD",1680461617088,0.78175405,1798.1,1798.0,0.93573473]
["bitfinex","ETHUSD",1680461618727,0.78175405,1798.1,1798.0,1.63373473]
["bitfinex","ETHUSD",1680461618909,0.78175405,1798.1,1798.0,2.33173473]
["bitfinex","ETHUSD",1680461619080,0.77576347,1798.1,1798.0,2.33173473]
["bitfinex","ETHUSD",1680461619484,0.03892589,1798.3,1798.0,2.33173473]
["bitfinex","ETHUSD",1680461619693,0.03892589,1798.3,1798.2,0.698]
["bitfinex","ETHUSD",1680461619888,0.03892589,1798.3,1798.2,1.53216]
["bitfinex","ETHUSD",1680461620190,0.03522753,1798.3,1798.2,1.53216]
["bitfinex","ETHUSD",1680461620392,0.90404269,1798.3,1798.2,1.53216]
["bitfinex","ETHUSD",1680461638140,0.90404269,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680461642652,0.90177786,1798.3,1798.2,1.15189122]
["bitfinex","ETHUSD",1680461646616,0.90177786,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680461656254,0.90177786,1798.3,1798.2,0.8318802]
["bitfinex","ETHUSD",1680461660239,0.90177786,1798.3,1798.0,0.55816]
["bitfinex","ETHUSD",1680461660551,0.90177786,1798.3,1798.1,0.27807]
["bitfinex","ETHUSD",1680461662738,0.90177786,1798.3,1798.1,0.83421]
["bitfinex","ETHUSD",1680461678496,0.89827557,1798.3,1798.1,0.83421]
["bitfinex","ETHUSD",1680461681337,0.89827557,1798.3,1798.1,1.028861]
["bitfinex","ETHUSD",1680461693295,0.89827557,1798.3,1798.1,0.83421]
["bitfinex","ETHUSD",1680461699815,0.89489838,1798.3,1798.1,0.83421]
["bitfinex","ETHUSD",1680461703694,0.89489838,1798.3,1798.1,0.83135559]
["bitfinex","ETHUSD",1680461724851,0.89489838,1798.3,1798.1,0.83135559]
["bitfinex","ETHUSD",1680461727170,0.89134544,1798.3,1798.1,0.83135559]
["bitfinex","ETHUSD",1680461727345,0.89134544,1798.3,1798.1,0.27521559]
["bitfinex","ETHUSD",1680461731558,0.89134544,1798.3,1798.0,2.8]
["bitfinex","ETHUSD",1680461731854,0.89134544,1798.3,1798.0,3.07808]
["bitfinex","ETHUSD",1680461733236,0.89134544,1798.3,1798.0,2.8]
["bitfinex","ETHUSD",1680461733570,0.89134544,1798.3,1798.0,3.07808]
["bitfinex","ETHUSD",1680461742194,1.58534544,1798.3,1798.0,3.63425]
["bitfinex","ETHUSD",1680461742365,1.58534544,1798.3,1798.0,3.998475]
["bitfinex","ETHUSD",1680461742566,0.89134544,1798.3,1798.0,4.004475]
["bitfinex","ETHUSD",1680461748959,0.89134544,1798.3,1798.0,4.020475]
["bitfinex","ETHUSD",1680461749162,0.89134544,1798.3,1798.0,4.004475]
["bitfinex","ETHUSD",1680461750892,0.89134544,1798.3,1798.0,4.020475]
["bitfinex","ETHUSD",1680461751181,0.89134544,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680461761422,0.89559104,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680461761888,0.89248572,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680461785343,0.88901896,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680461801557,0.88901896,1798.3,1798.2,3.62192728]
["bitfinex","ETHUSD",1680461801764,0.88901896,1798.3,1798.2,5.43389156]
["bitfinex","ETHUSD",1680461803555,0.0202038,1798.3,1798.2,5.43389156]
["bitfinex","ETHUSD",1680461803791,0.0202038,1798.3,1798.2,10.34129156]
["bitfinex","ETHUSD",1680461804368,0.0159582,1798.3,1798.2,10.34129156]
["bitfinex","ETHUSD",1680461807395,0.0159582,1798.3,1798.2,10.3373219]
["bitfinex","ETHUSD",1680461807596,0.0159582,1798.3,1798.2,9.17301208]
["bitfinex","ETHUSD",1680461809371,0.0159582,1798.3,1798.2,11.0293219]
["bitfinex","ETHUSD",1680461809571,0.0159582,1798.3,1798.2,11.2593219]
["bitfinex","ETHUSD",1680461811600,0.0159582,1798.3,1798.2,14.2593219]
["bitfinex","ETHUSD",1680461815168,0.0159582,1798.3,1798.2,15.71470172]
["bitfinex","ETHUSD",1680461815401,0.0159582,1798.3,1798.2,14.2593219]
["bitfinex","ETHUSD",1680461818808,0.0159582,1798.3,1798.2,13.5673219]
["bitfinex","ETHUSD",1680461821004,0.0159582,1798.3,1798.2,14.9633219]
["bitfinex","ETHUSD",1680461822008,0.0159582,1798.3,1798.2,14.9613219]
["bitfinex","ETHUSD",1680461822209,0.0159582,1798.3,1798.2,14.2643219]
["bitfinex","ETHUSD",1680461831837,0.01357289,1798.3,1798.2,14.2643219]
["bitfinex","ETHUSD",1680461832139,0.01357289,1798.3,1798.2,13.5673219]
["bitfinex","ETHUSD",1680461837643,0.01357289,1798.3,1798.2,15.02270172]
["bitfinex","ETHUSD",1680461838750,0.01357289,1798.3,1798.2,13.5673219]
["bitfinex","ETHUSD",1680461839044,0.01357289,1798.3,1798.2,15.02270172]
["bitfinex","ETHUSD",1680461839423,0.01357289,1798.3,1798.2,13.8583919]
["bitfinex","ETHUSD",1680461839627,0.01357289,1798.3,1798.2,15.022642]
["bitfinex","ETHUSD",1680461839850,0.01357289,1798.3,1798.2,13.8583919]
["bitfinex","ETHUSD",1680461840038,0.01357289,1798.3,1798.2,15.02263235]
["bitfinex","ETHUSD",1680461840412,0.01357289,1798.3,1798.2,13.8583919]
["bitfinex","ETHUSD",1680461846852,0.01357289,1798.3,1798.2,13.86236156]
["bitfinex","ETHUSD",1680461847058,0.01357289,1798.3,1798.2,13.34209923]
["bitfinex","ETHUSD",1680461847262,0.01357289,1798.3,1798.2,10.34209923]
["bitfinex","ETHUSD",1680461847429,0.01357289,1798.3,1798.2,10.63236156]
["bitfinex","ETHUSD",1680461849555,0.01357289,1798.3,1798.2,10.05431156]
["bitfinex","ETHUSD",1680461849763,0.01357289,1798.3,1798.2,10.61042156]
["bitfinex","ETHUSD",1680461851168,0.01357289,1798.3,1798.2,10.84042156]
["bitfinex","ETHUSD",1680461857265,0.01357289,1798.3,1798.2,10.86236156]
["bitfinex","ETHUSD",1680461859231,0.01357289,1798.3,1798.2,9.40698174]
["bitfinex","ETHUSD",1680461860232,0.01357289,1798.3,1798.2,10.86494373]
["bitfinex","ETHUSD",1680461860733,0.01357289,1798.3,1798.2,9.40698174]
["bitfinex","ETHUSD",1680461860935,0.01357289,1798.3,1798.2,10.86494227]
["bitfinex","ETHUSD",1680461861568,0.01357289,1798.3,1798.2,9.40698174]
["bitfinex","ETHUSD",1680461862070,0.01357289,1798.3,1798.2,10.86493259]
["bitfinex","ETHUSD",1680461862473,0.01357289,1798.3,1798.2,9.40698174]
["bitfinex","ETHUSD",1680461871591,0.01357289,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461872999,0.01019898,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461875580,0.01019898,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461876417,0.01019898,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461876611,0.01019898,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461876777,0.01019898,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461877518,0.01019898,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461877815,0.01019898,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461878482,0.01019898,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461881094,0.00576293,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461883940,0.00576293,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461885638,0.00576293,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461885804,0.00576293,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461885999,0.00576293,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461888008,0.00576293,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461889528,0.00576293,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461890346,0.00576293,1798.3,1798.2,14.15014408]
["bitfinex","ETHUSD",1680461891348,0.00576293,1798.3,1798.2,12.40698174]
["bitfinex","ETHUSD",1680461891556,0.00576293,1798.3,1798.2,7.26958174]
["bitfinex","ETHUSD",1680461891729,0.00576293,1798.3,1798.2,5.72734221]
["bitfinex","ETHUSD",1680461892049,0.01046062,1798.3,1798.2,5.72734221]
["bitfinex","ETHUSD",1680461893040,0.00576293,1798.3,1798.2,5.72734221]
["bitfinex","ETHUSD",1680461898064,0.00576293,1798.3,1798.2,5.09568775]
["bitfinex","ETHUSD",1680461903830,0.0026489,1798.3,1798.2,5.09568775]
["bitfinex","ETHUSD",1680461904573,0.0026489,1798.3,1798.2,5.32568775]
["bitfinex","ETHUSD",1680461915088,0.0026489,1798.3,1798.2,9.97708775]
["bitfinex","ETHUSD",1680461915481,0.0026489,1798.3,1798.2,8.51932728]
["bitfinex","ETHUSD",1680461915795,0.0026489,1798.3,1798.2,12.42060055]
["bitfinex","ETHUSD",1680461916033,0.0026489,1798.3,1798.2,10.9633441]
["bitfinex","ETHUSD",1680461916892,0.0026489,1798.3,1798.2,12.42064041]
["bitfinex","ETHUSD",1680461917280,0.0026489,1798.3,1798.2,10.9633441]
["bitfinex","ETHUSD",1680461919293,0.0026489,1798.3,1798.2,12.42064099]
["bitfinex","ETHUSD",1680461919480,0.0026489,1798.3,1798.2,10.9633441]
["bitfinex","ETHUSD",1680461921301,0.0026489,1798.3,1798.2,12.42067595]
["bitfinex","ETHUSD",1680461921511,0.0026489,1798.3,1798.2,10.9633441]
["bitfinex","ETHUSD",1680461924116,0.0026489,1798.3,1798.2,12.42075248]
["bitfinex","ETHUSD",1680461925117,0.0026489,1798.3,1798.2,12.12932102]
["bitfinex","ETHUSD",1680461925285,0.0026489,1798.3,1798.2,2.01613692]
["bitfinex","ETHUSD",1680461925488,0.0026489,1798.3,1798.2,0.27805]
["bitfinex","ETHUSD",1680461925686,0.6966489,1798.3,1798.1,1.16597692]
["bitfinex","ETHUSD",1680461925887,0.691,1798.2,1798.1,1.44404692]
["bitfinex","ETHUSD",1680461926112,0.691,1798.2,1798.1,0.27807]
["bitfinex","ETHUSD",1680461926482,1.43156435,1798.2,1798.0,4.81620692]
["bitfinex","ETHUSD",1680461927107,1.43625799,1798.2,1798.0,4.81620692]
["bitfinex","ETHUSD",1680461927319,1.43156435,1798.2,1798.0,4.81620692]
["bitfinex","ETHUSD",1680461927892,1.43156435,1798.2,1798.0,3.65023]
["bitfinex","ETHUSD",1680461928797,1.42791766,1798.2,1798.0,3.65023]
["bitfinex","ETHUSD",1680461930282,0.00468958,1798.1,1798.0,3.65023]
["bitfinex","ETHUSD",1680461930494,0.74346685,1798.1,1798.0,3.65023]
["bitfinex","ETHUSD",1680461932216,0.74346685,1798.1,1798.0,4.25776238]
["bitfinex","ETHUSD",1680461934147,0.74346685,1798.1,1798.0,7.04552966]
["bitfinex","ETHUSD",1680461934553,0.74346685,1798.1,1798.0,7.27552966]
["bitfinex","ETHUSD",1680461935473,0.74346685,1798.1,1798.0,8.44350658]
["bitfinex","ETHUSD",1680461936618,0.74346685,1798.1,1798.0,8.44750658]
["bitfinex","ETHUSD",1680461938063,0.73877727,1798.1,1798.0,8.44750658]
["bitfinex","ETHUSD",1680461938561,0.0026489,1798.3,1798.0,8.44750658]
["bitfinex","ETHUSD",1680461938774,0.0026489,1798.3,1798.1,2.78776728]
["bitfinex","ETHUSD",1680461938972,0.0026489,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680461939136,0.0026489,1798.3,1798.2,3.62192728]
["bitfinex","ETHUSD",1680461939550,0.74182314,1798.3,1798.2,3.62192728]
["bitfinex","ETHUSD",1680461942142,0.74632747,1798.3,1798.2,3.62192728]
["bitfinex","ETHUSD",1680461950363,0.74295127,1798.3,1798.2,3.62192728]
["bitfinex","ETHUSD",1680461951296,0.74295127,1798.3,1798.2,4.09774701]
["bitfinex","ETHUSD",1680461952275,0.74295127,1798.3,1798.2,4.09974701]
["bitfinex","ETHUSD",1680461952875,0.74295127,1798.3,1798.2,4.11574701]
["bitfinex","ETHUSD",1680461953696,0.74295127,1798.3,1798.2,4.11774701]
["bitfinex","ETHUSD",1680461955378,0.74295127,1798.3,1798.2,4.11574701]
["bitfinex","ETHUSD",1680461956820,0.74295127,1798.3,1798.2,4.11774701]
["bitfinex","ETHUSD",1680461957117,0.74295127,1798.3,1798.2,4.11574701]
["bitfinex","ETHUSD",1680461958020,0.74295127,1798.3,1798.2,4.11774701]
["bitfinex","ETHUSD",1680461960528,0.74295127,1798.3,1798.2,3.63992728]
["bitfinex","ETHUSD",1680461960722,0.74295127,1798.3,1798.2,3.63792728]
["bitfinex","ETHUSD",1680461961395,1.43895127,1798.3,1798.1,0.30206]
["bitfinex","ETHUSD",1680461961596,0.697,1798.2,1798.0,2.822]
["bitfinex","ETHUSD",1680461961797,0.697,1798.2,1798.0,3.08008]
["bitfinex","ETHUSD",1680461962026,0.697,1798.2,1798.0,2.806]
["bitfinex","ETHUSD",1680461962196,0.692,1798.1,1798.0,2.8]
["bitfinex","ETHUSD",1680461962612,1.43057815,1798.1,1798.0,2.8]
["bitfinex","ETHUSD",1680461967100,1.43507437,1798.1,1798.0,2.8]
["bitfinex","ETHUSD",1680461967908,1.43507437,1798.1,1798.0,2.8]
["bitfinex","ETHUSD",1680461970101,3.32771437,1798.1,1798.0,2.8]
["bitfinex","ETHUSD",1680461970338,3.13307437,1798.1,1798.0,2.8]
["bitfinex","ETHUSD",1680461971138,3.14152921,1798.1,1798.0,2.8]
["bitfinex","ETHUSD",1680461972747,3.13307437,1798.1,1798.0,2.72644947]
["bitfinex","ETHUSD",1680461973415,3.32771437,1798.1,1798.0,2.72644947]
["bitfinex","ETHUSD",1680461973616,5.92084165,1798.1,1798.0,2.6532054]
["bitfinex","ETHUSD",1680461973840,6.11848165,1798.1,1798.0,2.6532054]
["bitfinex","ETHUSD",1680461974130,9.11848165,1798.1,1798.0,2.6532054]
["bitfinex","ETHUSD",1680461974717,9.11848165,1798.1,1798.0,2.58026651]
["bitfinex","ETHUSD",1680461975759,9.12693649,1798.1,1798.0,2.50763153]
["bitfinex","ETHUSD",1680461976224,10.21422649,1798.1,1798.0,2.50763153]
["bitfinex","ETHUSD",1680461976615,10.20577165,1798.1,1798.0,2.43530764]
["bitfinex","ETHUSD",1680461977819,1.0,1797.9,1797.6,0.008]
["bitfinex","ETHUSD",1680461978022,0.696,1797.7,1797.5,0.1]
["bitfinex","ETHUSD",1680461978221,0.698,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680461978751,1.41280454,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680461978951,1.41280454,1797.6,1797.5,0.102]
["bitfinex","ETHUSD",1680461979310,1.41280454,1797.6,1797.5,0.37816]
["bitfinex","ETHUSD",1680461980054,1.41280454,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680461983245,1.41741069,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680461985354,0.71941069,1797.6,1797.5,0.93448]
["bitfinex","ETHUSD",1680461985560,0.71941069,1797.6,1797.5,1.149798]
["bitfinex","ETHUSD",1680461986727,0.71941069,1797.6,1797.5,1.155798]
["bitfinex","ETHUSD",1680461986926,0.71941069,1797.6,1797.5,1.149798]
["bitfinex","ETHUSD",1680461987148,0.71941069,1797.6,1797.5,1.155798]
["bitfinex","ETHUSD",1680461992080,0.71941069,1797.6,1797.5,1.099798]
["bitfinex","ETHUSD",1680461993882,0.71941069,1797.6,1797.5,3.88756528]
["bitfinex","ETHUSD",1680461994642,0.00460615,1797.6,1797.5,3.88756528]
["bitfinex","ETHUSD",1680461994979,0.00460615,1797.6,1797.5,8.61076528]
["bitfinex","ETHUSD",1680461995785,0.72020572,1797.6,1797.5,8.61076528]
["bitfinex","ETHUSD",1680462006396,0.72020572,1797.6,1797.5,8.39544728]
["bitfinex","ETHUSD",1680462013101,0.71740135,1797.6,1797.5,8.39544728]
["bitfinex","ETHUSD",1680462014407,0.7200655,1797.6,1797.5,8.39544728]
["bitfinex","ETHUSD",1680462014591,0.7200655,1797.6,1797.5,0.32816]
["bitfinex","ETHUSD",1680462015161,0.7200655,1797.6,1797.5,0.88448]
["bitfinex","ETHUSD",1680462017372,0.7200655,1797.6,1797.5,2.05045692]
["bitfinex","ETHUSD",1680462021594,0.7200655,1797.6,1797.5,1.49413692]
["bitfinex","ETHUSD",1680462021908,0.74349096,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462022287,1.7519458,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462022615,3.1389458,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462022911,6.1389458,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462023075,6.1419458,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462024210,6.12949096,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462028493,11.28589096,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462030621,10.28589096,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462030931,11.28589096,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462033103,7.59689096,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462034709,6.59689096,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462034900,6.5734655,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462035505,6.5734655,1797.6,1797.5,0.32816]
["bitfinex","ETHUSD",1680462035803,5.8754655,1797.6,1797.5,0.32816]
["bitfinex","ETHUSD",1680462036267,0.7190655,1797.6,1797.5,0.05]
["bitfinex","ETHUSD",1680462036537,0.7160655,1797.6,1797.5,0.32816]
["bitfinex","ETHUSD",1680462039423,0.7160655,1797.6,1797.5,2.72816]
["bitfinex","ETHUSD",1680462039617,0.7160655,1797.6,1797.5,2.73216]
["bitfinex","ETHUSD",1680462039830,0.7160655,1797.6,1797.5,2.72816]
["bitfinex","ETHUSD",1680462040246,0.7160655,1797.6,1797.5,3.072611]
["bitfinex","ETHUSD",1680462042762,0.7160655,1797.6,1797.5,2.73416]
["bitfinex","ETHUSD",1680462042935,0.7160655,1797.6,1797.5,2.456]
["bitfinex","ETHUSD",1680462043542,0.7160655,1797.6,1797.5,2.73416]
["bitfinex","ETHUSD",1680462043740,0.7160655,1797.6,1797.5,5.52192728]
["bitfinex","ETHUSD",1680462043944,0.7160655,1797.6,1797.5,6.07824728]
["bitfinex","ETHUSD",1680462044145,0.7160655,1797.6,1797.5,7.50253801]
["bitfinex","ETHUSD",1680462044359,0.7160655,1797.6,1797.5,7.52053801]
["bitfinex","ETHUSD",1680462045143,5.2614,1798.1,1797.5,7.52053801]
["bitfinex","ETHUSD",1680462045368,5.2614,1798.1,1797.6,2.78776728]
["bitfinex","ETHUSD",1680462045572,5.2614,1798.1,1797.7,0.83437]
["bitfinex","ETHUSD",1680462045573,5.2584213,1798.1,1797.7,0.83437]
["bitfinex","ETHUSD",1680462045774,5.2584213,1798.1,1797.7,1.31444273]
["bitfinex","ETHUSD",1680462046079,0.69190411,1798.0,1797.7,1.31444273]
["bitfinex","ETHUSD",1680462046233,0.69629618,1798.0,1797.7,1.31444273]
["bitfinex","ETHUSD",1680462048836,0.69629618,1798.0,1797.7,1.31244273]
["bitfinex","ETHUSD",1680462049036,0.69629618,1798.0,1797.7,1.31444273]
["bitfinex","ETHUSD",1680462050876,0.69629618,1798.0,1797.8,0.13144427]
["bitfinex","ETHUSD",1680462051180,0.69629618,1798.0,1797.8,0.40954427]
["bitfinex","ETHUSD",1680462055182,0.69629618,1798.0,1797.8,0.2781]
["bitfinex","ETHUSD",1680462057165,0.69629618,1798.0,1797.8,0.27553391]
["bitfinex","ETHUSD",1680462059846,0.69629618,1798.0,1797.7,0.75219273]
["bitfinex","ETHUSD",1680462060047,0.69629618,1798.0,1797.7,0.27812]
["bitfinex","ETHUSD",1680462067102,0.69629618,1798.0,1797.7,0.83438]
["bitfinex","ETHUSD",1680462067269,0.69629618,1798.0,1797.7,0.27812]
["bitfinex","ETHUSD",1680462075121,0.69629618,1798.0,1797.6,3.62218728]
["bitfinex","ETHUSD",1680462076807,0.69629618,1798.0,1797.6,3.06590728]
["bitfinex","ETHUSD",1680462077008,0.69629618,1798.0,1797.5,7.94779073]
["bitfinex","ETHUSD",1680462077204,0.69629618,1798.0,1797.6,0.27814]
["bitfinex","ETHUSD",1680462078434,0.69629618,1798.0,1797.6,0.83443]
["bitfinex","ETHUSD",1680462079000,0.71972164,1798.0,1797.6,0.83443]
["bitfinex","ETHUSD",1680462081806,0.7172284,1798.0,1797.6,0.83643]
["bitfinex","ETHUSD",1680462082000,0.7172284,1798.0,1797.6,0.83443]
["bitfinex","ETHUSD",1680462085102,0.7172284,1798.0,1797.6,0.83643]
["bitfinex","ETHUSD",1680462087538,0.7172284,1798.0,1797.6,0.83443]
["bitfinex","ETHUSD",1680462088130,0.7172284,1798.0,1797.6,0.83643]
["bitfinex","ETHUSD",1680462088873,0.7172284,1798.0,1797.6,0.28014]
["bitfinex","ETHUSD",1680462089145,0.7172284,1798.0,1797.6,1.44611692]
["bitfinex","ETHUSD",1680462089337,0.7172284,1798.0,1797.6,1.45011692]
["bitfinex","ETHUSD",1680462090747,0.7172284,1798.0,1797.6,1.44411692]
["bitfinex","ETHUSD",1680462091051,0.7172284,1798.0,1797.6,1.45011692]
["bitfinex","ETHUSD",1680462092252,0.7172284,1798.0,1797.6,1.44411692]
["bitfinex","ETHUSD",1680462092544,0.7172284,1798.0,1797.6,3.20076245]
["bitfinex","ETHUSD",1680462094042,0.37072292,1798.0,1797.6,3.20076245]
["bitfinex","ETHUSD",1680462094769,0.698,1797.9,1797.5,5.0813853]
["bitfinex","ETHUSD",1680462094923,0.698,1797.9,1797.5,3.62197692]
["bitfinex","ETHUSD",1680462095425,0.698,1797.9,1797.5,2.456]
["bitfinex","ETHUSD",1680462095624,0.89267,1797.9,1797.5,2.452]
["bitfinex","ETHUSD",1680462096261,0.00482744,1797.8,1797.5,2.45]
["bitfinex","ETHUSD",1680462098054,0.00482744,1797.8,1797.5,2.72816]
["bitfinex","ETHUSD",1680462098657,0.00482744,1797.8,1797.5,2.45]
["bitfinex","ETHUSD",1680462098835,0.00482744,1797.8,1797.5,2.72816]
["bitfinex","ETHUSD",1680462099226,0.00482744,1797.8,1797.5,2.45]
["bitfinex","ETHUSD",1680462099721,0.00482744,1797.8,1797.5,2.72816]
["bitfinex","ETHUSD",1680462103567,0.00482744,1797.8,1797.5,2.45]
["bitfinex","ETHUSD",1680462104336,0.00482744,1797.8,1797.5,2.72816]
["bitfinex","ETHUSD",1680462104935,0.00482744,1797.8,1797.5,2.45]
["bitfinex","ETHUSD",1680462107185,0.33781805,1797.7,1797.5,2.45]
["bitfinex","ETHUSD",1680462107944,0.33781805,1797.7,1797.5,2.72816]
["bitfinex","ETHUSD",1680462108444,0.33781805,1797.7,1797.5,3.567896]
["bitfinex","ETHUSD",1680462109150,0.72142546,1797.9,1797.5,3.567896]
["bitfinex","ETHUSD",1680462109352,0.00482081,1797.6,1797.5,3.567896]
["bitfinex","ETHUSD",1680462111984,0.00482081,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462114185,0.00482081,1797.6,1797.5,2.72816]
["bitfinex","ETHUSD",1680462116397,0.00482081,1797.6,1797.5,3.28448]
["bitfinex","ETHUSD",1680462118659,0.00482081,1797.6,1797.5,2.72816]
["bitfinex","ETHUSD",1680462122309,0.34614607,1797.6,1797.5,2.72816]
["bitfinex","ETHUSD",1680462122684,0.34614607,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462123609,0.34243752,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462123772,0.34594819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462132511,0.54064819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462132822,1.23764819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462133508,1.04294819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462140612,1.23764819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462140812,1.04294819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462141249,1.23764819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462141552,1.04294819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462142341,1.23764819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462143011,1.04294819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462144155,1.23764819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462145230,1.04294819,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462154131,0.70162293,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462154845,0.00462293,1797.6,1797.5,2.45]
["bitfinex","ETHUSD",1680462180502,0.00462293,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462182511,0.00462293,1797.6,1797.5,3.28224442]
["bitfinex","ETHUSD",1680462182712,0.00462293,1797.6,1797.5,3.62046886]
["bitfinex","ETHUSD",1680462184416,0.00462293,1797.6,1797.5,3.06414886]
["bitfinex","ETHUSD",1680462185313,0.00462293,1797.6,1797.5,2.72592442]
["bitfinex","ETHUSD",1680462185508,0.00462293,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462186913,0.00462293,1797.6,1797.5,0.04776442]
["bitfinex","ETHUSD",1680462192729,0.97029715,1797.6,1797.5,0.04776442]
["bitfinex","ETHUSD",1680462192930,0.00462293,1797.6,1797.5,0.04776442]
["bitfinex","ETHUSD",1680462194924,0.97031094,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462195583,0.00462293,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462196687,0.97031464,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462196879,1.54918558,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462197079,2.24818558,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462201005,0.70362293,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462201519,0.65362293,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462201683,0.65832696,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462202097,0.00470403,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462203726,0.00496987,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462205722,5.05485126,1797.7,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462206227,4.18654484,1797.7,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462206399,4.18354484,1797.7,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462206612,0.0052971,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462207913,4.33353194,1797.7,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462208209,1.54458245,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462208789,1.54956893,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462210185,1.49956893,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462210423,2.19856893,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462211128,1.66969799,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462213719,0.97069799,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462216494,3.23300441,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462216697,7.58770893,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462217026,7.59522745,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462217333,6.73085735,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462218324,9.51862463,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462218528,9.90802463,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462218702,9.62049753,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462220332,9.64392299,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462221834,10.62845009,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462224405,11.5001305,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462227319,10.34012598,1797.6,1797.5,2.44776442]
["bitfinex","ETHUSD",1680462228341,14.29892218,1797.6,1797.5,0.09900593]
["bitfinex","ETHUSD",1680462228545,1.38054898,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1680462228717,1.397,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462229047,1.98123,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462229213,4.98123,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462229540,8.46699728,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462229744,8.97811421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462230106,10.52504231,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462231538,8.97811421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462231946,8.04911421,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462233637,8.05387471,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462234411,7.77575778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462234646,6.37975778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462234824,6.38821262,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462235026,6.37975778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462236238,5.99026778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462239757,6.37975778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462242125,5.99026778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462242327,3.0077605,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462242618,0.1995005,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462244133,0.0047605,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462244556,0.1995005,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462245776,0.0047605,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462246740,0.1995005,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462247559,2.98726778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462247725,6.37675778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462247928,6.37975778,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680462248445,8.07639053,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462250033,7.68690053,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462252468,8.07639053,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462253092,8.08484537,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462253788,8.07639053,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462258905,8.08484537,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462259481,9.74986867,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462259700,10.33081661,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462260007,10.32236177,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462261503,15.25516177,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462262683,16.12658367,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462263909,15.25516177,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462264286,16.12658367,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462264799,15.54563573,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462266214,16.12661091,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462266570,15.54563573,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462269010,17.04022663,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462269414,18.49023228,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462269983,17.04022663,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462270710,17.32833641,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462271702,18.49081867,1797.2,1797.1,0.09689538]
["bitfinex","ETHUSD",1680462272009,18.49081867,1797.2,1797.1,0.09431601]
["bitfinex","ETHUSD",1680462273120,17.32833641,1797.2,1797.1,0.09431601]
["bitfinex","ETHUSD",1680462274925,16.62933641,1797.2,1797.1,0.09431601]
["bitfinex","ETHUSD",1680462276094,16.76815866,1797.2,1797.1,0.09431601]
["bitfinex","ETHUSD",1680462277029,0.08863202,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462277230,4.33268345,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462277428,5.87996968,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462277633,8.88296968,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462278295,8.89142452,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462278496,8.88296968,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462278830,4.63891825,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462279035,4.63591825,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462280300,4.83067825,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462282030,4.63591825,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462282731,4.6406688,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462283452,4.8354288,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462283746,4.6406688,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462287635,4.05940587,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462288274,3.09338257,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462288579,0.09338257,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462288781,3.09338257,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462288949,0.09338257,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680462314445,0.09338257,1797.0,1796.9,0.37825]
["bitfinex","ETHUSD",1680462314618,0.09338257,1797.0,1796.9,0.481728]
["bitfinex","ETHUSD",1680462314819,0.09338257,1797.0,1796.9,1.038238]
["bitfinex","ETHUSD",1680462322289,0.09338257,1797.0,1796.9,1.040238]
["bitfinex","ETHUSD",1680462323742,0.09338257,1797.0,1796.9,1.038238]
["bitfinex","ETHUSD",1680462324772,0.09338257,1797.0,1796.9,1.040238]
["bitfinex","ETHUSD",1680462325087,0.09338257,1797.0,1796.9,1.733238]
["bitfinex","ETHUSD",1680462325277,0.08972245,1797.0,1796.9,1.731238]
["bitfinex","ETHUSD",1680462333231,0.69604808,1797.0,1796.9,1.731238]
["bitfinex","ETHUSD",1680462334687,0.69604808,1797.0,1796.9,1.038238]
["bitfinex","ETHUSD",1680462343448,0.69604808,1797.0,1796.9,0.938238]
["bitfinex","ETHUSD",1680462348488,0.69604808,1797.0,1796.9,0.78476]
["bitfinex","ETHUSD",1680462360838,0.69604808,1797.0,1796.9,0.22825]
["bitfinex","ETHUSD",1680462361022,0.69604808,1797.0,1796.8,0.37826]
["bitfinex","ETHUSD",1680462363016,0.69604808,1797.0,1796.8,0.37827]
["bitfinex","ETHUSD",1680462364319,0.94299638,1797.0,1796.8,0.37827]
["bitfinex","ETHUSD",1680462364498,0.94545122,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462364697,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462365090,0.94299638,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462365491,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462366390,0.94299638,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462366825,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462368729,0.94299638,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462369796,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462370197,0.94299638,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462370934,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462372736,0.94299638,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462374544,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462375545,0.94299638,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462375749,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462376041,0.94299638,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462377022,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462377323,0.94299638,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462383148,0.94299638,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462384809,0.94091301,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462385016,0.85802448,1797.0,1796.8,0.32827]
["bitfinex","ETHUSD",1680462386317,0.85802448,1797.0,1796.8,0.05]
["bitfinex","ETHUSD",1680462389455,4.17476728,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462389703,12.42586728,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462389837,12.42886728,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462390256,13.26984433,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462390430,14.43074899,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462390631,13.46461433,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462391018,9.78907705,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462391649,9.98384705,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462393162,10.00727251,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462394972,10.02033808,1796.9,1796.8,0.05]
["bitfinex","ETHUSD",1680462395330,10.01433808,1796.9,1796.7,0.1]
["bitfinex","ETHUSD",1680462395536,3.0,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462395933,3.19479,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462396170,3.8357947,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462398453,4.0305847,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462398775,4.03565257,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462400567,3.84086257,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462400774,3.84086257,1796.8,1796.7,0.05]
["bitfinex","ETHUSD",1680462405118,3.84086257,1796.8,1796.6,0.05]
["bitfinex","ETHUSD",1680462408170,3.84086257,1796.8,1796.5,0.05]
["bitfinex","ETHUSD",1680462409869,0.84086257,1796.8,1796.5,0.32831]
["bitfinex","ETHUSD",1680462410069,0.84086257,1796.8,1796.5,1.78221287]
["bitfinex","ETHUSD",1680462410982,0.84086257,1796.8,1796.7,0.99775873]
["bitfinex","ETHUSD",1680462411191,0.84086257,1796.8,1796.7,0.83485]
["bitfinex","ETHUSD",1680462411392,0.84086257,1796.8,1796.7,1.83260873]
["bitfinex","ETHUSD",1680462412471,0.84086257,1796.8,1796.7,1.84860873]
["bitfinex","ETHUSD",1680462412664,0.84086257,1796.8,1796.7,2.40836633]
["bitfinex","ETHUSD",1680462413063,0.84086257,1796.8,1796.7,3.10736633]
["bitfinex","ETHUSD",1680462413770,0.84086257,1796.8,1796.7,5.89513361]
["bitfinex","ETHUSD",1680462413971,0.84086257,1796.8,1796.7,6.60413361]
["bitfinex","ETHUSD",1680462414394,0.84086257,1796.8,1796.7,6.60613361]
["bitfinex","ETHUSD",1680462414596,0.00845484,1797.4,1797.1,0.99775873]
["bitfinex","ETHUSD",1680462414800,0.00845484,1797.5,1797.3,0.83458]
["bitfinex","ETHUSD",1680462415128,0.00845484,1797.6,1797.3,0.83458]
["bitfinex","ETHUSD",1680462415972,0.00845484,1797.7,1797.3,0.83458]
["bitfinex","ETHUSD",1680462416229,0.00484197,1797.5,1797.3,0.83458]
["bitfinex","ETHUSD",1680462416387,0.00484197,1797.5,1797.4,0.083458]
["bitfinex","ETHUSD",1680462416714,0.00484197,1797.5,1797.4,0.917978]
["bitfinex","ETHUSD",1680462417093,0.00484197,1797.5,1797.4,0.361628]
["bitfinex","ETHUSD",1680462417276,0.00484197,1797.5,1797.4,0.917978]
["bitfinex","ETHUSD",1680462418084,0.00484197,1797.5,1797.4,3.70574528]
["bitfinex","ETHUSD",1680462418701,0.00484197,1797.5,1797.4,4.40074528]
["bitfinex","ETHUSD",1680462419974,0.00484197,1797.5,1797.4,3.70574528]
["bitfinex","ETHUSD",1680462420590,0.00484197,1797.5,1797.4,4.40074528]
["bitfinex","ETHUSD",1680462421219,0.00845484,1797.8,1797.4,3.70574528]
["bitfinex","ETHUSD",1680462421378,0.00845484,1797.8,1797.5,3.15834181]
["bitfinex","ETHUSD",1680462421708,0.00845484,1797.8,1797.6,0.27814]
["bitfinex","ETHUSD",1680462422070,0.00484982,1797.7,1797.6,0.27814]
["bitfinex","ETHUSD",1680462422275,0.72345605,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680462428038,0.72345605,1797.7,1797.6,3.62219728]
["bitfinex","ETHUSD",1680462428241,0.72345605,1797.7,1797.6,4.20443546]
["bitfinex","ETHUSD",1680462433042,0.72345605,1797.7,1797.6,4.89943546]
["bitfinex","ETHUSD",1680462434721,0.72345605,1797.7,1797.6,4.20443546]
["bitfinex","ETHUSD",1680462436460,0.72345605,1797.7,1797.6,5.60043546]
["bitfinex","ETHUSD",1680462436667,0.72345605,1797.7,1797.6,5.83043546]
["bitfinex","ETHUSD",1680462437120,0.71860623,1797.7,1797.6,5.83043546]
["bitfinex","ETHUSD",1680462437316,0.11000001,1797.9,1797.6,5.83043546]
["bitfinex","ETHUSD",1680462437562,0.11000001,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680462437742,0.11000001,1797.9,1797.8,3.62210728]
["bitfinex","ETHUSD",1680462438142,0.11000001,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680462438349,0.8286196,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680462438575,0.82520882,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680462440144,0.82520882,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680462441165,0.83006649,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680462442358,0.83006649,1797.9,1797.8,1.029023]
["bitfinex","ETHUSD",1680462445970,0.83006649,1797.9,1797.8,3.81679028]
["bitfinex","ETHUSD",1680462447498,0.83006649,1797.9,1797.8,1.029023]
["bitfinex","ETHUSD",1680462447706,0.83006649,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680462451734,0.83006649,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680462452670,0.83006649,1797.9,1797.8,3.62210728]
["bitfinex","ETHUSD",1680462455868,0.83006649,1797.9,1797.8,3.62210728]
["bitfinex","ETHUSD",1680462457726,0.83006649,1797.9,1797.8,2.78776728]
["bitfinex","ETHUSD",1680462458073,0.83006649,1797.9,1797.8,3.90168401]
["bitfinex","ETHUSD",1680462469166,0.78006649,1797.9,1797.8,3.90168401]
["bitfinex","ETHUSD",1680462483429,0.73006649,1797.9,1797.8,3.90168401]
["bitfinex","ETHUSD",1680462484262,0.91022274,1797.9,1797.8,3.90168401]
["bitfinex","ETHUSD",1680462490489,0.91022274,1797.9,1797.8,3.34545401]
["bitfinex","ETHUSD",1680462490993,0.91022274,1797.9,1797.7,0.28412]
["bitfinex","ETHUSD",1680462491195,0.9336482,1797.9,1797.7,0.27812]
["bitfinex","ETHUSD",1680462491401,0.9336482,1797.9,1797.6,0.83442]
["bitfinex","ETHUSD",1680462491693,0.9336482,1797.9,1797.6,3.62218728]
["bitfinex","ETHUSD",1680462491852,0.9336482,1797.9,1797.6,3.06589728]
["bitfinex","ETHUSD",1680462500533,5.17276728,1797.8,1797.5,0.002]
["bitfinex","ETHUSD",1680462500871,4.53625708,1797.6,1797.1,0.002]
["bitfinex","ETHUSD",1680462501049,1.5468754,1797.5,1796.9,0.27824]
["bitfinex","ETHUSD",1680462501237,1.5468754,1797.5,1796.8,1.1649901]
["bitfinex","ETHUSD",1680462501238,4.7415854,1797.5,1796.8,1.1649901]
["bitfinex","ETHUSD",1680462501433,9.05887293,1797.5,1796.8,1.4432601]
["bitfinex","ETHUSD",1680462501762,9.05887293,1797.5,1796.7,1.5432601]
["bitfinex","ETHUSD",1680462501763,8.87848484,1797.5,1796.7,1.5432601]
["bitfinex","ETHUSD",1680462501962,0.698,1797.2,1796.7,1.5432601]
["bitfinex","ETHUSD",1680462502527,0.698,1797.2,1796.7,4.33102738]
["bitfinex","ETHUSD",1680462503625,0.698,1797.2,1796.7,3.16603728]
["bitfinex","ETHUSD",1680462504861,0.89274,1797.2,1796.7,2.88776728]
["bitfinex","ETHUSD",1680462505166,0.0051486,1797.1,1796.7,2.88776728]
["bitfinex","ETHUSD",1680462505362,0.0051486,1797.1,1796.7,3.16604728]
["bitfinex","ETHUSD",1680462506723,0.0051486,1797.1,1796.7,2.88776728]
["bitfinex","ETHUSD",1680462507026,0.0051486,1797.1,1796.7,3.16604728]
["bitfinex","ETHUSD",1680462508563,0.0051486,1797.1,1796.7,2.88776728]
["bitfinex","ETHUSD",1680462508731,0.695,1797.0,1796.7,2.88776728]
["bitfinex","ETHUSD",1680462509132,0.88977,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680462510466,11.11037,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680462510669,11.11337,1797.0,1796.7,0.1]
["bitfinex","ETHUSD",1680462511430,0.699,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462512254,1.57837978,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462512461,2.27737978,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462512643,2.86174978,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462512971,2.47216978,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462513271,2.47730528,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462514568,2.28251528,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462515978,2.47730528,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462517144,1.07930528,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462517478,2.31530528,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462522968,3.93488528,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462523284,6.53930528,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462523591,6.54230528,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462524559,6.53961797,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680462525194,6.53961797,1796.8,1796.7,0.01259286]
["bitfinex","ETHUSD",1680462525508,6.34482797,1796.8,1796.7,0.01259286]
["bitfinex","ETHUSD",1680462526290,6.34482797,1796.8,1796.5,0.05]
["bitfinex","ETHUSD",1680462526621,1.24,1796.7,1796.5,0.05]
["bitfinex","ETHUSD",1680462527087,0.00512677,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462527286,2.02293194,1796.7,1796.5,0.05]
["bitfinex","ETHUSD",1680462531220,0.00512677,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462531806,1.43993677,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462532019,1.24512677,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462534269,2.11469253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462534563,0.87469253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462537537,5.79309253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462537743,5.79609253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462544775,5.99090253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462544971,5.79609253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462545200,5.99090253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462545877,5.79609253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462546075,0.87769253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462546237,0.87469253,1796.6,1796.5,0.05]
["bitfinex","ETHUSD",1680462552982,0.87469253,1796.6,1796.5,2.83776728]
["bitfinex","ETHUSD",1680462553183,0.87469253,1796.6,1796.5,3.13154401]
["bitfinex","ETHUSD",1680462560380,0.87469253,1796.6,1796.5,3.40985401]
["bitfinex","ETHUSD",1680462561597,0.87469253,1796.6,1796.5,3.41585401]
["bitfinex","ETHUSD",1680462562169,0.87469253,1796.6,1796.5,3.40985401]
["bitfinex","ETHUSD",1680462564390,0.87469253,1796.6,1796.5,3.13154401]
["bitfinex","ETHUSD",1680462565000,0.87469253,1796.6,1796.5,3.40985401]
["bitfinex","ETHUSD",1680462565412,0.87469253,1796.6,1796.5,3.13154401]
["bitfinex","ETHUSD",1680462565923,0.87469253,1796.6,1796.5,3.40985401]
["bitfinex","ETHUSD",1680462567519,0.87469253,1796.6,1796.5,3.13154401]
["bitfinex","ETHUSD",1680462567722,0.87469253,1796.6,1796.5,3.40985401]
["bitfinex","ETHUSD",1680462573558,0.87469253,1796.6,1796.5,3.96648401]
["bitfinex","ETHUSD",1680462578683,0.87469253,1796.6,1796.5,3.40985401]
["bitfinex","ETHUSD",1680462582286,0.87469253,1796.6,1796.5,3.96648401]
["bitfinex","ETHUSD",1680462585383,0.87162559,1796.6,1796.5,3.96648401]
["bitfinex","ETHUSD",1680462592620,0.87162559,1796.6,1796.5,3.40985401]
["bitfinex","ETHUSD",1680462600055,0.87162559,1796.6,1796.5,0.62208673]
["bitfinex","ETHUSD",1680462600197,1.08688941,1796.6,1796.5,0.3198487]
["bitfinex","ETHUSD",1680462604969,1.08688941,1796.6,1796.5,0.8764787]
["bitfinex","ETHUSD",1680462607137,1.08688941,1796.6,1796.5,3.66424598]
["bitfinex","ETHUSD",1680462608638,1.08688941,1796.6,1796.5,4.82923608]
["bitfinex","ETHUSD",1680462612032,1.08688941,1796.6,1796.5,5.05923608]
["bitfinex","ETHUSD",1680462612375,0.21526382,1796.6,1796.5,7.36402072]
["bitfinex","ETHUSD",1680462612574,0.21526382,1796.6,1796.5,6.19694681]
["bitfinex","ETHUSD",1680462613374,0.21526382,1796.6,1796.5,7.36400291]
["bitfinex","ETHUSD",1680462613663,0.21526382,1796.6,1796.5,6.19694681]
["bitfinex","ETHUSD",1680462613867,0.21526382,1796.6,1796.5,7.36401292]
["bitfinex","ETHUSD",1680462614378,0.21526382,1796.6,1796.5,5.90660454]
["bitfinex","ETHUSD",1680462619308,0.21526382,1796.6,1796.5,10.54900454]
["bitfinex","ETHUSD",1680462620710,0.21137178,1796.6,1796.5,10.54900454]
["bitfinex","ETHUSD",1680462625372,0.21137178,1796.6,1796.5,10.52180454]
["bitfinex","ETHUSD",1680462627836,0.21137178,1796.6,1796.5,10.53780454]
["bitfinex","ETHUSD",1680462643454,0.21137178,1796.6,1796.5,10.82814681]
["bitfinex","ETHUSD",1680462643752,0.21137178,1796.6,1796.5,21.36890554]
["bitfinex","ETHUSD",1680462644062,0.21137178,1796.6,1796.5,20.67290554]
["bitfinex","ETHUSD",1680462644213,0.21137178,1796.6,1796.5,14.82590554]
["bitfinex","ETHUSD",1680462646548,0.21137178,1796.6,1796.5,13.36849716]
["bitfinex","ETHUSD",1680462646911,0.21137178,1796.6,1796.5,14.82650642]
["bitfinex","ETHUSD",1680462647112,0.21137178,1796.6,1796.5,13.36849716]
["bitfinex","ETHUSD",1680462647731,0.20845483,1796.6,1796.5,13.36849716]
["bitfinex","ETHUSD",1680462647924,0.20845483,1796.6,1796.5,14.82649822]
["bitfinex","ETHUSD",1680462648131,0.20845483,1796.6,1796.5,13.36849716]
["bitfinex","ETHUSD",1680462648652,0.20845483,1796.6,1796.5,14.82640503]
["bitfinex","ETHUSD",1680462649653,0.20845483,1796.6,1796.5,13.36849716]
["bitfinex","ETHUSD",1680462650654,0.20845483,1796.6,1796.5,14.82663628]
["bitfinex","ETHUSD",1680462650818,0.20845483,1796.6,1796.5,13.36849716]
["bitfinex","ETHUSD",1680462653258,0.20845483,1796.6,1796.5,13.82904683]
["bitfinex","ETHUSD",1680462658436,0.20845483,1796.6,1796.5,14.82680556]
["bitfinex","ETHUSD",1680462663535,0.20845483,1796.6,1796.5,13.81304683]
["bitfinex","ETHUSD",1680462663868,0.20845483,1796.6,1796.5,6.17064683]
["bitfinex","ETHUSD",1680462664165,0.21390202,1796.6,1796.5,7.33771317]
["bitfinex","ETHUSD",1680462664403,1.3584252,1796.6,1796.5,7.33771317]
["bitfinex","ETHUSD",1680462664602,1.3584252,1796.6,1796.5,5.87940477]
["bitfinex","ETHUSD",1680462664754,1.3584252,1796.6,1796.5,5.03411232]
["bitfinex","ETHUSD",1680462665193,1.3584252,1796.6,1796.5,4.80411232]
["bitfinex","ETHUSD",1680462670311,2.7504252,1796.6,1796.5,0.0143387]
["bitfinex","ETHUSD",1680462670597,2.74774295,1796.6,1796.5,0.0143387]
["bitfinex","ETHUSD",1680462671781,3.44474295,1796.6,1796.5,0.0143387]
["bitfinex","ETHUSD",1680462672205,2.74874295,1796.6,1796.5,0.0143387]
["bitfinex","ETHUSD",1680462673924,2.77216841,1796.6,1796.4,0.0143387]
["bitfinex","ETHUSD",1680462674077,0.699,1796.5,1796.4,0.0143387]
["bitfinex","ETHUSD",1680462675987,1.395,1796.5,1796.4,0.0143387]
["bitfinex","ETHUSD",1680462676187,0.02342546,1796.4,1796.0,0.1]
["bitfinex","ETHUSD",1680462676526,3.091,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680462676819,4.45505,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680462677018,7.47847546,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680462677189,7.48147546,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680462677394,1.0,1795.6,1795.4,0.1]
["bitfinex","ETHUSD",1680462677599,3.484,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680462677915,4.06879,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680462678114,3.0,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680462678413,2.99116212,1795.4,1794.7,0.27859]
["bitfinex","ETHUSD",1680462678614,1.398,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680462679119,0.696,1795.0,1794.7,0.27859]
["bitfinex","ETHUSD",1680462679120,0.699,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680462679288,0.699,1794.9,1794.7,0.78578]
["bitfinex","ETHUSD",1680462680201,0.00534639,1794.8,1794.7,0.78578]
["bitfinex","ETHUSD",1680462680526,0.00534639,1794.8,1794.7,1.07578704]
["bitfinex","ETHUSD",1680462680705,0.00534639,1794.8,1794.7,3.86355432]
["bitfinex","ETHUSD",1680462682087,0.00534639,1794.8,1794.7,0.22859]
["bitfinex","ETHUSD",1680462683067,0.00534639,1794.8,1794.7,0.78578]
["bitfinex","ETHUSD",1680462684289,0.00534639,1794.8,1794.7,3.57354728]
["bitfinex","ETHUSD",1680462685307,1.234,1795.1,1794.7,3.57354728]
["bitfinex","ETHUSD",1680462685492,1.234,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680462685692,0.00845484,1795.2,1794.9,3.62345728]
["bitfinex","ETHUSD",1680462686003,0.00845484,1795.3,1795.1,0.27853]
["bitfinex","ETHUSD",1680462686629,0.00845484,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680462687143,1.25045484,1795.5,1795.1,0.8356]
["bitfinex","ETHUSD",1680462688510,0.00500804,1795.4,1795.1,0.8356]
["bitfinex","ETHUSD",1680462688714,0.00500804,1795.4,1795.2,2.78776728]
["bitfinex","ETHUSD",1680462688942,0.00500804,1795.4,1795.3,5.01952601]
["bitfinex","ETHUSD",1680462689143,0.00500804,1795.4,1795.3,10.21503601]
["bitfinex","ETHUSD",1680462689442,0.00500804,1795.4,1795.3,17.94695161]
["bitfinex","ETHUSD",1680462689597,0.00845484,1796.0,1795.3,17.94695161]
["bitfinex","ETHUSD",1680462689798,0.00845484,1796.0,1795.5,1.94925]
["bitfinex","ETHUSD",1680462690042,0.00845484,1796.0,1795.7,0.83532]
["bitfinex","ETHUSD",1680462690268,0.00845484,1796.0,1795.8,4.73673728]
["bitfinex","ETHUSD",1680462690601,1.26542546,1796.2,1795.8,3.62303728]
["bitfinex","ETHUSD",1680462692039,0.00845484,1796.0,1795.8,3.62303728]
["bitfinex","ETHUSD",1680462692247,1.26451311,1795.9,1795.8,3.62303728]
["bitfinex","ETHUSD",1680462692412,1.26927749,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462692941,1.26927749,1795.9,1795.8,3.62303728]
["bitfinex","ETHUSD",1680462693745,1.26927749,1795.9,1795.8,3.85303728]
["bitfinex","ETHUSD",1680462697329,1.26927749,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462697717,1.26927749,1795.9,1795.8,3.62303728]
["bitfinex","ETHUSD",1680462700616,1.26927749,1795.9,1795.8,3.62303728]
["bitfinex","ETHUSD",1680462702455,1.26544372,1795.9,1795.8,3.62303728]
["bitfinex","ETHUSD",1680462705993,1.26544372,1795.9,1795.8,4.09851401]
["bitfinex","ETHUSD",1680462706908,2.50644372,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680462707108,2.50644372,1795.9,1795.7,0.27842]
["bitfinex","ETHUSD",1680462711114,1.26544372,1795.9,1795.7,0.8353]
["bitfinex","ETHUSD",1680462711768,1.26544372,1795.9,1795.7,0.27842]
["bitfinex","ETHUSD",1680462711973,2.50644372,1795.9,1795.7,0.27842]
["bitfinex","ETHUSD",1680462712531,2.50644372,1795.9,1795.6,0.85135]
["bitfinex","ETHUSD",1680462712687,2.50644372,1795.9,1795.7,0.016]
["bitfinex","ETHUSD",1680462713019,1.26544372,1795.9,1795.7,0.27843]
["bitfinex","ETHUSD",1680462713327,1.26544372,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462713478,1.26544372,1795.9,1795.8,3.92965701]
["bitfinex","ETHUSD",1680462713818,1.26544372,1795.9,1795.8,3.37280701]
["bitfinex","ETHUSD",1680462715083,1.26544372,1795.9,1795.8,3.92965701]
["bitfinex","ETHUSD",1680462716375,1.26544372,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462716811,1.26544372,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462724600,1.26217028,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462730291,1.26217028,1795.9,1795.6,0.008]
["bitfinex","ETHUSD",1680462730527,1.26217028,1795.9,1795.6,2.78776728]
["bitfinex","ETHUSD",1680462731508,1.26217028,1795.9,1795.6,3.06621728]
["bitfinex","ETHUSD",1680462731794,1.26217028,1795.9,1795.6,2.78776728]
["bitfinex","ETHUSD",1680462732330,1.26217028,1795.9,1795.5,0.28446]
["bitfinex","ETHUSD",1680462732504,1.26217028,1795.9,1795.5,3.06622728]
["bitfinex","ETHUSD",1680462732830,1.26217028,1795.9,1795.5,3.62916728]
["bitfinex","ETHUSD",1680462734439,1.26217028,1795.9,1795.6,2.78776728]
["bitfinex","ETHUSD",1680462734744,1.26217028,1795.9,1795.6,3.06620728]
["bitfinex","ETHUSD",1680462735298,1.26217028,1795.9,1795.6,0.27844]
["bitfinex","ETHUSD",1680462735502,1.26217028,1795.9,1795.6,0.27845]
["bitfinex","ETHUSD",1680462736185,1.26217028,1795.9,1795.6,0.83536]
["bitfinex","ETHUSD",1680462736750,1.26217028,1795.9,1795.7,2.78776728]
["bitfinex","ETHUSD",1680462736956,1.26217028,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680462738783,0.96927749,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680462746190,0.96564575,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680462747389,0.96564575,1795.9,1795.7,3.62305728]
["bitfinex","ETHUSD",1680462751916,0.96564575,1795.9,1795.7,3.06618728]
["bitfinex","ETHUSD",1680462753315,0.96564575,1795.9,1795.7,3.62306728]
["bitfinex","ETHUSD",1680462753477,0.96564575,1795.9,1795.7,4.10288364]
["bitfinex","ETHUSD",1680462755275,0.96769123,1795.9,1795.7,4.10288364]
["bitfinex","ETHUSD",1680462757386,0.96769123,1795.9,1795.7,3.62306728]
["bitfinex","ETHUSD",1680462761947,0.96769123,1795.9,1795.7,3.06618728]
["bitfinex","ETHUSD",1680462762949,0.96769123,1795.9,1795.7,3.62306728]
["bitfinex","ETHUSD",1680462764450,0.96769123,1795.9,1795.7,3.63906728]
["bitfinex","ETHUSD",1680462764665,0.96769123,1795.9,1795.8,0.016]
["bitfinex","ETHUSD",1680462764961,0.96769123,1795.9,1795.8,6.75381698]
["bitfinex","ETHUSD",1680462765159,0.96088137,1795.9,1795.8,6.75381698]
["bitfinex","ETHUSD",1680462765336,0.01145484,1796.4,1795.8,6.75381698]
["bitfinex","ETHUSD",1680462765538,6.54021894,1796.5,1795.8,6.75381698]
["bitfinex","ETHUSD",1680462765539,6.55167378,1796.5,1796.0,0.83516]
["bitfinex","ETHUSD",1680462765811,5.68214242,1796.5,1796.1,2.78776728]
["bitfinex","ETHUSD",1680462765967,5.68214242,1796.5,1796.2,0.83508]
["bitfinex","ETHUSD",1680462766124,5.68214242,1796.5,1796.2,3.62284728]
["bitfinex","ETHUSD",1680462766465,0.925548,1796.4,1796.2,3.06612728]
["bitfinex","ETHUSD",1680462768524,0.9215782,1796.4,1796.2,3.06612728]
["bitfinex","ETHUSD",1680462769262,0.00750662,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680462769463,0.00750662,1796.3,1796.2,0.89995527]
["bitfinex","ETHUSD",1680462770151,0.93269478,1796.3,1796.2,0.89995527]
["bitfinex","ETHUSD",1680462770670,0.93269478,1796.3,1796.2,3.68772255]
["bitfinex","ETHUSD",1680462777288,0.93269478,1796.3,1796.2,3.13099255]
["bitfinex","ETHUSD",1680462781835,0.88269478,1796.3,1796.2,3.13099255]
["bitfinex","ETHUSD",1680462782126,0.8902014,1796.3,1796.2,3.13099255]
["bitfinex","ETHUSD",1680462782329,0.00750662,1796.3,1796.2,3.13099255]
["bitfinex","ETHUSD",1680462783435,0.93117716,1796.3,1796.2,3.13099255]
["bitfinex","ETHUSD",1680462786052,0.93117716,1796.3,1796.2,2.78776728]
["bitfinex","ETHUSD",1680462787846,0.93117716,1796.3,1796.0,0.28638]
["bitfinex","ETHUSD",1680462788048,0.93117716,1796.3,1796.0,2.78776728]
["bitfinex","ETHUSD",1680462788488,0.93117716,1796.3,1795.9,0.008]
["bitfinex","ETHUSD",1680462788783,0.93117716,1796.3,1795.8,0.27841]
["bitfinex","ETHUSD",1680462789085,0.93117716,1796.3,1795.8,3.06617728]
["bitfinex","ETHUSD",1680462789270,1.234,1796.2,1795.7,0.008]
["bitfinex","ETHUSD",1680462789466,1.234,1796.2,1795.8,0.27842]
["bitfinex","ETHUSD",1680462790488,0.92382492,1796.1,1795.8,0.27842]
["bitfinex","ETHUSD",1680462791494,1.234,1796.2,1795.8,0.27842]
["bitfinex","ETHUSD",1680462792980,1.234,1796.2,1795.7,0.002]
["bitfinex","ETHUSD",1680462793183,0.02342546,1796.1,1795.7,0.27844]
["bitfinex","ETHUSD",1680462794080,0.03029581,1796.1,1795.7,0.27844]
["bitfinex","ETHUSD",1680462795627,0.03029581,1796.1,1795.6,0.55691]
["bitfinex","ETHUSD",1680462795841,0.03029581,1796.1,1795.6,0.83535]
["bitfinex","ETHUSD",1680462797315,0.91187023,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680462802101,0.0068547,1795.9,1795.6,0.83535]
["bitfinex","ETHUSD",1680462804527,0.00306374,1795.9,1795.6,0.83535]
["bitfinex","ETHUSD",1680462805289,0.0068547,1795.9,1795.6,0.83535]
["bitfinex","ETHUSD",1680462808120,0.0068547,1795.9,1795.8,0.83527]
["bitfinex","ETHUSD",1680462809425,0.0068547,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680462811627,0.0068547,1795.9,1795.8,3.98534301]
["bitfinex","ETHUSD",1680462812405,0.91794606,1795.9,1795.8,3.98534301]
["bitfinex","ETHUSD",1680462819243,0.91794606,1795.9,1795.8,3.42849301]
["bitfinex","ETHUSD",1680462821748,0.91794606,1795.9,1795.8,3.37849301]
["bitfinex","ETHUSD",1680462831761,0.91794606,1795.9,1795.8,3.15007301]
["bitfinex","ETHUSD",1680462832046,0.91794606,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462832352,0.91794606,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462832552,0.91794606,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462832851,0.91794606,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462833317,0.86794606,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462834339,0.00653879,1795.9,1795.8,3.42869301]
["bitfinex","ETHUSD",1680462834664,0.00653879,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462835465,0.91608925,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462839637,0.91608925,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462841984,0.91608925,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462842139,0.91608925,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462842340,0.91608925,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462842727,0.91608925,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462844470,0.91608925,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462845570,0.91608925,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462846256,0.91608925,1795.9,1795.7,0.008]
["bitfinex","ETHUSD",1680462846454,0.91608925,1795.9,1795.7,0.27843]
["bitfinex","ETHUSD",1680462846872,0.91608925,1795.9,1795.7,0.83531]
["bitfinex","ETHUSD",1680462847088,0.91608925,1795.9,1795.7,3.62307728]
["bitfinex","ETHUSD",1680462848088,0.91608925,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462850050,0.91608925,1795.9,1795.8,3.62303728]
["bitfinex","ETHUSD",1680462850398,0.91608925,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462855824,0.91268182,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462856312,0.91551802,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462875899,0.91551802,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462876193,0.91551802,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462876992,0.91245443,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462877290,0.91477099,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462877492,0.91477099,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462879472,0.91477099,1795.9,1795.8,3.98614401]
["bitfinex","ETHUSD",1680462879956,0.91477099,1795.9,1795.8,3.42929401]
["bitfinex","ETHUSD",1680462884394,0.91477099,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462888316,0.91477099,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462888683,0.91477099,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462890524,0.91477099,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462891629,0.91477099,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462893029,0.91477099,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462893400,0.91477099,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462896343,0.91477099,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462898603,0.91477099,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462898804,0.9118896,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462899349,0.9118896,1795.9,1795.8,3.06618728]
["bitfinex","ETHUSD",1680462900423,0.9118896,1795.9,1795.8,2.78776728]
["bitfinex","ETHUSD",1680462914820,0.9118896,1795.9,1795.7,0.006]
["bitfinex","ETHUSD",1680462914821,1.6118896,1795.9,1795.7,0.006]
["bitfinex","ETHUSD",1680462915018,1.6118896,1795.9,1795.7,2.78776728]
["bitfinex","ETHUSD",1680462915323,1.6118896,1795.9,1795.6,0.008]
["bitfinex","ETHUSD",1680462915630,0.694,1795.7,1795.4,0.006]
["bitfinex","ETHUSD",1680462915830,0.7,1795.6,1795.3,1.17306634]
["bitfinex","ETHUSD",1680462916130,0.695,1795.4,1795.2,0.006]
["bitfinex","ETHUSD",1680462916394,0.7,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680462916518,0.694,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680462917018,16.20434776,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1680462917019,17.09927776,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1680462917454,0.89108397,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680462918230,0.19494,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1680462918441,0.21836546,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1680462920247,0.00526164,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680462921279,0.00309365,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680462921468,0.00526164,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680462922037,1.391,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680462924277,1.39607448,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680462925380,0.70007448,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680462928188,0.00507448,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680462929946,0.00507448,1795.2,1795.1,0.09699989]
["bitfinex","ETHUSD",1680462931315,0.89582937,1795.2,1795.1,0.09699989]
["bitfinex","ETHUSD",1680462941613,0.89582937,1795.2,1794.7,0.78613958]
["bitfinex","ETHUSD",1680462941822,0.89582937,1795.2,1794.9,0.27856]
["bitfinex","ETHUSD",1680462942509,0.699,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680462944380,0.699,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680462946379,1.11307687,1795.0,1794.9,0.27856]
["bitfinex","ETHUSD",1680462947308,1.11813836,1795.0,1794.9,0.27856]
["bitfinex","ETHUSD",1680462949938,1.11813836,1795.0,1794.7,0.07755989]
["bitfinex","ETHUSD",1680462950151,1.11813836,1795.0,1794.9,0.27856]
["bitfinex","ETHUSD",1680462951365,2.51513836,1795.0,1794.9,0.27856]
["bitfinex","ETHUSD",1680462951561,2.51513836,1795.0,1794.8,0.83572]
["bitfinex","ETHUSD",1680462951721,0.701,1794.9,1794.8,0.83572]
["bitfinex","ETHUSD",1680462951920,0.72442546,1794.9,1794.8,0.27856]
["bitfinex","ETHUSD",1680462952247,0.72442546,1794.9,1794.7,0.35413989]
["bitfinex","ETHUSD",1680462952424,0.02342546,1794.9,1794.7,0.35413989]
["bitfinex","ETHUSD",1680462952745,1.399,1794.8,1794.7,0.07555989]
["bitfinex","ETHUSD",1680462953303,2.10545484,1794.8,1794.7,0.07555989]
["bitfinex","ETHUSD",1680462953504,2.097,1794.8,1794.7,0.07555989]
["bitfinex","ETHUSD",1680462953939,2.30045484,1794.8,1794.7,0.07555989]
["bitfinex","ETHUSD",1680462954146,6.47823212,1794.8,1794.7,0.07555989]
["bitfinex","ETHUSD",1680462954360,6.47823212,1794.8,1794.6,1.09361379]
["bitfinex","ETHUSD",1680462954361,9.47823212,1794.8,1794.6,1.09361379]
["bitfinex","ETHUSD",1680462954518,1.0,1794.6,1794.3,0.1]
["bitfinex","ETHUSD",1680462954720,5.16435,1794.4,1794.0,0.05]
["bitfinex","ETHUSD",1680462954922,2.07035,1794.4,1794.0,0.05]
["bitfinex","ETHUSD",1680462955120,0.698,1794.1,1794.0,0.05]
["bitfinex","ETHUSD",1680462955539,0.88908,1794.1,1794.0,0.05]
["bitfinex","ETHUSD",1680462955848,0.88908,1794.1,1793.7,0.545653]
["bitfinex","ETHUSD",1680462955849,0.694,1794.1,1793.7,0.545653]
["bitfinex","ETHUSD",1680462956150,0.701,1794.0,1793.7,0.545653]
["bitfinex","ETHUSD",1680462956322,0.89609,1794.0,1793.7,0.545653]
["bitfinex","ETHUSD",1680462956502,0.699,1793.8,1793.7,0.545653]
["bitfinex","ETHUSD",1680462957562,0.70682066,1794.0,1793.7,0.545653]
["bitfinex","ETHUSD",1680462957770,0.701,1794.0,1793.7,0.724403]
["bitfinex","ETHUSD",1680462958274,10.28355484,1794.1,1793.7,0.724403]
["bitfinex","ETHUSD",1680462958626,0.01145484,1794.1,1793.7,1.281903]
["bitfinex","ETHUSD",1680462958832,0.00845484,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680462959177,3.0,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680462959328,3.00845484,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680462959528,0.00845484,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680462959978,0.02342546,1794.1,1793.8,0.27873]
["bitfinex","ETHUSD",1680462960271,0.02342546,1794.1,1793.7,9.783583]
["bitfinex","ETHUSD",1680462960569,0.02342546,1794.1,1793.7,9.783603]
["bitfinex","ETHUSD",1680462961443,1.04814172,1794.0,1793.7,11.8757563]
["bitfinex","ETHUSD",1680462961617,1.04814172,1794.0,1793.9,0.696]
["bitfinex","ETHUSD",1680462961748,1.04814172,1794.0,1793.9,1.53216]
["bitfinex","ETHUSD",1680462961953,1.04814172,1794.0,1793.9,1.77816]
["bitfinex","ETHUSD",1680462962162,1.04814172,1794.0,1793.9,1.58216]
["bitfinex","ETHUSD",1680462962396,1.04814172,1794.0,1793.9,2.00184087]
["bitfinex","ETHUSD",1680462962553,0.00845484,1794.6,1793.9,2.00184087]
["bitfinex","ETHUSD",1680462962755,0.00845484,1794.7,1794.0,0.246]
["bitfinex","ETHUSD",1680462963100,0.0318803,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680462963297,0.0318803,1794.7,1794.2,3.62377728]
["bitfinex","ETHUSD",1680462963599,1.0495177,1794.6,1794.2,3.62377728]
["bitfinex","ETHUSD",1680462963763,1.06335398,1794.6,1794.2,3.62377728]
["bitfinex","ETHUSD",1680462965235,1.06335398,1794.6,1794.3,2.78776728]
["bitfinex","ETHUSD",1680462965387,1.06335398,1794.6,1794.4,0.27864]
["bitfinex","ETHUSD",1680462965388,1.05489914,1794.6,1794.4,0.27864]
["bitfinex","ETHUSD",1680462965587,1.06335398,1794.6,1794.4,0.27864]
["bitfinex","ETHUSD",1680462966309,1.06335398,1794.6,1794.4,3.06640728]
["bitfinex","ETHUSD",1680462966496,1.06335398,1794.6,1794.4,3.62368728]
["bitfinex","ETHUSD",1680462967529,1.06335398,1794.6,1794.4,3.06640728]
["bitfinex","ETHUSD",1680462967905,1.06335398,1794.6,1794.4,3.93052801]
["bitfinex","ETHUSD",1680462969003,1.05489914,1794.6,1794.4,3.93052801]
["bitfinex","ETHUSD",1680462973547,1.05489914,1794.6,1794.4,3.62368728]
["bitfinex","ETHUSD",1680462976473,1.00703365,1794.5,1794.4,3.62368728]
["bitfinex","ETHUSD",1680462978607,1.00703365,1794.5,1794.4,7.88312728]
["bitfinex","ETHUSD",1680462979637,1.00398993,1794.5,1794.4,7.88312728]
["bitfinex","ETHUSD",1680462981853,1.0093649,1794.5,1794.4,7.88312728]
["bitfinex","ETHUSD",1680462982055,1.0093649,1794.5,1794.4,8.78370001]
["bitfinex","ETHUSD",1680462982208,1.0093649,1794.5,1794.4,8.78570001]
["bitfinex","ETHUSD",1680462984342,1.0093649,1794.5,1794.4,8.78370001]
["bitfinex","ETHUSD",1680462984648,1.0093649,1794.5,1794.4,7.54070001]
["bitfinex","ETHUSD",1680462984948,1.0093649,1794.5,1794.4,7.54270001]
["bitfinex","ETHUSD",1680462985366,0.00537497,1794.5,1794.4,7.54270001]
["bitfinex","ETHUSD",1680462985515,1.0495177,1794.6,1794.4,7.54070001]
["bitfinex","ETHUSD",1680462985715,1.0495177,1794.6,1794.5,2.78776728]
["bitfinex","ETHUSD",1680462985950,1.0495177,1794.6,1794.5,4.73814728]
["bitfinex","ETHUSD",1680462986414,2.05654012,1794.6,1794.5,4.73814728]
["bitfinex","ETHUSD",1680462986616,2.06266439,1794.6,1794.5,1.95038]
["bitfinex","ETHUSD",1680462999796,2.06266439,1794.6,1794.5,0.83587]
["bitfinex","ETHUSD",1680462999997,2.06266439,1794.6,1794.2,0.024]
["bitfinex","ETHUSD",1680462999998,3.30366439,1794.6,1794.3,0.27865]
["bitfinex","ETHUSD",1680463000299,3.30366439,1794.6,1794.3,0.27864]
["bitfinex","ETHUSD",1680463000300,3.30045938,1794.6,1794.3,0.27864]
["bitfinex","ETHUSD",1680463000459,2.25554574,1794.6,1794.3,0.27864]
["bitfinex","ETHUSD",1680463000654,5.25554574,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680463000967,5.25854574,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680463002472,5.25854574,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680463009240,1.01754574,1794.6,1794.3,2.78776728]
["bitfinex","ETHUSD",1680463009541,1.01454574,1794.6,1794.4,4.75293]
["bitfinex","ETHUSD",1680463010044,1.01454574,1794.6,1794.4,1.96649]
["bitfinex","ETHUSD",1680463010731,1.01454574,1794.6,1794.5,3.63963728]
["bitfinex","ETHUSD",1680463010910,1.01454574,1794.6,1794.5,4.11505801]
["bitfinex","ETHUSD",1680463011109,1.01454574,1794.6,1794.5,4.34505801]
["bitfinex","ETHUSD",1680463011351,0.00612427,1794.6,1794.5,4.34505801]
["bitfinex","ETHUSD",1680463011563,10.61894242,1795.2,1794.5,4.34505801]
["bitfinex","ETHUSD",1680463012061,1.242,1795.1,1794.5,3.63963728]
["bitfinex","ETHUSD",1680463012556,2.12350088,1795.1,1794.5,3.63963728]
["bitfinex","ETHUSD",1680463012759,0.00772344,1795.0,1794.5,3.63963728]
["bitfinex","ETHUSD",1680463012922,0.0311489,1795.0,1794.5,3.63963728]
["bitfinex","ETHUSD",1680463013262,0.0311489,1795.0,1794.5,4.56842801]
["bitfinex","ETHUSD",1680463021445,0.88102041,1794.9,1794.5,4.56842801]
["bitfinex","ETHUSD",1680463022271,0.87823958,1794.9,1794.5,4.56842801]
["bitfinex","ETHUSD",1680463022440,0.87823958,1794.9,1794.5,4.57442801]
["bitfinex","ETHUSD",1680463022659,0.00771081,1794.8,1794.5,4.57442801]
["bitfinex","ETHUSD",1680463022838,0.87823958,1794.9,1794.6,0.4574428]
["bitfinex","ETHUSD",1680463023152,0.87823958,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680463023986,0.87823958,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680463024156,0.87823958,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680463024356,1.242,1795.1,1794.7,0.83578]
["bitfinex","ETHUSD",1680463025350,0.96124886,1795.0,1794.7,0.83578]
["bitfinex","ETHUSD",1680463026787,0.00771712,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680463030353,0.96072466,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680463031380,0.00771712,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680463031587,0.02342546,1795.0,1794.7,0.83578]
["bitfinex","ETHUSD",1680463032190,1.26542546,1795.0,1794.7,0.83578]
["bitfinex","ETHUSD",1680463035698,0.00772008,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680463036406,0.96347325,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680463037299,0.96347325,1794.8,1794.7,0.83357353]
["bitfinex","ETHUSD",1680463037471,0.00772008,1794.9,1794.7,0.83357353]
["bitfinex","ETHUSD",1680463037678,1.26542546,1795.0,1794.7,0.83357353]
["bitfinex","ETHUSD",1680463037893,0.02342546,1795.0,1794.7,0.83357353]
["bitfinex","ETHUSD",1680463039100,0.00751221,1794.9,1794.7,0.83357353]
["bitfinex","ETHUSD",1680463043418,0.00751221,1794.9,1794.7,1.02837088]
["bitfinex","ETHUSD",1680463045391,0.00751221,1794.9,1794.7,0.83357353]
["bitfinex","ETHUSD",1680463045586,0.00751221,1794.9,1794.7,0.27638353]
["bitfinex","ETHUSD",1680463050538,0.02342546,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680463051433,0.98627503,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680463051822,0.98627503,1794.8,1794.4,14.68585]
["bitfinex","ETHUSD",1680463052027,0.98627503,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680463052336,0.98627503,1794.8,1794.4,15.24111]
["bitfinex","ETHUSD",1680463052511,0.98627503,1794.8,1794.5,0.27861]
["bitfinex","ETHUSD",1680463058149,0.98627503,1794.8,1794.5,0.27862]
["bitfinex","ETHUSD",1680463061248,0.98627503,1794.8,1794.4,4.80433]
["bitfinex","ETHUSD",1680463062165,0.98627503,1794.8,1794.4,4.5257]
["bitfinex","ETHUSD",1680463062309,0.98627503,1794.8,1794.4,4.80433]
["bitfinex","ETHUSD",1680463063036,0.698,1794.7,1794.4,4.80434]
["bitfinex","ETHUSD",1680463063246,0.698,1794.7,1794.4,4.5257]
["bitfinex","ETHUSD",1680463063448,0.698,1794.7,1794.3,0.008]
["bitfinex","ETHUSD",1680463063449,0.698,1794.7,1794.3,0.004]
["bitfinex","ETHUSD",1680463063663,0.698,1794.7,1794.2,0.27867]
["bitfinex","ETHUSD",1680463063664,0.696,1794.5,1794.2,0.27867]
["bitfinex","ETHUSD",1680463064768,0.696,1794.5,1794.1,5.72191829]
["bitfinex","ETHUSD",1680463066475,0.75432326,1794.4,1794.1,5.72191829]
["bitfinex","ETHUSD",1680463067361,0.75432326,1794.4,1794.1,7.46598775]
["bitfinex","ETHUSD",1680463068449,1.26642546,1794.6,1794.1,5.16454829]
["bitfinex","ETHUSD",1680463068758,0.02342546,1794.6,1794.1,5.72192829]
["bitfinex","ETHUSD",1680463069164,3.01145484,1794.7,1794.3,0.83596]
["bitfinex","ETHUSD",1680463069374,3.00845484,1794.7,1794.3,0.83596]
["bitfinex","ETHUSD",1680463070139,0.00845484,1794.7,1794.3,4.09776601]
["bitfinex","ETHUSD",1680463070585,0.00845484,1794.8,1794.3,4.09776601]
["bitfinex","ETHUSD",1680463070742,3.00845484,1794.8,1794.3,4.09776601]
["bitfinex","ETHUSD",1680463071453,3.00845484,1794.8,1794.4,2.78776728]
["bitfinex","ETHUSD",1680463071714,0.00845484,1794.8,1794.4,2.80376728]
["bitfinex","ETHUSD",1680463071838,0.00751221,1794.9,1794.5,2.23074673]
["bitfinex","ETHUSD",1680463072181,0.00751221,1794.9,1794.6,2.78776728]
["bitfinex","ETHUSD",1680463072483,0.00751221,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680463075746,0.00751221,1794.9,1794.7,0.83778]
["bitfinex","ETHUSD",1680463076290,0.00751221,1794.9,1794.7,3.62554728]
["bitfinex","ETHUSD",1680463076494,0.00751221,1794.9,1794.8,1.19829473]
["bitfinex","ETHUSD",1680463079435,0.00751221,1794.9,1794.8,0.64113473]
["bitfinex","ETHUSD",1680463080224,0.00751221,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680463080390,0.00751221,1794.9,1794.7,0.28459]
["bitfinex","ETHUSD",1680463080596,0.00751221,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680463081419,0.74763187,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680463081592,0.74763187,1794.8,1794.7,0.28459]
["bitfinex","ETHUSD",1680463081780,0.74763187,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680463082381,0.00751221,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680463083323,0.00751221,1794.9,1794.7,0.27858]
["bitfinex","ETHUSD",1680463083728,0.00751221,1794.9,1794.7,0.83577]
["bitfinex","ETHUSD",1680463092009,0.00751221,1794.9,1794.7,0.27858]
["bitfinex","ETHUSD",1680463092010,0.00541625,1794.9,1794.7,0.27858]
["bitfinex","ETHUSD",1680463092551,0.00541625,1794.9,1794.7,0.83577]
["bitfinex","ETHUSD",1680463093730,0.00541625,1794.9,1794.7,0.919347]
["bitfinex","ETHUSD",1680463094054,0.00541625,1794.9,1794.5,0.29462]
["bitfinex","ETHUSD",1680463094241,0.00541625,1794.9,1794.4,0.27863]
["bitfinex","ETHUSD",1680463094806,0.20040625,1794.9,1794.4,0.27863]
["bitfinex","ETHUSD",1680463095049,0.20040625,1794.9,1794.4,0.27864]
["bitfinex","ETHUSD",1680463095441,0.20040625,1794.9,1794.3,5.26541]
["bitfinex","ETHUSD",1680463095625,0.20040625,1794.9,1794.3,8.33181728]
["bitfinex","ETHUSD",1680463096418,0.74781233,1794.8,1794.3,8.33181728]
["bitfinex","ETHUSD",1680463096716,0.74781233,1794.8,1794.3,10.22696401]
["bitfinex","ETHUSD",1680463097478,0.74781233,1794.8,1794.3,10.23296401]
["bitfinex","ETHUSD",1680463098362,0.74781233,1794.8,1794.3,10.23096401]
["bitfinex","ETHUSD",1680463098677,0.74781233,1794.8,1794.3,9.66965401]
["bitfinex","ETHUSD",1680463098879,0.74781233,1794.8,1794.3,7.78050728]
["bitfinex","ETHUSD",1680463099960,0.74781233,1794.8,1794.3,7.77850728]
["bitfinex","ETHUSD",1680463100340,0.74781233,1794.8,1794.3,7.78050728]
["bitfinex","ETHUSD",1680463103495,0.74781233,1794.8,1794.3,7.77450728]
["bitfinex","ETHUSD",1680463105905,0.74781233,1794.8,1794.3,8.33782728]
["bitfinex","ETHUSD",1680463106194,3.94281233,1794.8,1794.2,0.008]
["bitfinex","ETHUSD",1680463106353,8.74301233,1794.8,1794.2,2.78776728]
["bitfinex","ETHUSD",1680463106555,8.74601233,1794.8,1794.2,2.78776728]
["bitfinex","ETHUSD",1680463107043,8.74601233,1794.8,1794.2,3.06642728]
["bitfinex","ETHUSD",1680463107743,8.75146717,1794.8,1794.2,3.06642728]
["bitfinex","ETHUSD",1680463107984,8.74601233,1794.8,1794.2,3.06642728]
["bitfinex","ETHUSD",1680463109500,8.75154698,1794.8,1794.2,3.06642728]
["bitfinex","ETHUSD",1680463110005,8.77497244,1794.8,1794.2,3.06642728]
["bitfinex","ETHUSD",1680463110798,9.16498244,1794.8,1794.2,2.78776728]
["bitfinex","ETHUSD",1680463110963,9.15944779,1794.8,1794.2,2.78776728]
["bitfinex","ETHUSD",1680463111164,1.243,1794.7,1794.1,5.41964829]
["bitfinex","ETHUSD",1680463111510,1.243,1794.7,1794.1,8.20341557]
["bitfinex","ETHUSD",1680463111511,1.46144546,1794.7,1794.1,8.20341557]
["bitfinex","ETHUSD",1680463111838,1.46144546,1794.7,1794.1,8.20541557]
["bitfinex","ETHUSD",1680463112474,0.72581177,1794.6,1794.1,8.20541557]
["bitfinex","ETHUSD",1680463113196,0.72581177,1794.6,1794.1,8.19941557]
["bitfinex","ETHUSD",1680463113759,0.72581177,1794.6,1794.1,8.20141557]
["bitfinex","ETHUSD",1680463114012,0.72581177,1794.6,1794.1,8.20541557]
["bitfinex","ETHUSD",1680463115671,0.92084177,1794.6,1794.1,7.92674557]
["bitfinex","ETHUSD",1680463116205,0.91868437,1794.6,1794.1,7.92674557]
["bitfinex","ETHUSD",1680463116362,0.91868437,1794.6,1794.1,5.13297829]
["bitfinex","ETHUSD",1680463116708,0.91868437,1794.6,1794.0,0.2867]
["bitfinex","ETHUSD",1680463116907,1.238,1794.5,1794.0,0.2787]
["bitfinex","ETHUSD",1680463117204,6.53344,1794.5,1794.0,0.2847]
["bitfinex","ETHUSD",1680463117410,0.72532267,1794.4,1794.0,0.2847]
["bitfinex","ETHUSD",1680463119749,0.92037267,1794.4,1794.0,0.006]
["bitfinex","ETHUSD",1680463120031,1.234,1794.1,1793.7,4.94834]
["bitfinex","ETHUSD",1680463121672,1.244,1794.1,1793.7,4.94834]
["bitfinex","ETHUSD",1680463121922,1.24953465,1794.1,1793.7,4.64234]
["bitfinex","ETHUSD",1680463122236,0.00553465,1794.1,1793.7,4.64234]
["bitfinex","ETHUSD",1680463122580,0.02342546,1794.0,1793.7,4.64234]
["bitfinex","ETHUSD",1680463122777,0.02342546,1794.0,1793.7,4.92109]
["bitfinex","ETHUSD",1680463123185,0.02342546,1794.0,1793.7,4.64234]
["bitfinex","ETHUSD",1680463124420,0.71954418,1793.9,1793.7,4.64234]
["bitfinex","ETHUSD",1680463125488,0.71954418,1793.9,1793.7,4.59234]
["bitfinex","ETHUSD",1680463128067,0.71954418,1793.9,1793.6,10.06295]
["bitfinex","ETHUSD",1680463128221,0.71954418,1793.9,1793.6,12.84871728]
["bitfinex","ETHUSD",1680463128764,0.71954418,1793.9,1793.6,2.88776728]
["bitfinex","ETHUSD",1680463128765,0.72496043,1793.9,1793.6,2.88776728]
["bitfinex","ETHUSD",1680463129538,0.72496043,1793.9,1793.6,3.16652728]
["bitfinex","ETHUSD",1680463130075,0.72496043,1793.9,1793.6,2.88776728]
["bitfinex","ETHUSD",1680463130685,0.72496043,1793.9,1793.6,0.1]
["bitfinex","ETHUSD",1680463130873,0.72496043,1793.9,1793.6,0.37876]
["bitfinex","ETHUSD",1680463135185,0.72496043,1793.9,1793.6,0.93629]
["bitfinex","ETHUSD",1680463138639,0.72496043,1793.9,1793.4,5.89025874]
["bitfinex","ETHUSD",1680463138920,0.72496043,1793.9,1793.6,0.78629]
["bitfinex","ETHUSD",1680463142401,0.72496043,1793.9,1793.6,0.22876]
["bitfinex","ETHUSD",1680463142599,5.83167,1794.2,1793.8,2.78776728]
["bitfinex","ETHUSD",1680463142600,0.003,1794.2,1793.8,2.78776728]
["bitfinex","ETHUSD",1680463142802,0.00553465,1794.8,1794.0,0.695]
["bitfinex","ETHUSD",1680463143022,0.00553465,1794.8,1794.2,0.27866]
["bitfinex","ETHUSD",1680463143223,0.02896011,1794.8,1794.2,3.06642728]
["bitfinex","ETHUSD",1680463143386,0.77749874,1794.7,1794.2,3.06642728]
["bitfinex","ETHUSD",1680463143734,0.77749874,1794.7,1794.2,3.62377728]
["bitfinex","ETHUSD",1680463143735,0.78303339,1794.7,1794.2,3.62377728]
["bitfinex","ETHUSD",1680463144030,0.77749874,1794.7,1794.2,3.62377728]
["bitfinex","ETHUSD",1680463144331,0.78473545,1794.7,1794.2,3.62377728]
["bitfinex","ETHUSD",1680463144918,0.7902701,1794.7,1794.2,3.62377728]
["bitfinex","ETHUSD",1680463145633,0.78473545,1794.7,1794.2,3.62377728]
["bitfinex","ETHUSD",1680463147953,0.78473545,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680463148255,0.78473545,1794.7,1794.3,2.78776728]
["bitfinex","ETHUSD",1680463148451,0.78473545,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680463155484,0.78473545,1794.7,1794.3,0.28264]
["bitfinex","ETHUSD",1680463155687,0.78473545,1794.7,1794.3,0.27864]
["bitfinex","ETHUSD",1680463156736,0.78473545,1794.7,1794.3,0.83596]
["bitfinex","ETHUSD",1680463165775,0.78473545,1794.7,1794.3,3.62372728]
["bitfinex","ETHUSD",1680463165981,0.78473545,1794.7,1794.3,4.09756601]
["bitfinex","ETHUSD",1680463166308,0.78473545,1794.7,1794.4,2.78776728]
["bitfinex","ETHUSD",1680463166515,0.78473545,1794.7,1794.5,0.83587]
["bitfinex","ETHUSD",1680463167568,0.78473545,1794.7,1794.5,3.62363728]
["bitfinex","ETHUSD",1680463169309,0.78223267,1794.7,1794.5,3.62363728]
["bitfinex","ETHUSD",1680463169519,0.78223267,1794.7,1794.5,4.09985701]
["bitfinex","ETHUSD",1680463172405,0.78223267,1794.7,1794.5,4.10385701]
["bitfinex","ETHUSD",1680463173805,0.78223267,1794.7,1794.5,4.09985701]
["bitfinex","ETHUSD",1680463175765,0.78223267,1794.7,1794.5,4.10385701]
["bitfinex","ETHUSD",1680463176166,0.78223267,1794.7,1794.6,2.78776728]
["bitfinex","ETHUSD",1680463176394,0.78223267,1794.7,1794.6,4.03398298]
["bitfinex","ETHUSD",1680463179119,0.78223267,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680463183535,0.78223267,1794.7,1794.6,0.83583]
["bitfinex","ETHUSD",1680463185131,0.78223267,1794.7,1794.6,3.62359728]
["bitfinex","ETHUSD",1680463185327,0.78223267,1794.7,1794.6,4.74004728]
["bitfinex","ETHUSD",1680463185515,0.78223267,1794.7,1794.6,4.74404728]
["bitfinex","ETHUSD",1680463185724,0.78223267,1794.7,1794.6,5.21865201]
["bitfinex","ETHUSD",1680463187231,0.78223267,1794.7,1794.6,4.10420201]
["bitfinex","ETHUSD",1680463187436,0.78223267,1794.7,1794.6,4.09820201]
["bitfinex","ETHUSD",1680463190337,0.78223267,1794.7,1794.6,4.10220201]
["bitfinex","ETHUSD",1680463190534,0.78223267,1794.7,1794.6,4.09820201]
["bitfinex","ETHUSD",1680463190779,0.78223267,1794.7,1794.6,4.10420201]
["bitfinex","ETHUSD",1680463192178,0.78223267,1794.7,1794.6,4.10220201]
["bitfinex","ETHUSD",1680463192476,0.78223267,1794.7,1794.6,4.09820201]
["bitfinex","ETHUSD",1680463192642,0.78223267,1794.7,1794.6,3.62359728]
["bitfinex","ETHUSD",1680463193338,0.78223267,1794.7,1794.6,0.28061]
["bitfinex","ETHUSD",1680463193571,0.78223267,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680463196982,0.78223267,1794.7,1794.6,0.83583]
["bitfinex","ETHUSD",1680463201589,0.78223267,1794.7,1794.6,3.62359728]
["bitfinex","ETHUSD",1680463201742,0.78223267,1794.7,1794.6,4.09740301]
["bitfinex","ETHUSD",1680463202385,0.78223267,1794.7,1794.6,4.10340301]
["bitfinex","ETHUSD",1680463206137,0.78017479,1794.7,1794.6,4.09740301]
["bitfinex","ETHUSD",1680463206335,0.78017479,1794.7,1794.6,4.11340301]
["bitfinex","ETHUSD",1680463207727,0.78017479,1794.7,1794.6,4.11540301]
["bitfinex","ETHUSD",1680463209117,0.78017479,1794.7,1794.6,4.11940301]
["bitfinex","ETHUSD",1680463209315,0.78017479,1794.7,1794.6,5.36140301]
["bitfinex","ETHUSD",1680463209515,0.78017479,1794.7,1794.6,5.59140301]
["bitfinex","ETHUSD",1680463210243,0.78017479,1794.7,1794.6,5.57540301]
["bitfinex","ETHUSD",1680463210578,1.14748823,1794.7,1794.6,8.59140301]
["bitfinex","ETHUSD",1680463211176,1.14025152,1794.7,1794.6,8.59140301]
["bitfinex","ETHUSD",1680463211566,2.8,1794.8,1794.6,8.59140301]
["bitfinex","ETHUSD",1680463211762,2.8,1794.8,1794.7,5.82707758]
["bitfinex","ETHUSD",1680463211968,2.8,1794.8,1794.7,5.84307758]
["bitfinex","ETHUSD",1680463212152,2.8,1794.8,1794.7,7.08507758]
["bitfinex","ETHUSD",1680463212566,3.94279153,1794.8,1794.7,7.08507758]
["bitfinex","ETHUSD",1680463212768,3.94279153,1794.8,1794.7,7.09107758]
["bitfinex","ETHUSD",1680463215070,3.94865188,1794.8,1794.7,7.09107758]
["bitfinex","ETHUSD",1680463215482,3.58032233,1794.8,1794.7,7.09107758]
["bitfinex","ETHUSD",1680463215857,3.58032233,1794.8,1794.7,4.0573103]
["bitfinex","ETHUSD",1680463216091,3.58032233,1794.8,1794.7,0.28459]
["bitfinex","ETHUSD",1680463216401,3.58032233,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680463217155,3.58032233,1794.8,1794.7,3.62354728]
["bitfinex","ETHUSD",1680463217383,3.58032233,1794.8,1794.7,3.62554728]
["bitfinex","ETHUSD",1680463218404,3.80211245,1794.8,1794.7,3.62554728]
["bitfinex","ETHUSD",1680463220372,3.80211245,1794.8,1794.7,3.62754728]
["bitfinex","ETHUSD",1680463222599,3.80211245,1794.8,1794.7,3.62554728]
["bitfinex","ETHUSD",1680463222962,3.80211245,1794.8,1794.7,4.10414201]
["bitfinex","ETHUSD",1680463223164,3.80211245,1794.8,1794.7,5.74314201]
["bitfinex","ETHUSD",1680463223596,2.80586035,1794.8,1794.7,5.74314201]
["bitfinex","ETHUSD",1680463223909,2.80586035,1794.8,1794.7,5.73914201]
["bitfinex","ETHUSD",1680463224107,2.8,1794.8,1794.7,5.73914201]
["bitfinex","ETHUSD",1680463224406,2.8,1794.8,1794.7,5.74314201]
["bitfinex","ETHUSD",1680463224609,2.8,1794.8,1794.7,4.12014201]
["bitfinex","ETHUSD",1680463225219,2.80586035,1794.8,1794.7,4.12014201]
["bitfinex","ETHUSD",1680463225492,3.73934382,1794.8,1794.7,4.12014201]
["bitfinex","ETHUSD",1680463225695,3.73934382,1794.8,1794.7,4.11414201]
["bitfinex","ETHUSD",1680463226000,3.73934382,1794.8,1794.7,4.12014201]
["bitfinex","ETHUSD",1680463227397,3.73673585,1794.8,1794.7,4.11614201]
["bitfinex","ETHUSD",1680463227724,3.73673585,1794.8,1794.7,4.11414201]
["bitfinex","ETHUSD",1680463230632,3.73673585,1794.8,1794.7,3.63954728]
["bitfinex","ETHUSD",1680463246261,3.73673585,1794.8,1794.7,3.63576756]
["bitfinex","ETHUSD",1680463259729,3.73673585,1794.8,1794.7,3.61976756]
["bitfinex","ETHUSD",1680463260303,3.73673585,1794.8,1794.6,0.024]
["bitfinex","ETHUSD",1680463260507,3.73673585,1794.8,1794.6,0.016]
["bitfinex","ETHUSD",1680463260709,4.97873585,1794.8,1794.6,0.016]
["bitfinex","ETHUSD",1680463260891,4.98119069,1794.8,1794.4,0.42048977]
["bitfinex","ETHUSD",1680463261234,4.9842705,1794.8,1794.4,3.20825705]
["bitfinex","ETHUSD",1680463262096,3.7422705,1794.8,1794.4,3.20825705]
["bitfinex","ETHUSD",1680463264150,3.7422705,1794.8,1794.4,2.92962705]
["bitfinex","ETHUSD",1680463265734,3.73673585,1794.8,1794.4,2.92962705]
["bitfinex","ETHUSD",1680463266286,3.73673585,1794.8,1794.4,3.20826705]
["bitfinex","ETHUSD",1680463266444,3.7422705,1794.8,1794.4,3.20826705]
["bitfinex","ETHUSD",1680463273672,3.7422705,1794.8,1794.4,3.76554705]
["bitfinex","ETHUSD",1680463277292,3.73673585,1794.8,1794.4,3.76554705]
["bitfinex","ETHUSD",1680463277451,3.7422705,1794.8,1794.4,3.76554705]
["bitfinex","ETHUSD",1680463279336,3.7422705,1794.8,1794.5,2.78776728]
["bitfinex","ETHUSD",1680463279536,3.7422705,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680463279537,3.73312847,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680463284217,3.73527231,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680463285640,0.94148766,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680463296646,3.74148766,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680463298715,3.74148766,1794.8,1794.5,3.62960728]
["bitfinex","ETHUSD",1680463299236,3.74148766,1794.8,1794.5,0.006]
["bitfinex","ETHUSD",1680463299443,4.43648766,1794.8,1794.5,0.27862]
["bitfinex","ETHUSD",1680463301635,4.43648766,1794.8,1794.4,0.14185977]
["bitfinex","ETHUSD",1680463301636,4.43648766,1794.8,1794.4,0.42047977]
["bitfinex","ETHUSD",1680463301839,4.43648766,1794.8,1794.4,3.20824705]
["bitfinex","ETHUSD",1680463302015,4.43648766,1794.8,1794.4,3.21424705]
["bitfinex","ETHUSD",1680463302538,4.43648766,1794.8,1794.4,3.21024705]
["bitfinex","ETHUSD",1680463302738,4.43648766,1794.8,1794.4,3.21424705]
["bitfinex","ETHUSD",1680463304552,4.43648766,1794.8,1794.4,0.006]
["bitfinex","ETHUSD",1680463304730,4.43648766,1794.8,1794.3,1.45171634]
["bitfinex","ETHUSD",1680463304933,4.43648766,1794.8,1794.3,4.23948362]
["bitfinex","ETHUSD",1680463305659,4.43648766,1794.8,1794.3,4.79680362]
["bitfinex","ETHUSD",1680463311356,4.43648766,1794.8,1794.3,5.99586082]
["bitfinex","ETHUSD",1680463312898,4.43648766,1794.8,1794.3,5.99186082]
["bitfinex","ETHUSD",1680463313072,4.43648766,1794.8,1794.3,5.98986082]
["bitfinex","ETHUSD",1680463314206,3.74148766,1794.8,1794.4,2.78776728]
["bitfinex","ETHUSD",1680463314410,3.74148766,1794.8,1794.4,2.80376728]
["bitfinex","ETHUSD",1680463314617,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463314903,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463319095,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463320403,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463321695,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463322968,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463323216,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463323412,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463324286,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463324518,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463324722,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463325968,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463328036,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463333315,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463333516,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463334899,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463335740,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463336540,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463337930,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463338816,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463342555,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463343453,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463344431,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463345461,3.74148766,1794.8,1794.5,0.83787]
["bitfinex","ETHUSD",1680463347460,3.74148766,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680463349664,3.73759467,1794.8,1794.5,5.26692335]
["bitfinex","ETHUSD",1680463349854,3.73759467,1794.8,1794.5,5.27292335]
["bitfinex","ETHUSD",1680463350567,3.74148766,1794.8,1794.5,4.10585701]
["bitfinex","ETHUSD",1680463350770,3.74148766,1794.8,1794.5,5.27292335]
["bitfinex","ETHUSD",1680463350962,3.74148766,1794.8,1794.6,0.52729234]
["bitfinex","ETHUSD",1680463351172,3.74148766,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680463353328,3.74148766,1794.8,1794.6,0.83583]
["bitfinex","ETHUSD",1680463371476,3.74148766,1794.8,1794.7,2.78776728]
["bitfinex","ETHUSD",1680463371700,3.74148766,1794.8,1794.7,4.74193728]
["bitfinex","ETHUSD",1680463371906,3.74148766,1794.8,1794.7,4.74393728]
["bitfinex","ETHUSD",1680463372081,3.74148766,1794.8,1794.7,5.21853101]
["bitfinex","ETHUSD",1680463373420,3.74148766,1794.8,1794.7,0.84178]
["bitfinex","ETHUSD",1680463373583,3.74148766,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680463374291,3.7389155,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680463376312,3.7389155,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680463379111,3.7389155,1794.8,1794.7,3.62354728]
["bitfinex","ETHUSD",1680463379346,3.7389155,1794.8,1794.7,0.75238573]
["bitfinex","ETHUSD",1680463379522,3.7389155,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680463383799,3.7389155,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680463384006,3.7389155,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680463388300,3.7389155,1794.8,1794.7,0.83321338]
["bitfinex","ETHUSD",1680463391960,5.8309155,1794.8,1794.4,0.008]
["bitfinex","ETHUSD",1680463392105,0.701,1794.5,1794.2,0.004]
["bitfinex","ETHUSD",1680463392304,0.695,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680463392628,0.695,1794.4,1794.0,1.72444634]
["bitfinex","ETHUSD",1680463392629,1.59554888,1794.4,1794.1,0.27867]
["bitfinex","ETHUSD",1680463393499,1.60316655,1794.4,1794.1,0.27867]
["bitfinex","ETHUSD",1680463393700,1.59554888,1794.4,1794.1,0.27867]
["bitfinex","ETHUSD",1680463393900,1.59554888,1794.4,1794.0,0.83607]
["bitfinex","ETHUSD",1680463395340,1.61897434,1794.4,1794.0,0.27869]
["bitfinex","ETHUSD",1680463395716,7.36537434,1794.4,1794.0,0.27869]
["bitfinex","ETHUSD",1680463395916,7.36837434,1794.4,1794.0,0.27869]
["bitfinex","ETHUSD",1680463397633,0.00760871,1794.3,1794.0,0.27869]
["bitfinex","ETHUSD",1680463398562,0.89837294,1794.2,1794.0,0.27869]
["bitfinex","ETHUSD",1680463399977,0.89837294,1794.2,1794.0,3.62386728]
["bitfinex","ETHUSD",1680463400565,6.47336011,1794.4,1794.0,3.62386728]
["bitfinex","ETHUSD",1680463400763,6.46782546,1794.4,1794.0,3.62386728]
["bitfinex","ETHUSD",1680463402142,5.77282546,1794.4,1794.0,3.62386728]
["bitfinex","ETHUSD",1680463402490,5.7494,1794.4,1794.2,0.83602]
["bitfinex","ETHUSD",1680463402705,0.00853465,1794.4,1794.2,3.62378728]
["bitfinex","ETHUSD",1680463402998,10.38023465,1794.5,1794.2,3.62378728]
["bitfinex","ETHUSD",1680463408868,13.18023465,1794.5,1794.2,3.62378728]
["bitfinex","ETHUSD",1680463409623,13.13023465,1794.5,1794.2,3.62378728]
["bitfinex","ETHUSD",1680463409785,13.1247,1794.5,1794.2,3.62978728]
["bitfinex","ETHUSD",1680463410930,13.1247,1794.5,1794.2,0.006]
["bitfinex","ETHUSD",1680463411226,13.1247,1794.5,1794.1,0.28468]
["bitfinex","ETHUSD",1680463411382,13.1247,1794.5,1794.1,3.07244728]
["bitfinex","ETHUSD",1680463411582,0.89766763,1794.4,1794.1,3.07244728]
["bitfinex","ETHUSD",1680463413530,0.00760871,1794.3,1794.1,3.07244728]
["bitfinex","ETHUSD",1680463413688,0.00760871,1794.3,1794.1,3.92154201]
["bitfinex","ETHUSD",1680463416589,0.00760871,1794.3,1794.1,0.28468]
["bitfinex","ETHUSD",1680463416819,0.00760871,1794.3,1794.1,0.27868]
["bitfinex","ETHUSD",1680463417556,0.00760871,1794.3,1794.1,3.62382728]
["bitfinex","ETHUSD",1680463417757,0.00760871,1794.3,1794.1,3.62982728]
["bitfinex","ETHUSD",1680463421519,0.70360871,1794.3,1794.1,0.28468]
["bitfinex","ETHUSD",1680463421864,0.701,1794.2,1793.9,0.28471]
["bitfinex","ETHUSD",1680463422071,0.701,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680463424739,0.701,1794.2,1793.8,0.83819]
["bitfinex","ETHUSD",1680463424937,0.701,1794.2,1793.8,3.62595728]
["bitfinex","ETHUSD",1680463425251,0.701,1794.2,1793.8,3.62995728]
["bitfinex","ETHUSD",1680463425446,0.701,1794.2,1793.8,0.84219]
["bitfinex","ETHUSD",1680463425773,0.701,1794.2,1793.8,0.83819]
["bitfinex","ETHUSD",1680463426477,0.00788834,1794.1,1793.8,0.83819]
["bitfinex","ETHUSD",1680463426641,0.90215546,1794.1,1793.8,0.83819]
["bitfinex","ETHUSD",1680463428338,0.90215546,1794.1,1793.8,0.84019]
["bitfinex","ETHUSD",1680463429978,3.70215546,1794.1,1793.8,0.83819]
["bitfinex","ETHUSD",1680463430197,3.70215546,1794.1,1793.8,0.84219]
["bitfinex","ETHUSD",1680463432472,3.70215546,1794.1,1793.8,0.84219]
["bitfinex","ETHUSD",1680463440707,3.70215546,1794.1,1793.9,2.78776728]
["bitfinex","ETHUSD",1680463441011,3.70215546,1794.1,1794.0,0.83611]
["bitfinex","ETHUSD",1680463441159,3.70215546,1794.1,1794.0,3.62587728]
["bitfinex","ETHUSD",1680463441362,3.70215546,1794.1,1794.0,3.62987728]
["bitfinex","ETHUSD",1680463442766,3.70215546,1794.1,1794.0,3.62387728]
["bitfinex","ETHUSD",1680463443137,3.70215546,1794.1,1794.0,4.10455201]
["bitfinex","ETHUSD",1680463446523,3.70215546,1794.1,1794.0,3.07246728]
["bitfinex","ETHUSD",1680463446808,3.70215546,1794.1,1794.0,0.006]
["bitfinex","ETHUSD",1680463447016,3.70215546,1794.1,1793.8,0.56346]
["bitfinex","ETHUSD",1680463447217,3.70215546,1794.1,1794.0,0.2787]
["bitfinex","ETHUSD",1680463454318,3.70215546,1794.1,1794.0,0.83611]
["bitfinex","ETHUSD",1680463454720,3.70215546,1794.1,1794.0,0.83811]
["bitfinex","ETHUSD",1680463462130,3.70215546,1794.1,1794.0,0.84011]
["bitfinex","ETHUSD",1680463462363,3.70215546,1794.1,1794.0,0.83811]
["bitfinex","ETHUSD",1680463464651,3.69886104,1794.1,1793.9,3.07046728]
["bitfinex","ETHUSD",1680463464838,3.69886104,1794.1,1793.9,3.06646728]
["bitfinex","ETHUSD",1680463465238,3.69886104,1794.1,1793.9,3.62390728]
["bitfinex","ETHUSD",1680463465478,3.69886104,1794.1,1793.9,3.62590728]
["bitfinex","ETHUSD",1680463465708,3.70215546,1794.1,1793.9,3.62590728]
["bitfinex","ETHUSD",1680463467300,3.70215546,1794.1,1793.9,3.62390728]
["bitfinex","ETHUSD",1680463467958,3.70215546,1794.1,1793.9,3.62590728]
["bitfinex","ETHUSD",1680463469463,3.70215546,1794.1,1793.9,3.62390728]
["bitfinex","ETHUSD",1680463469792,3.70215546,1794.1,1793.9,0.83614]
["bitfinex","ETHUSD",1680463472771,3.70215546,1794.1,1793.9,0.83814]
["bitfinex","ETHUSD",1680463473369,3.70215546,1794.1,1793.9,0.83614]
["bitfinex","ETHUSD",1680463478276,0.698,1794.0,1793.8,0.006]
["bitfinex","ETHUSD",1680463478416,0.698,1794.0,1793.9,0.27871]
["bitfinex","ETHUSD",1680463478750,1.59015639,1794.0,1793.9,0.27871]
["bitfinex","ETHUSD",1680463478944,0.89215639,1794.0,1793.9,0.27871]
["bitfinex","ETHUSD",1680463482551,0.89976388,1794.0,1793.9,0.27871]
["bitfinex","ETHUSD",1680463483851,0.89976388,1794.0,1793.8,0.83619]
["bitfinex","ETHUSD",1680463485775,0.87633842,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463485956,0.87347737,1794.0,1793.9,3.06648728]
["bitfinex","ETHUSD",1680463486126,0.87347737,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680463487769,0.87347737,1794.0,1793.7,0.83823]
["bitfinex","ETHUSD",1680463487937,0.87347737,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680463492200,1.57147737,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680463496817,0.87347737,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680463497434,0.87347737,1794.0,1793.8,3.62396728]
["bitfinex","ETHUSD",1680463497577,0.87347737,1794.0,1793.8,4.09785901]
["bitfinex","ETHUSD",1680463498981,0.87347737,1794.0,1793.8,3.57396728]
["bitfinex","ETHUSD",1680463499811,0.87347737,1794.0,1793.8,3.01649728]
["bitfinex","ETHUSD",1680463500311,1.07638838,1794.0,1793.8,3.01343852]
["bitfinex","ETHUSD",1680463507931,1.07638838,1794.0,1793.8,0.22567124]
["bitfinex","ETHUSD",1680463508233,1.07638838,1794.0,1793.7,0.83623]
["bitfinex","ETHUSD",1680463508534,1.07638838,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680463512700,1.07638838,1794.0,1793.8,0.12873]
["bitfinex","ETHUSD",1680463513035,1.07638838,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680463522123,1.77738838,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680463526894,1.07638838,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680463536335,1.07338267,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680463537554,1.07338267,1794.0,1793.8,3.70759028]
["bitfinex","ETHUSD",1680463537698,1.07338267,1794.0,1793.9,2.78776728]
["bitfinex","ETHUSD",1680463538051,1.07338267,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463538894,1.07338267,1794.0,1793.9,3.62792728]
["bitfinex","ETHUSD",1680463539091,1.07338267,1794.0,1793.9,3.62992728]
["bitfinex","ETHUSD",1680463539543,1.07338267,1794.0,1793.9,4.11297231]
["bitfinex","ETHUSD",1680463542636,1.07338267,1794.0,1793.9,4.10697231]
["bitfinex","ETHUSD",1680463542814,1.07338267,1794.0,1793.9,4.11297231]
["bitfinex","ETHUSD",1680463544465,3.07338267,1794.0,1793.9,4.11297231]
["bitfinex","ETHUSD",1680463558300,3.07011919,1794.0,1793.9,4.10697231]
["bitfinex","ETHUSD",1680463563001,3.07011919,1794.0,1793.9,4.80097231]
["bitfinex","ETHUSD",1680463563306,3.07011919,1794.0,1793.9,4.80697231]
["bitfinex","ETHUSD",1680463563509,3.07011919,1794.0,1793.9,4.11297231]
["bitfinex","ETHUSD",1680463563699,2.20291101,1794.0,1793.9,4.11297231]
["bitfinex","ETHUSD",1680463564597,3.21055653,1794.0,1793.9,4.11297231]
["bitfinex","ETHUSD",1680463568357,3.21055653,1794.0,1793.9,4.80697231]
["bitfinex","ETHUSD",1680463572046,3.21055653,1794.0,1793.9,4.11297231]
["bitfinex","ETHUSD",1680463573039,3.21055653,1794.0,1793.9,4.82997231]
["bitfinex","ETHUSD",1680463573246,3.21055653,1794.0,1793.9,7.35897231]
["bitfinex","ETHUSD",1680463574615,3.21055653,1794.0,1793.9,7.35297231]
["bitfinex","ETHUSD",1680463575380,3.21055653,1794.0,1793.9,7.34983002]
["bitfinex","ETHUSD",1680463581972,3.21055653,1794.0,1793.9,8.51689636]
["bitfinex","ETHUSD",1680463582173,3.21055653,1794.0,1793.9,7.34983002]
["bitfinex","ETHUSD",1680463582574,3.21055653,1794.0,1793.9,6.86678499]
["bitfinex","ETHUSD",1680463584033,3.21055653,1794.0,1793.9,8.03385133]
["bitfinex","ETHUSD",1680463593862,3.21055653,1794.0,1793.9,9.49215973]
["bitfinex","ETHUSD",1680463595360,3.21055653,1794.0,1793.9,8.03385133]
["bitfinex","ETHUSD",1680463595607,3.21055653,1794.0,1793.9,9.49215973]
["bitfinex","ETHUSD",1680463596778,3.21055653,1794.0,1793.9,8.03385133]
["bitfinex","ETHUSD",1680463597176,3.21609118,1794.0,1793.9,2.00322634]
["bitfinex","ETHUSD",1680463597377,4.61409118,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463597909,3.21609118,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463598076,3.21237827,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463598282,3.20684362,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463613250,3.20684362,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463614210,3.20684362,1794.0,1793.9,3.62592728]
["bitfinex","ETHUSD",1680463615061,3.20684362,1794.0,1793.9,4.10061001]
["bitfinex","ETHUSD",1680463615240,3.20684362,1794.0,1793.9,4.10461001]
["bitfinex","ETHUSD",1680463622161,3.20418431,1794.0,1793.9,4.09861001]
["bitfinex","ETHUSD",1680463623170,3.20418431,1794.0,1793.9,5.26567635]
["bitfinex","ETHUSD",1680463624278,3.20418431,1794.0,1793.9,5.26767635]
["bitfinex","ETHUSD",1680463624573,3.20418431,1794.0,1793.9,4.10061001]
["bitfinex","ETHUSD",1680463624891,3.20418431,1794.0,1793.9,4.09861001]
["bitfinex","ETHUSD",1680463628678,3.20418431,1794.0,1793.9,5.26567635]
["bitfinex","ETHUSD",1680463629048,3.20418431,1794.0,1793.9,5.26767635]
["bitfinex","ETHUSD",1680463630182,3.20418431,1794.0,1793.9,4.10061001]
["bitfinex","ETHUSD",1680463630481,3.20418431,1794.0,1793.9,4.09861001]
["bitfinex","ETHUSD",1680463630639,3.20418431,1794.0,1793.9,5.26567635]
["bitfinex","ETHUSD",1680463630839,3.20418431,1794.0,1793.9,5.26767635]
["bitfinex","ETHUSD",1680463631169,3.20418431,1794.0,1793.9,4.10061001]
["bitfinex","ETHUSD",1680463631369,3.20418431,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463631690,3.20418431,1794.0,1793.9,4.79099362]
["bitfinex","ETHUSD",1680463631987,3.20418431,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463633045,3.20971896,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463635987,3.20971896,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463636199,3.20418431,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463647118,3.20118286,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463652128,3.20118286,1794.0,1793.9,0.83272222]
["bitfinex","ETHUSD",1680463654397,6.00118286,1794.0,1793.9,0.83272222]
["bitfinex","ETHUSD",1680463654628,6.00971751,1794.0,1793.9,0.83272222]
["bitfinex","ETHUSD",1680463659303,6.00971751,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463672818,6.0002941,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463674748,1.0002941,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463674918,0.9972941,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463675117,1.00590914,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463675659,1.83155326,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463676875,1.83155326,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463677362,0.83425916,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463678877,0.83425916,1794.0,1793.9,1.14797263]
["bitfinex","ETHUSD",1680463679030,0.83425916,1794.0,1793.9,3.93573991]
["bitfinex","ETHUSD",1680463682381,0.83425916,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463689252,1.83425916,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463691259,1.80037916,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463692202,1.80769405,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463701316,1.80769405,1794.0,1793.9,4.79099362]
["bitfinex","ETHUSD",1680463701614,1.00731489,1794.0,1793.9,6.98572222]
["bitfinex","ETHUSD",1680463701978,1.00731489,1794.0,1793.9,5.81865588]
["bitfinex","ETHUSD",1680463702511,1.00731489,1794.0,1793.9,5.52949867]
["bitfinex","ETHUSD",1680463702721,1.82679598,1794.0,1793.9,5.52949867]
["bitfinex","ETHUSD",1680463702917,1.82679598,1794.0,1793.9,6.98780707]
["bitfinex","ETHUSD",1680463703119,1.81948109,1794.0,1793.9,6.98780707]
["bitfinex","ETHUSD",1680463703426,1.81948109,1794.0,1793.9,5.53549867]
["bitfinex","ETHUSD",1680463703734,1.0,1794.0,1793.9,5.53549867]
["bitfinex","ETHUSD",1680463703914,1.0,1794.0,1793.9,5.53149867]
["bitfinex","ETHUSD",1680463704112,1.00731489,1794.0,1793.9,5.53149867]
["bitfinex","ETHUSD",1680463704631,1.82679598,1794.0,1793.9,5.53149867]
["bitfinex","ETHUSD",1680463704815,1.82679598,1794.0,1793.9,5.53349867]
["bitfinex","ETHUSD",1680463709092,1.82679598,1794.0,1793.9,5.53549867]
["bitfinex","ETHUSD",1680463710729,1.82679598,1794.0,1793.9,5.52949867]
["bitfinex","ETHUSD",1680463711031,1.82679598,1794.0,1793.9,5.53549867]
["bitfinex","ETHUSD",1680463712442,1.82679598,1794.0,1793.9,5.53349867]
["bitfinex","ETHUSD",1680463713192,1.82428158,1794.0,1793.9,5.53349867]
["bitfinex","ETHUSD",1680463713394,1.82428158,1794.0,1793.9,5.52949867]
["bitfinex","ETHUSD",1680463715116,1.81696669,1794.0,1793.9,5.52949867]
["bitfinex","ETHUSD",1680463716109,1.82428158,1794.0,1793.9,5.52949867]
["bitfinex","ETHUSD",1680463718207,1.81696669,1794.0,1793.9,5.52949867]
["bitfinex","ETHUSD",1680463718745,0.9974856,1794.0,1793.9,5.52949867]
["bitfinex","ETHUSD",1680463721204,0.9974856,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463721657,1.9393495,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463722221,1.94666439,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680463730696,1.94666439,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680463732112,1.94666439,1794.0,1793.8,0.27872]
["bitfinex","ETHUSD",1680463732310,0.697,1793.9,1793.8,0.27872]
["bitfinex","ETHUSD",1680463732949,1.63860018,1793.9,1793.8,0.27872]
["bitfinex","ETHUSD",1680463736354,1.64360018,1793.9,1793.8,0.83619]
["bitfinex","ETHUSD",1680463737263,1.6472949,1793.9,1793.8,0.83619]
["bitfinex","ETHUSD",1680463742153,0.9452949,1793.9,1793.8,0.83619]
["bitfinex","ETHUSD",1680463759532,0.94189637,1793.9,1793.8,0.83619]
["bitfinex","ETHUSD",1680463761591,0.94189637,1793.9,1793.6,1.21505]
["bitfinex","ETHUSD",1680463761815,0.702,1793.7,1793.6,0.37876]
["bitfinex","ETHUSD",1680463762610,1.64260267,1793.7,1793.6,0.37876]
["bitfinex","ETHUSD",1680463764566,1.66602813,1793.7,1793.6,0.37876]
["bitfinex","ETHUSD",1680463765229,1.66602813,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680463767460,1.67331865,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680463773125,1.67331865,1793.7,1793.6,0.37876]
["bitfinex","ETHUSD",1680463773523,1.67331865,1793.7,1793.6,0.37552869]
["bitfinex","ETHUSD",1680463776378,2.37531865,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463777983,1.67331865,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463779471,2.37231865,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463780305,5.37231865,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463780458,5.37531865,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463782203,4.67631865,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463782347,4.67331865,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463782750,5.67331865,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463782984,10.06574058,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463783187,10.06020593,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463783388,10.06574058,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463786991,11.72267031,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463788103,11.52755031,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463789168,11.72267031,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463789360,11.52755031,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463791922,11.72267031,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463792122,11.52755031,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463794357,8.73978303,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463797553,10.82555031,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463797861,7.33878303,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463800977,6.31535757,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463812666,3.31535757,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463812900,2.60482292,1793.7,1793.6,0.37552869]
["bitfinex","ETHUSD",1680463814315,0.94789319,1793.7,1793.6,0.37552869]
["bitfinex","ETHUSD",1680463815865,0.94789319,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463816881,1.64689319,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463817086,4.64689319,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463817280,4.64989319,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463817493,4.65242784,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463819287,5.620231,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463819615,5.623231,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463820273,9.88780586,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463821007,11.33951144,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463821214,11.14439144,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463821676,9.69268586,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463822107,11.14439144,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463822302,9.69268586,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463823596,6.90491858,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463824712,9.69568586,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463825071,9.89080586,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463825271,9.69568586,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463825474,10.99033722,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463825675,12.2469228,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463826287,11.66723522,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463826472,10.21552964,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463826680,11.66723522,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463827114,10.41064964,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463827313,11.86235522,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463827980,11.66723522,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463828185,11.86235522,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463828417,10.41064964,1793.7,1793.6,0.09676869]
["bitfinex","ETHUSD",1680463830692,12.15548273,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463830901,12.14994808,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463833402,12.15548273,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463833620,12.14994808,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463835204,13.02005348,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463835400,13.02558813,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463835925,13.02005348,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463837203,12.82493348,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463837388,13.02005348,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463837588,12.31805348,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463837991,11.15539461,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463838229,11.15784945,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463838432,11.16092926,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463838631,12.31805348,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463839347,11.15539461,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463839825,10.96027461,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463841028,10.25827461,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463841238,10.02827461,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463841996,10.03127461,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463842353,10.02827461,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463843634,7.24050733,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463844335,5.78880175,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463844634,7.24050733,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463845742,7.24604198,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463845898,5.78880175,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463846092,7.24050733,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463847338,5.7943364,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463847544,7.24604198,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463847713,5.7943364,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463848113,5.78880175,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463850439,7.24050733,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463851323,2.49872098,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463851514,2.49572098,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463853044,5.49572098,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463853245,5.49872098,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463853454,4.91864837,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463853743,3.94789319,1793.7,1793.6,0.09378171]
["bitfinex","ETHUSD",1680463853947,3.94789319,1793.7,1793.6,0.37254171]
["bitfinex","ETHUSD",1680463855715,0.94789319,1793.7,1793.6,0.37254171]
["bitfinex","ETHUSD",1680463857290,0.94789319,1793.7,1793.6,0.93007171]
["bitfinex","ETHUSD",1680463858818,0.94789319,1793.7,1793.6,0.37254171]
["bitfinex","ETHUSD",1680463860824,0.94789319,1793.7,1793.6,0.93007171]
["bitfinex","ETHUSD",1680463861240,0.94789319,1793.7,1793.6,0.37254171]
["bitfinex","ETHUSD",1680463867795,0.94411979,1793.7,1793.6,0.37254171]
["bitfinex","ETHUSD",1680463868287,0.94411979,1793.7,1793.6,0.47555188]
["bitfinex","ETHUSD",1680463873097,0.94411979,1793.7,1793.6,1.03308188]
["bitfinex","ETHUSD",1680463883406,0.94210018,1793.7,1793.6,1.03308188]
["bitfinex","ETHUSD",1680463883604,0.93682927,1793.7,1793.6,1.03308188]
["bitfinex","ETHUSD",1680463887566,0.94268547,1793.7,1793.6,1.03308188]
["bitfinex","ETHUSD",1680463894857,1.1918928,1793.7,1793.6,1.03308188]
["bitfinex","ETHUSD",1680463900017,0.94268547,1793.7,1793.6,1.03308188]
["bitfinex","ETHUSD",1680463910816,0.94268547,1793.7,1793.6,3.82084916]
["bitfinex","ETHUSD",1680463911020,0.94268547,1793.7,1793.6,3.82684916]
["bitfinex","ETHUSD",1680463917252,0.94268547,1793.7,1793.6,3.82284916]
["bitfinex","ETHUSD",1680463917421,0.94268547,1793.7,1793.6,3.82084916]
["bitfinex","ETHUSD",1680463917608,0.94268547,1793.7,1793.6,3.82684916]
["bitfinex","ETHUSD",1680463921252,0.94268547,1793.7,1793.6,3.82684916]
["bitfinex","ETHUSD",1680463921665,0.94268547,1793.7,1793.6,3.82084916]
["bitfinex","ETHUSD",1680463921847,0.94268547,1793.7,1793.6,3.82484916]
["bitfinex","ETHUSD",1680463922030,0.94268547,1793.7,1793.6,3.82684916]
["bitfinex","ETHUSD",1680463923334,0.94268547,1793.7,1793.6,0.37254171]
["bitfinex","ETHUSD",1680463924841,0.59443775,1793.7,1793.6,0.37254171]
["bitfinex","ETHUSD",1680463925568,0.59443775,1793.7,1793.6,0.40273621]
["bitfinex","ETHUSD",1680463927568,0.59443775,1793.7,1793.6,0.96026621]
["bitfinex","ETHUSD",1680463931787,1.29243775,1793.7,1793.6,0.12397621]
["bitfinex","ETHUSD",1680463931987,2.26016177,1793.7,1793.6,0.12397621]
["bitfinex","ETHUSD",1680463932142,2.8401864,1793.7,1793.6,0.12397621]
["bitfinex","ETHUSD",1680463933362,4.0411864,1793.7,1793.6,0.12397621]
["bitfinex","ETHUSD",1680463933895,9.2306864,1793.7,1793.6,0.12397621]
["bitfinex","ETHUSD",1680463934096,9.2336864,1793.7,1793.6,0.12397621]
["bitfinex","ETHUSD",1680463935162,9.71888717,1793.7,1793.6,0.12397621]
["bitfinex","ETHUSD",1680463935363,9.74231263,1793.7,1793.6,0.12397621]
["bitfinex","ETHUSD",1680463935966,9.74231263,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463936365,20.13199263,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463936781,20.32711263,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463937094,20.03782741,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463937295,19.84270741,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463937483,20.71281281,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463937892,19.84270741,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463938088,20.71281281,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463938673,23.71281281,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463938993,24.77881821,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463939202,23.03761124,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463939360,23.90771664,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463939699,24.29419682,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463939856,24.48931682,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463940369,24.49485147,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463940573,24.48931682,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463940775,24.29419682,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463941377,22.84249124,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463942065,22.14149124,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463944883,22.33661124,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463948009,22.33407055,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463949123,22.3396052,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463949568,22.34014263,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463950473,22.33460798,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463952217,23.03660798,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463957124,23.04214263,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463957424,22.84148798,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463958301,23.03660798,1793.7,1793.6,0.12055866]
["bitfinex","ETHUSD",1680463958627,22.84148798,1793.7,1793.5,0.07055866]
["bitfinex","ETHUSD",1680463958829,4.393,1793.6,1793.5,0.07055866]
["bitfinex","ETHUSD",1680463959904,4.94512579,1793.6,1793.5,0.01534608]
["bitfinex","ETHUSD",1680463961030,4.94512579,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680463961235,0.701,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463961793,1.19082881,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463963819,1.19653217,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463966704,2.19653217,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463967328,7.70403217,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463967537,7.71256682,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463972206,7.01156682,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463977040,7.97941508,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463978536,7.01156682,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463979036,7.97941472,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463979239,8.56001873,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680463982660,8.56001873,1793.5,1793.1,0.65768]
["bitfinex","ETHUSD",1680463982661,16.73116281,1793.5,1793.1,0.1]
["bitfinex","ETHUSD",1680463982941,0.5,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680463983122,10.10546797,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680463983325,10.10546797,1793.1,1792.9,0.1]
["bitfinex","ETHUSD",1680463983326,9.95588186,1793.1,1792.9,0.1]
["bitfinex","ETHUSD",1680463983528,9.95588186,1793.1,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463983529,2.36648,1792.9,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463983730,6.82178932,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463983909,11.22656315,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463984244,10.72653899,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463984698,10.15202105,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463985601,9.28178961,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463985799,9.28189491,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463985998,8.31351432,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463986299,8.30797967,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463986643,9.27636314,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463987244,8.30797967,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463987757,8.88313884,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463989062,9.88313884,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463989258,12.11867349,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463989401,10.58513884,1792.8,1792.7,1.7137802]
["bitfinex","ETHUSD",1680463989600,10.58513884,1792.8,1792.7,1.6637802]
["bitfinex","ETHUSD",1680463989601,16.09263884,1792.8,1792.7,1.6637802]
["bitfinex","ETHUSD",1680463990368,21.00380191,1792.8,1792.7,0.0007802]
["bitfinex","ETHUSD",1680463990506,0.93224777,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680463990709,7.41272505,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680463990902,7.41572505,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680463991156,10.41572505,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680463991454,10.69384198,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680463991650,10.70021193,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680463991837,10.69384198,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680463992015,9.99184198,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680463992203,10.68884198,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1680463992404,0.1,1792.4,1791.6,0.106]
["bitfinex","ETHUSD",1680463992757,0.702,1791.9,1791.6,0.1]
["bitfinex","ETHUSD",1680463992999,0.702,1791.9,1791.4,4.7888]
["bitfinex","ETHUSD",1680463993155,0.702,1791.9,1791.4,5.079704]
["bitfinex","ETHUSD",1680463993366,2.78776728,1791.8,1791.3,0.002]
["bitfinex","ETHUSD",1680463993564,6.49830193,1791.9,1791.3,0.14201598]
["bitfinex","ETHUSD",1680463993861,0.19533,1791.8,1791.3,0.27912]
["bitfinex","ETHUSD",1680463994243,0.02342546,1791.7,1791.3,0.27912]
["bitfinex","ETHUSD",1680463994608,0.02342546,1791.7,1791.2,0.27913]
["bitfinex","ETHUSD",1680463994866,0.02342546,1791.7,1791.2,0.40681887]
["bitfinex","ETHUSD",1680463995420,0.702,1791.6,1791.2,0.12768887]
["bitfinex","ETHUSD",1680463995838,0.006318,1791.6,1791.2,0.40681887]
["bitfinex","ETHUSD",1680463996744,0.02342546,1791.5,1791.2,0.12768887]
["bitfinex","ETHUSD",1680463997075,0.02342546,1791.5,1791.0,11.01892873]
["bitfinex","ETHUSD",1680463997076,0.4812814,1791.5,1791.0,11.01892873]
["bitfinex","ETHUSD",1680463997225,0.4812814,1791.5,1791.0,1.27692873]
["bitfinex","ETHUSD",1680463998340,0.6766414,1791.5,1791.0,1.27692873]
["bitfinex","ETHUSD",1680463998955,0.4812814,1791.5,1791.0,1.27692873]
["bitfinex","ETHUSD",1680463999546,0.4812814,1791.5,1791.0,0.27917]
["bitfinex","ETHUSD",1680464000033,0.6766414,1791.5,1791.0,0.27917]
["bitfinex","ETHUSD",1680464000360,6.1841414,1791.5,1791.0,0.27917]
["bitfinex","ETHUSD",1680464000609,3.0,1791.4,1791.0,0.27917]
["bitfinex","ETHUSD",1680464001415,3.0,1791.4,1790.9,2.4619874]
["bitfinex","ETHUSD",1680464001620,3.0,1791.4,1790.9,2.80816201]
["bitfinex","ETHUSD",1680464001782,6.97389059,1791.5,1791.1,0.83745]
["bitfinex","ETHUSD",1680464002974,6.96835594,1791.5,1791.1,0.83745]
["bitfinex","ETHUSD",1680464003377,6.96835594,1791.5,1791.2,0.699]
["bitfinex","ETHUSD",1680464003727,6.86835594,1791.5,1791.3,1.95387]
["bitfinex","ETHUSD",1680464003885,6.86835594,1791.5,1791.4,0.474497]
["bitfinex","ETHUSD",1680464005228,6.86835594,1791.5,1791.3,0.28111]
["bitfinex","ETHUSD",1680464005443,6.86835594,1791.5,1791.3,0.27911]
["bitfinex","ETHUSD",1680464006577,6.86835594,1791.5,1791.2,0.006]
["bitfinex","ETHUSD",1680464006777,6.86835594,1791.5,1791.1,0.002]
["bitfinex","ETHUSD",1680464006778,6.86835594,1791.5,1791.1,0.28515]
["bitfinex","ETHUSD",1680464006977,6.86835594,1791.5,1791.1,0.002]
["bitfinex","ETHUSD",1680464007210,6.86835594,1791.5,1791.0,1.28290873]
["bitfinex","ETHUSD",1680464007415,6.86835594,1791.5,1791.0,5.81073808]
["bitfinex","ETHUSD",1680464007813,7.06371594,1791.5,1791.0,1.74606207]
["bitfinex","ETHUSD",1680464008029,7.06371594,1791.5,1791.0,1.53017]
["bitfinex","ETHUSD",1680464008201,7.06371594,1791.5,1790.9,1.9096274]
["bitfinex","ETHUSD",1680464008723,6.86835594,1791.5,1790.9,1.9096274]
["bitfinex","ETHUSD",1680464008923,6.86835594,1791.5,1790.9,3.46575613]
["bitfinex","ETHUSD",1680464009293,6.86835594,1791.5,1790.9,2.4679974]
["bitfinex","ETHUSD",1680464009507,6.86835594,1791.5,1790.9,1.6244474]
["bitfinex","ETHUSD",1680464009508,1.247,1791.0,1790.9,1.6244474]
["bitfinex","ETHUSD",1680464009829,4.62102728,1791.0,1790.9,1.6244474]
["bitfinex","ETHUSD",1680464010190,7.64445274,1791.0,1790.9,1.6244474]
["bitfinex","ETHUSD",1680464010397,10.40810432,1791.0,1790.9,4.74e-05]
["bitfinex","ETHUSD",1680464010596,1.0340143,1790.7,1790.3,0.1]
["bitfinex","ETHUSD",1680464010810,1.247,1790.5,1790.3,0.1]
["bitfinex","ETHUSD",1680464011008,2.78776728,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680464011308,3.0,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680464011621,3.02342546,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464011991,3.45792412,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464013226,4.90240412,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464013426,8.0721414,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464013581,7.6841714,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464014239,8.0751414,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464014389,10.1030814,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464014586,9.0960814,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464015036,9.10161605,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464015584,12.58461605,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464015788,12.86273298,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464016049,10.62873298,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464016335,9.56867605,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464016539,8.31967605,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464017097,8.3141414,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464017312,7.92870605,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464017599,6.4441714,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464017795,3.43749866,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464018024,0.43449866,1790.4,1790.3,0.05]
["bitfinex","ETHUSD",1680464018828,0.003,1790.6,1790.3,0.05]
["bitfinex","ETHUSD",1680464019034,11.30864895,1790.7,1790.3,0.05]
["bitfinex","ETHUSD",1680464019529,11.30864895,1790.7,1790.3,0.32928]
["bitfinex","ETHUSD",1680464019814,1.04254895,1790.7,1790.3,0.4068614]
["bitfinex","ETHUSD",1680464020016,1.04254895,1790.7,1790.3,0.9654214]
["bitfinex","ETHUSD",1680464020017,1.0340143,1790.7,1790.3,0.9654214]
["bitfinex","ETHUSD",1680464020517,1.0340143,1790.7,1790.3,3.75318868]
["bitfinex","ETHUSD",1680464020719,1.0340143,1790.7,1790.2,3.81247273]
["bitfinex","ETHUSD",1680464020720,1.243,1790.4,1790.2,0.448534]
["bitfinex","ETHUSD",1680464021058,4.03076728,1790.4,1790.2,0.446534]
["bitfinex","ETHUSD",1680464021257,4.61722728,1790.4,1790.2,0.446534]
["bitfinex","ETHUSD",1680464021634,0.0058982,1790.3,1790.2,0.446534]
["bitfinex","ETHUSD",1680464021831,3.4058728,1790.3,1790.2,0.40653654]
["bitfinex","ETHUSD",1680464022245,3.6013628,1790.3,1790.2,0.40653654]
["bitfinex","ETHUSD",1680464022655,3.4058728,1790.3,1790.2,0.40653654]
["bitfinex","ETHUSD",1680464022958,4.4058728,1790.3,1790.2,0.36685004]
["bitfinex","ETHUSD",1680464023161,9.9133728,1790.3,1790.2,0.36685004]
["bitfinex","ETHUSD",1680464023331,9.9163728,1790.3,1790.2,0.36685004]
["bitfinex","ETHUSD",1680464023733,12.70414008,1790.3,1790.2,0.36685004]
["bitfinex","ETHUSD",1680464023950,0.11492937,1790.1,1789.9,0.1]
["bitfinex","ETHUSD",1680464024168,4.22029728,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680464024462,14.98075728,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680464024619,14.98075728,1790.0,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464024620,18.21375728,1790.0,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464024816,3.42554,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464025045,3.44896546,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464025421,3.84004546,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464025950,6.23673274,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464026147,6.23973274,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464026753,6.04419274,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464026957,4.24,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464027155,4.237,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464027479,7.61138728,1789.9,1789.8,0.03911078]
["bitfinex","ETHUSD",1680464027693,2.78776728,1789.0,1788.7,0.00584225]
["bitfinex","ETHUSD",1680464027832,2.78776728,1789.0,1787.8,0.27966]
["bitfinex","ETHUSD",1680464027833,2.98342728,1788.8,1787.8,0.27966]
["bitfinex","ETHUSD",1680464028034,2.98342728,1788.8,1787.7,0.002]
["bitfinex","ETHUSD",1680464028035,1.243,1788.2,1787.7,0.002]
["bitfinex","ETHUSD",1680464028241,2.21119274,1788.1,1787.5,0.004]
["bitfinex","ETHUSD",1680464028444,5.21119274,1788.1,1787.4,0.99775873]
["bitfinex","ETHUSD",1680464028644,2.78776728,1788.0,1787.3,1.5709403]
["bitfinex","ETHUSD",1680464028887,3.0,1787.9,1787.3,1.5709403]
["bitfinex","ETHUSD",1680464029088,5.78776728,1787.9,1787.3,1.5709403]
["bitfinex","ETHUSD",1680464029381,5.78776728,1787.9,1787.7,0.99775873]
["bitfinex","ETHUSD",1680464029382,0.003,1787.9,1787.7,0.99775873]
["bitfinex","ETHUSD",1680464029581,3.0,1788.4,1787.7,1.27743873]
["bitfinex","ETHUSD",1680464029748,0.00553465,1788.6,1787.8,0.12774387]
["bitfinex","ETHUSD",1680464029951,3.00553465,1788.8,1788.0,0.27963]
["bitfinex","ETHUSD",1680464030153,2.78776728,1788.7,1788.0,0.27963]
["bitfinex","ETHUSD",1680464030464,3.0,1788.6,1788.0,0.27963]
["bitfinex","ETHUSD",1680464030643,3.00553465,1788.6,1788.0,0.27963]
["bitfinex","ETHUSD",1680464030832,0.00553465,1788.6,1788.3,0.99775873]
["bitfinex","ETHUSD",1680464031033,0.37679706,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680464031338,0.37679706,1788.5,1788.4,3.27757]
["bitfinex","ETHUSD",1680464031879,0.00553465,1789.3,1788.5,0.99775873]
["bitfinex","ETHUSD",1680464032082,2.79330193,1789.3,1788.7,0.27952]
["bitfinex","ETHUSD",1680464032235,2.79330193,1789.3,1788.8,2.4595]
["bitfinex","ETHUSD",1680464032432,2.79330193,1789.3,1788.8,0.2795]
["bitfinex","ETHUSD",1680464032736,2.78776728,1788.9,1788.5,0.002]
["bitfinex","ETHUSD",1680464033040,0.02342546,1788.8,1787.9,1.55705873]
["bitfinex","ETHUSD",1680464033235,0.02342546,1788.8,1788.0,0.15570587]
["bitfinex","ETHUSD",1680464033236,4.97476728,1788.7,1788.0,0.15570587]
["bitfinex","ETHUSD",1680464033482,4.97476728,1788.7,1788.0,0.43533587]
["bitfinex","ETHUSD",1680464033781,3.0,1788.6,1788.0,0.43533587]
["bitfinex","ETHUSD",1680464033984,5.79330193,1788.6,1788.0,0.43533587]
["bitfinex","ETHUSD",1680464034142,5.79630193,1788.6,1788.0,0.43533587]
["bitfinex","ETHUSD",1680464034674,2.78776728,1788.1,1787.7,0.002]
["bitfinex","ETHUSD",1680464034847,3.0,1788.0,1787.3,1.8506703]
["bitfinex","ETHUSD",1680464035174,2.78776728,1787.9,1787.4,0.27972]
["bitfinex","ETHUSD",1680464035475,3.0,1787.8,1787.3,1.5709403]
["bitfinex","ETHUSD",1680464035629,5.78776728,1787.8,1787.3,1.5709403]
["bitfinex","ETHUSD",1680464035836,5.79076728,1787.8,1787.3,1.8506803]
["bitfinex","ETHUSD",1680464036060,2.95853465,1787.8,1787.3,2.03574833]
["bitfinex","ETHUSD",1680464036260,0.02342546,1787.9,1787.3,2.03574833]
["bitfinex","ETHUSD",1680464036469,2.81119274,1787.9,1787.3,2.03574833]
["bitfinex","ETHUSD",1680464036655,2.81119274,1787.9,1787.3,2.04174833]
["bitfinex","ETHUSD",1680464038178,3.0,1787.8,1787.3,2.04174833]
["bitfinex","ETHUSD",1680464038377,0.003,1788.0,1787.4,2.99194211]
["bitfinex","ETHUSD",1680464038580,3.003,1788.4,1787.5,3.01411]
["bitfinex","ETHUSD",1680464038765,2.78776728,1788.3,1787.5,3.01411]
["bitfinex","ETHUSD",1680464039072,3.0,1788.2,1787.7,2.188]
["bitfinex","ETHUSD",1680464039275,3.003,1788.3,1787.8,0.27966]
["bitfinex","ETHUSD",1680464039447,0.00853465,1788.5,1787.8,0.86113773]
["bitfinex","ETHUSD",1680464039656,3.00553465,1788.7,1787.8,0.86113773]
["bitfinex","ETHUSD",1680464039856,3.0,1788.7,1787.8,0.86113773]
["bitfinex","ETHUSD",1680464040374,2.78776728,1788.6,1787.8,0.86113773]
["bitfinex","ETHUSD",1680464040587,3.0,1788.7,1787.8,0.86113773]
["bitfinex","ETHUSD",1680464040588,0.00853465,1788.7,1788.2,0.223528]
["bitfinex","ETHUSD",1680464040763,5.4237,1788.9,1788.3,0.27958]
["bitfinex","ETHUSD",1680464040764,0.00853465,1788.9,1788.3,0.27958]
["bitfinex","ETHUSD",1680464040961,0.00553465,1789.1,1788.3,0.27958]
["bitfinex","ETHUSD",1680464041348,13.068901,1789.2,1788.3,1.60107053]
["bitfinex","ETHUSD",1680464041548,0.34566635,1789.2,1788.4,2.177]
["bitfinex","ETHUSD",1680464041749,0.34266635,1789.2,1788.6,0.27954]
["bitfinex","ETHUSD",1680464042180,7.61923465,1789.4,1788.6,0.27954]
["bitfinex","ETHUSD",1680464042354,2.78776728,1789.3,1788.6,0.27954]
["bitfinex","ETHUSD",1680464042693,2.19553465,1789.4,1788.6,0.27954]
["bitfinex","ETHUSD",1680464042894,2.19553465,1789.4,1788.3,0.3277318]
["bitfinex","ETHUSD",1680464042895,2.188,1789.1,1788.3,0.3277318]
["bitfinex","ETHUSD",1680464043194,2.188,1789.1,1788.3,0.27958]
["bitfinex","ETHUSD",1680464043195,2.78776728,1789.0,1788.3,0.27958]
["bitfinex","ETHUSD",1680464043594,2.81119274,1789.0,1788.3,0.27958]
["bitfinex","ETHUSD",1680464044400,2.81119274,1789.0,1788.3,0.22958]
["bitfinex","ETHUSD",1680464044401,3.0,1788.9,1788.3,0.22958]
["bitfinex","ETHUSD",1680464044701,0.00553465,1788.9,1788.4,4.97776728]
["bitfinex","ETHUSD",1680464044993,0.00553465,1789.2,1788.6,2.19]
["bitfinex","ETHUSD",1680464045198,2.79330193,1789.4,1788.7,0.83856]
["bitfinex","ETHUSD",1680464045764,1.0,1789.0,1788.7,0.83856]
["bitfinex","ETHUSD",1680464046099,1.0,1789.0,1788.7,3.92918328]
["bitfinex","ETHUSD",1680464046284,6.5075,1789.0,1788.7,3.92918328]
["bitfinex","ETHUSD",1680464046488,6.51603465,1789.0,1788.7,3.92918328]
["bitfinex","ETHUSD",1680464046675,0.00547115,1788.9,1788.7,3.92918328]
["bitfinex","ETHUSD",1680464047358,0.00547115,1788.9,1788.7,0.83856]
["bitfinex","ETHUSD",1680464047912,0.00547115,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680464047913,3.35147115,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680464048896,0.0110058,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680464049069,0.00547115,1788.9,1788.7,3.06728728]
["bitfinex","ETHUSD",1680464049272,0.0110058,1788.9,1788.7,3.06728728]
["bitfinex","ETHUSD",1680464049483,0.00547115,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680464049873,3.35147115,1788.9,1788.7,0.83858]
["bitfinex","ETHUSD",1680464050073,0.0110058,1788.9,1788.7,0.83858]
["bitfinex","ETHUSD",1680464050293,0.00547115,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680464050490,0.00547115,1788.9,1788.7,2.07953]
["bitfinex","ETHUSD",1680464050701,0.0110058,1788.9,1788.7,3.75672]
["bitfinex","ETHUSD",1680464052192,0.0110058,1788.9,1788.7,2.63859]
["bitfinex","ETHUSD",1680464052516,0.0110058,1788.9,1788.7,2.07953]
["bitfinex","ETHUSD",1680464052815,6.13376728,1788.8,1788.7,1.8]
["bitfinex","ETHUSD",1680464052990,6.14230193,1788.8,1788.7,1.8]
["bitfinex","ETHUSD",1680464053192,9.14230193,1788.8,1788.7,1.8]
["bitfinex","ETHUSD",1680464053693,9.13676728,1788.8,1788.7,0.76480378]
["bitfinex","ETHUSD",1680464054727,9.14223367,1788.8,1788.7,0.76480378]
["bitfinex","ETHUSD",1680464055028,0.00846639,1788.8,1788.7,1.60339378]
["bitfinex","ETHUSD",1680464055180,0.00546639,1788.8,1788.7,1.76373316]
["bitfinex","ETHUSD",1680464055879,0.02889185,1788.8,1788.7,0.76480378]
["bitfinex","ETHUSD",1680464057314,3.37489185,1788.8,1788.7,0.76480378]
["bitfinex","ETHUSD",1680464057496,6.37489185,1788.8,1788.7,0.76480378]
["bitfinex","ETHUSD",1680464057697,6.37789185,1788.8,1788.7,0.76480378]
["bitfinex","ETHUSD",1680464057924,11.88539185,1788.8,1788.7,0.76480378]
["bitfinex","ETHUSD",1680464058534,12.08539185,1788.8,1788.7,0.76480378]
["bitfinex","ETHUSD",1680464058730,12.08539185,1788.8,1788.3,0.006]
["bitfinex","ETHUSD",1680464058731,0.58707,1788.5,1788.3,0.006]
["bitfinex","ETHUSD",1680464058915,0.58707,1788.5,1787.5,1.21886]
["bitfinex","ETHUSD",1680464058916,6.35290274,1788.4,1787.6,0.6634]
["bitfinex","ETHUSD",1680464059236,3.346,1788.2,1787.7,0.55937]
["bitfinex","ETHUSD",1680464059436,3.346,1788.2,1787.6,0.106]
["bitfinex","ETHUSD",1680464059437,6.32948728,1788.2,1787.6,0.106]
["bitfinex","ETHUSD",1680464059593,3.346,1788.0,1787.6,0.38169]
["bitfinex","ETHUSD",1680464059796,3.346,1787.8,1787.6,0.1]
["bitfinex","ETHUSD",1680464060899,6.15719274,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464061129,9.97753274,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464061517,9.58597274,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464062638,9.39019274,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464063211,9.58597274,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464063415,9.97753274,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464063814,9.5913867,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464064148,9.9829467,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464064330,12.49906363,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464064544,17.04306363,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464064758,17.04306363,1787.7,1787.4,0.007]
["bitfinex","ETHUSD",1680464064759,0.1,1787.5,1787.4,0.007]
["bitfinex","ETHUSD",1680464065058,6.23376728,1787.5,1787.4,0.007]
["bitfinex","ETHUSD",1680464065251,9.23676728,1787.5,1787.4,0.007]
["bitfinex","ETHUSD",1680464065867,9.4379717,1787.5,1787.4,0.007]
["bitfinex","ETHUSD",1680464066158,9.23676728,1787.5,1787.4,0.007]
["bitfinex","ETHUSD",1680464067255,3.449,1787.5,1787.4,0.28673]
["bitfinex","ETHUSD",1680464067425,3.446,1787.5,1787.4,0.8462]
["bitfinex","ETHUSD",1680464067751,3.45108072,1787.5,1787.4,0.8462]
["bitfinex","ETHUSD",1680464068115,0.10508072,1787.5,1787.4,0.8462]
["bitfinex","ETHUSD",1680464068912,0.10508072,1787.5,1787.4,1.6462]
["bitfinex","ETHUSD",1680464069113,0.10508072,1787.5,1787.4,2.08181003]
["bitfinex","ETHUSD",1680464069314,0.10508072,1787.5,1787.4,2.08581003]
["bitfinex","ETHUSD",1680464070050,5.61258072,1787.5,1787.4,2.08581003]
["bitfinex","ETHUSD",1680464070251,5.61558072,1787.5,1787.4,2.08581003]
["bitfinex","ETHUSD",1680464070554,5.61558072,1787.5,1787.4,5.07133604]
["bitfinex","ETHUSD",1680464071127,5.61558072,1787.5,1787.4,5.08933604]
["bitfinex","ETHUSD",1680464071625,5.6105,1787.5,1787.4,9.90433604]
["bitfinex","ETHUSD",1680464071840,5.6105,1787.5,1787.4,12.90433604]
["bitfinex","ETHUSD",1680464072045,0.00553465,1787.6,1787.4,12.90433604]
["bitfinex","ETHUSD",1680464072250,3.346,1788.3,1787.7,0.99775873]
["bitfinex","ETHUSD",1680464072457,3.35153465,1788.3,1787.8,7.54205728]
["bitfinex","ETHUSD",1680464073214,3.35153465,1788.3,1787.8,4.87485728]
["bitfinex","ETHUSD",1680464073215,0.00553465,1788.3,1787.8,4.87485728]
["bitfinex","ETHUSD",1680464073413,0.003,1788.5,1787.8,4.87485728]
["bitfinex","ETHUSD",1680464073414,3.346,1788.5,1787.9,0.99775873]
["bitfinex","ETHUSD",1680464073662,3.35153465,1788.5,1787.9,3.78552601]
["bitfinex","ETHUSD",1680464073819,3.35153465,1788.5,1788.0,5.1322226]
["bitfinex","ETHUSD",1680464074355,0.00553465,1788.5,1788.1,2.78776728]
["bitfinex","ETHUSD",1680464074542,3.346,1788.9,1788.2,1.95724]
["bitfinex","ETHUSD",1680464074543,3.20153465,1788.9,1788.2,1.95724]
["bitfinex","ETHUSD",1680464074747,3.20153465,1788.7,1788.2,1.96324]
["bitfinex","ETHUSD",1680464075068,3.20153465,1788.7,1788.2,0.84481]
["bitfinex","ETHUSD",1680464075218,3.20153465,1788.7,1788.2,0.83881]
["bitfinex","ETHUSD",1680464075418,3.20153465,1788.7,1788.2,0.84481]
["bitfinex","ETHUSD",1680464075728,2.79076728,1788.8,1788.2,0.84481]
["bitfinex","ETHUSD",1680464075729,0.00814268,1788.8,1788.2,1.041137]
["bitfinex","ETHUSD",1680464075932,0.00514268,1788.8,1788.2,1.059137]
["bitfinex","ETHUSD",1680464076130,0.00514268,1788.8,1788.2,3.84690428]
["bitfinex","ETHUSD",1680464076346,0.00514268,1788.8,1788.2,3.82890428]
["bitfinex","ETHUSD",1680464077938,3.20667733,1788.8,1788.2,3.82890428]
["bitfinex","ETHUSD",1680464078143,3.20667733,1788.8,1788.4,1.95699]
["bitfinex","ETHUSD",1680464078325,3.20667733,1788.8,1788.4,1.96299]
["bitfinex","ETHUSD",1680464078854,0.00514268,1788.8,1788.4,1.96299]
["bitfinex","ETHUSD",1680464081132,0.00514268,1788.8,1788.4,4.75075728]
["bitfinex","ETHUSD",1680464081334,0.00514268,1788.8,1788.6,1.95682]
["bitfinex","ETHUSD",1680464081550,0.00514268,1788.8,1788.6,2.71683473]
["bitfinex","ETHUSD",1680464083031,0.00514268,1788.8,1788.6,5.50460201]
["bitfinex","ETHUSD",1680464083435,3.20153465,1789.1,1788.6,5.50460201]
["bitfinex","ETHUSD",1680464083731,3.15667733,1789.1,1788.6,5.50460201]
["bitfinex","ETHUSD",1680464083932,3.15667733,1789.1,1788.6,5.49860201]
["bitfinex","ETHUSD",1680464084663,0.00483079,1789.0,1788.6,5.49860201]
["bitfinex","ETHUSD",1680464084832,0.00483079,1789.0,1788.6,5.50460201]
["bitfinex","ETHUSD",1680464087161,0.02342546,1788.9,1788.6,1.96282]
["bitfinex","ETHUSD",1680464087346,0.02342546,1788.9,1788.6,1.96082]
["bitfinex","ETHUSD",1680464087551,3.15667733,1788.8,1788.6,1.95682]
["bitfinex","ETHUSD",1680464088778,3.68010279,1788.7,1788.6,0.27954]
["bitfinex","ETHUSD",1680464089182,3.18010279,1788.7,1788.5,0.55912]
["bitfinex","ETHUSD",1680464089386,3.18010279,1788.7,1788.5,0.83866]
["bitfinex","ETHUSD",1680464089790,0.02342546,1788.7,1788.5,0.83866]
["bitfinex","ETHUSD",1680464091704,0.00481174,1788.6,1788.5,0.83866]
["bitfinex","ETHUSD",1680464093005,0.00481174,1788.6,1788.5,0.73866]
["bitfinex","ETHUSD",1680464110016,0.00481174,1788.6,1788.5,0.924356]
["bitfinex","ETHUSD",1680464110447,0.00481174,1788.6,1788.5,3.71212328]
["bitfinex","ETHUSD",1680464110915,0.009,1789.2,1788.5,3.71212328]
["bitfinex","ETHUSD",1680464111140,0.009,1789.2,1788.6,2.78776728]
["bitfinex","ETHUSD",1680464111451,0.009,1789.2,1788.7,1.95664]
["bitfinex","ETHUSD",1680464111613,0.009,1789.2,1788.7,2.43108073]
["bitfinex","ETHUSD",1680464112014,3.009,1789.2,1788.7,2.43108073]
["bitfinex","ETHUSD",1680464112624,3.0,1789.1,1788.7,2.43108073]
["bitfinex","ETHUSD",1680464112855,0.009,1789.1,1788.7,2.43108073]
["bitfinex","ETHUSD",1680464113060,0.009,1789.2,1788.7,2.43108073]
["bitfinex","ETHUSD",1680464113653,0.009,1789.2,1788.7,2.42877019]
["bitfinex","ETHUSD",1680464114517,3.58791401,1789.3,1788.7,2.42877019]
["bitfinex","ETHUSD",1680464114851,0.00483555,1789.1,1788.7,2.42877019]
["bitfinex","ETHUSD",1680464115856,2.77791401,1789.2,1788.7,1.95432946]
["bitfinex","ETHUSD",1680464116262,3.0,1789.1,1788.7,1.95432946]
["bitfinex","ETHUSD",1680464116463,0.012,1789.2,1788.7,1.95432946]
["bitfinex","ETHUSD",1680464116661,0.9702881,1789.2,1788.7,1.95432946]
["bitfinex","ETHUSD",1680464116836,1.55820211,1789.2,1788.7,1.95432946]
["bitfinex","ETHUSD",1680464117156,0.58791401,1789.2,1788.7,2.42949941]
["bitfinex","ETHUSD",1680464117520,0.58791401,1789.2,1788.8,2.78776728]
["bitfinex","ETHUSD",1680464117735,0.8966569,1789.3,1788.9,1.95647]
["bitfinex","ETHUSD",1680464117736,0.009,1789.3,1788.9,1.95647]
["bitfinex","ETHUSD",1680464117938,0.57891401,1789.4,1788.9,4.74423728]
["bitfinex","ETHUSD",1680464118764,1.54907117,1789.4,1788.9,1.95647]
["bitfinex","ETHUSD",1680464119063,1.54907117,1789.4,1788.9,2.431823]
["bitfinex","ETHUSD",1680464119258,4.55807117,1789.4,1788.9,2.431823]
["bitfinex","ETHUSD",1680464119421,3.58791401,1789.4,1788.9,2.431823]
["bitfinex","ETHUSD",1680464119636,0.58791401,1789.4,1788.9,2.431823]
["bitfinex","ETHUSD",1680464120037,0.57891401,1789.4,1788.9,2.431823]
["bitfinex","ETHUSD",1680464120274,1.54906703,1789.4,1788.9,2.431823]
["bitfinex","ETHUSD",1680464120848,0.60233947,1789.3,1788.9,0.27949]
["bitfinex","ETHUSD",1680464121084,2.78776728,1789.2,1788.7,1.11811]
["bitfinex","ETHUSD",1680464121237,5.671,1789.1,1788.8,0.2795]
["bitfinex","ETHUSD",1680464121439,8.46176728,1789.1,1788.8,0.2795]
["bitfinex","ETHUSD",1680464121744,8.46176728,1789.1,1788.7,0.55906]
["bitfinex","ETHUSD",1680464121745,9.07310675,1789.1,1788.7,0.27952]
["bitfinex","ETHUSD",1680464122178,2.177,1789.0,1788.7,0.83858]
["bitfinex","ETHUSD",1680464122782,0.00483079,1789.0,1788.7,0.83858]
["bitfinex","ETHUSD",1680464127053,0.00483079,1789.0,1788.7,0.27952]
["bitfinex","ETHUSD",1680464127383,0.00483079,1789.0,1788.7,0.83858]
["bitfinex","ETHUSD",1680464129494,0.00483079,1789.0,1788.7,1.034251]
["bitfinex","ETHUSD",1680464130154,3.00483079,1789.0,1788.7,1.034251]
["bitfinex","ETHUSD",1680464130488,0.00483079,1789.0,1788.7,0.83858]
["bitfinex","ETHUSD",1680464132906,0.76868308,1788.9,1788.7,0.83858]
["bitfinex","ETHUSD",1680464134985,0.03242546,1789.1,1788.7,0.83858]
["bitfinex","ETHUSD",1680464137180,1.58166695,1789.1,1788.7,0.83858]
["bitfinex","ETHUSD",1680464137386,0.61133947,1789.1,1788.7,0.83858]
["bitfinex","ETHUSD",1680464137827,0.00483079,1789.0,1788.7,0.83858]
["bitfinex","ETHUSD",1680464138522,0.00252536,1789.0,1788.7,0.83858]
["bitfinex","ETHUSD",1680464138690,0.00252536,1789.0,1788.7,1.034251]
["bitfinex","ETHUSD",1680464138890,0.00483079,1789.0,1788.7,1.034251]
["bitfinex","ETHUSD",1680464140532,0.00483079,1789.0,1788.7,0.754731]
["bitfinex","ETHUSD",1680464140718,0.00483079,1789.0,1788.7,1.034251]
["bitfinex","ETHUSD",1680464141919,0.00483079,1789.0,1788.9,0.8385]
["bitfinex","ETHUSD",1680464146900,0.77943432,1789.0,1788.9,0.8385]
["bitfinex","ETHUSD",1680464148864,0.77943432,1789.0,1788.6,1.12018]
["bitfinex","ETHUSD",1680464149065,0.77943432,1789.0,1788.8,0.2795]
["bitfinex","ETHUSD",1680464149426,3.5672016,1789.0,1788.6,0.27953]
["bitfinex","ETHUSD",1680464149664,7.97376728,1788.9,1788.4,0.55915]
["bitfinex","ETHUSD",1680464149960,4.97676728,1788.9,1788.6,0.27954]
["bitfinex","ETHUSD",1680464150124,3.0,1788.8,1788.6,0.83863]
["bitfinex","ETHUSD",1680464150515,5.198,1788.9,1788.6,0.83863]
["bitfinex","ETHUSD",1680464151633,5.195,1788.9,1788.6,0.83863]
["bitfinex","ETHUSD",1680464151837,5.189,1788.9,1788.6,0.83863]
["bitfinex","ETHUSD",1680464152070,3.012,1788.9,1788.6,0.83863]
["bitfinex","ETHUSD",1680464152271,3.0,1788.9,1788.6,0.83863]
["bitfinex","ETHUSD",1680464152633,3.0,1788.9,1788.6,0.27954]
["bitfinex","ETHUSD",1680464152634,2.188,1788.8,1788.6,0.27954]
["bitfinex","ETHUSD",1680464152947,4.97576728,1788.8,1788.5,0.83868]
["bitfinex","ETHUSD",1680464153146,4.99919274,1788.8,1788.5,0.83868]
["bitfinex","ETHUSD",1680464153989,0.00467241,1788.7,1788.5,0.83868]
["bitfinex","ETHUSD",1680464158062,0.00467241,1788.7,1788.5,1.034374]
["bitfinex","ETHUSD",1680464160699,0.00467241,1788.7,1788.6,4.74458728]
["bitfinex","ETHUSD",1680464161464,0.00162048,1788.7,1788.6,4.74458728]
["bitfinex","ETHUSD",1680464161882,0.77460353,1789.0,1788.6,4.74458728]
["bitfinex","ETHUSD",1680464162095,3.59091401,1789.2,1788.6,4.74458728]
["bitfinex","ETHUSD",1680464162308,3.60233947,1789.2,1788.7,0.47445873]
["bitfinex","ETHUSD",1680464162599,3.61133947,1789.2,1788.8,0.83851]
["bitfinex","ETHUSD",1680464162972,0.77373529,1789.1,1788.8,0.83851]
["bitfinex","ETHUSD",1680464164410,1.3526493,1789.1,1788.8,0.83851]
["bitfinex","ETHUSD",1680464164887,0.77373529,1789.1,1788.8,0.83851]
["bitfinex","ETHUSD",1680464165674,0.00599615,1789.0,1788.8,0.83851]
["bitfinex","ETHUSD",1680464166006,0.00599615,1789.0,1788.8,3.86938215]
["bitfinex","ETHUSD",1680464168910,0.00599615,1789.0,1788.8,0.83851]
["bitfinex","ETHUSD",1680464169123,0.00599615,1789.0,1788.8,0.2795]
["bitfinex","ETHUSD",1680464169292,0.00599615,1789.0,1788.6,0.27953]
["bitfinex","ETHUSD",1680464169618,0.02342546,1788.9,1788.6,0.27953]
["bitfinex","ETHUSD",1680464170446,0.02342546,1788.9,1788.5,0.27955]
["bitfinex","ETHUSD",1680464170647,1.57274063,1788.9,1788.5,0.27955]
["bitfinex","ETHUSD",1680464170788,0.60233947,1788.9,1788.5,0.27955]
["bitfinex","ETHUSD",1680464174710,0.50598172,1788.8,1788.5,0.27955]
["bitfinex","ETHUSD",1680464174948,0.00598172,1788.8,1788.5,0.27955]
["bitfinex","ETHUSD",1680464176413,0.00598172,1788.8,1788.4,0.55915]
["bitfinex","ETHUSD",1680464176742,0.00598172,1788.8,1788.4,0.27957]
["bitfinex","ETHUSD",1680464177118,1.13703086,1788.7,1788.4,0.27957]
["bitfinex","ETHUSD",1680464178158,1.243,1788.5,1788.0,0.28763]
["bitfinex","ETHUSD",1680464178333,1.243,1788.2,1787.8,0.006]
["bitfinex","ETHUSD",1680464178503,1.241,1788.2,1787.6,1.22477]
["bitfinex","ETHUSD",1680464178704,1.246,1788.4,1788.0,0.27963]
["bitfinex","ETHUSD",1680464178945,1.243,1788.4,1788.0,0.27963]
["bitfinex","ETHUSD",1680464179754,8.8811,1788.5,1788.0,0.27963]
["bitfinex","ETHUSD",1680464180250,4.06219274,1788.4,1787.9,0.27965]
["bitfinex","ETHUSD",1680464180454,3.0,1788.3,1787.9,0.27965]
["bitfinex","ETHUSD",1680464182251,3.0,1788.3,1787.6,0.6594]
["bitfinex","ETHUSD",1680464182252,1.25,1788.1,1787.6,0.6594]
["bitfinex","ETHUSD",1680464182467,0.21914546,1788.2,1787.7,0.27968]
["bitfinex","ETHUSD",1680464182641,0.02342546,1788.2,1787.7,0.27968]
["bitfinex","ETHUSD",1680464183307,2.78776728,1788.1,1787.6,0.1]
["bitfinex","ETHUSD",1680464183645,4.26642546,1788.0,1787.6,0.3797]
["bitfinex","ETHUSD",1680464183846,1.26642546,1788.0,1787.6,0.1]
["bitfinex","ETHUSD",1680464184004,1.26642546,1788.0,1787.6,0.3797]
["bitfinex","ETHUSD",1680464184206,2.78776728,1787.9,1787.6,0.1]
["bitfinex","ETHUSD",1680464184407,4.02976728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464184650,7.03876728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464184810,7.23754728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464185212,7.04176728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464185664,7.03276728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464185845,7.04176728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464186024,7.23754728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464186356,7.04176728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464186541,7.23754728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464186703,7.03576728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464186904,4.245,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464187109,1.242,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464187305,1.27442546,1787.8,1787.6,0.1]
["bitfinex","ETHUSD",1680464187611,4.03076728,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464187936,3.0,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464188339,1.26942546,1787.8,1787.6,0.1]
["bitfinex","ETHUSD",1680464188509,1.26642546,1787.8,1787.6,0.1]
["bitfinex","ETHUSD",1680464189546,0.02342546,1787.8,1787.6,0.1]
["bitfinex","ETHUSD",1680464189933,1.26642546,1787.8,1787.6,0.1]
["bitfinex","ETHUSD",1680464190138,1.25,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464190708,1.26642546,1787.8,1787.6,0.1]
["bitfinex","ETHUSD",1680464191910,1.1245557,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464192314,4.1245557,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464192752,3.91232298,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464192953,6.91232298,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464193248,6.91532298,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464194151,8.36110298,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680464194508,8.75266298,1787.7,1787.6,0.09707402]
["bitfinex","ETHUSD",1680464195615,10.00366298,1787.7,1787.6,0.09707402]
["bitfinex","ETHUSD",1680464196273,0.19122206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464196429,9.84259934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464196614,10.07559934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464196813,8.83659934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464197014,10.09059934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464197615,10.36871627,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464198382,9.58550627,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464198512,8.68578934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464198714,7.23598934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464198975,4.44822206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464199282,4.44522206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464199618,3.19122206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464199835,4.63202206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464200038,4.43622206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464200240,4.63202206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464200481,4.43622206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464203162,7.22398934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464203494,9.07538934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464203647,7.82138934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464204593,7.42978934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464205889,7.23398934,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464206052,4.44622206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464206378,4.44322206,1787.5,1787.4,0.107]
["bitfinex","ETHUSD",1680464206980,5.55272409,1787.5,1787.3,1.6709403]
["bitfinex","ETHUSD",1680464207182,1.254,1787.4,1787.3,1.6709403]
["bitfinex","ETHUSD",1680464207797,1.254,1787.4,1787.0,0.002]
["bitfinex","ETHUSD",1680464208093,1.10534851,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680464208983,0.009,1787.7,1787.3,0.27975]
["bitfinex","ETHUSD",1680464208984,1.254,1787.7,1787.3,0.27975]
["bitfinex","ETHUSD",1680464209190,1.245,1787.7,1787.3,0.27975]
["bitfinex","ETHUSD",1680464209542,3.0,1787.7,1787.3,0.27975]
["bitfinex","ETHUSD",1680464209757,3.0,1787.7,1787.3,0.83925]
["bitfinex","ETHUSD",1680464209991,0.00574575,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680464210742,3.0,1787.7,1787.3,0.923175]
["bitfinex","ETHUSD",1680464211190,3.0,1787.7,1787.3,3.71094228]
["bitfinex","ETHUSD",1680464211690,0.009,1787.8,1787.3,3.71094228]
["bitfinex","ETHUSD",1680464211888,3.009,1787.9,1787.3,3.71094228]
["bitfinex","ETHUSD",1680464212558,4.28642546,1787.9,1787.3,3.71094228]
["bitfinex","ETHUSD",1680464212960,0.00576482,1787.8,1787.3,3.71094228]
["bitfinex","ETHUSD",1680464213178,0.00576482,1787.8,1787.4,0.37109423]
["bitfinex","ETHUSD",1680464213377,0.00576482,1787.8,1787.5,0.27971]
["bitfinex","ETHUSD",1680464214155,0.00576482,1787.8,1787.5,0.83915]
["bitfinex","ETHUSD",1680464214978,1.06517899,1787.7,1787.6,2.78776728]
["bitfinex","ETHUSD",1680464215180,1.06517899,1787.7,1787.6,5.33334488]
["bitfinex","ETHUSD",1680464216012,1.266,1788.3,1787.6,2.5455776]
["bitfinex","ETHUSD",1680464216309,0.02342546,1788.2,1787.6,2.5455776]
["bitfinex","ETHUSD",1680464216809,0.0061862,1787.7,1787.6,2.5455776]
["bitfinex","ETHUSD",1680464217608,0.0061862,1787.7,1787.6,6.58534488]
["bitfinex","ETHUSD",1680464217807,1.0278324,1788.1,1787.6,6.58734488]
["bitfinex","ETHUSD",1680464217968,0.02342546,1788.2,1787.7,0.65873449]
["bitfinex","ETHUSD",1680464218163,0.02342546,1788.2,1787.8,1.95765]
["bitfinex","ETHUSD",1680464218391,3.0,1788.3,1787.8,4.74541728]
["bitfinex","ETHUSD",1680464218645,0.012,1788.4,1787.8,4.74541728]
["bitfinex","ETHUSD",1680464218646,0.009,1788.4,1787.8,4.74541728]
["bitfinex","ETHUSD",1680464218904,0.0062069,1788.0,1787.8,4.74541728]
["bitfinex","ETHUSD",1680464219073,0.0062069,1788.0,1787.9,0.47454173]
["bitfinex","ETHUSD",1680464219268,0.0062069,1788.0,1787.9,1.31350173]
["bitfinex","ETHUSD",1680464220510,0.0062069,1788.0,1787.9,2.56750173]
["bitfinex","ETHUSD",1680464220827,0.0062069,1788.0,1787.9,0.83896]
["bitfinex","ETHUSD",1680464222224,1.03977276,1788.0,1787.9,0.83896]
["bitfinex","ETHUSD",1680464225929,1.03977276,1788.0,1787.9,1.83671873]
["bitfinex","ETHUSD",1680464228618,1.03977276,1788.0,1787.9,0.83896]
["bitfinex","ETHUSD",1680464230953,1.03702849,1788.0,1787.9,0.83896]
["bitfinex","ETHUSD",1680464231245,1.03702849,1788.0,1787.9,4.10146601]
["bitfinex","ETHUSD",1680464231857,1.03356586,1788.0,1787.9,4.10146601]
["bitfinex","ETHUSD",1680464232152,0.009,1788.4,1787.9,4.10146601]
["bitfinex","ETHUSD",1680464232307,3.009,1788.5,1788.1,0.83886]
["bitfinex","ETHUSD",1680464232937,1.18803592,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680464233146,1.19703592,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680464234700,0.00656281,1788.3,1788.1,0.83886]
["bitfinex","ETHUSD",1680464236940,1.1869673,1788.2,1788.1,0.83886]
["bitfinex","ETHUSD",1680464239152,0.03242546,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680464239352,0.02342546,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680464242454,3.009,1788.5,1788.1,0.83886]
["bitfinex","ETHUSD",1680464246622,0.009,1788.5,1788.1,1.31357873]
["bitfinex","ETHUSD",1680464246843,5.423,1788.6,1788.1,1.31357873]
["bitfinex","ETHUSD",1680464247142,6.675,1788.6,1788.1,1.31357873]
["bitfinex","ETHUSD",1680464247872,5.423,1788.6,1788.1,1.31357873]
["bitfinex","ETHUSD",1680464248079,5.273,1788.6,1788.1,4.10134601]
["bitfinex","ETHUSD",1680464248374,5.264,1788.6,1788.3,1.95713]
["bitfinex","ETHUSD",1680464248577,0.003,1788.6,1788.3,1.95713]
["bitfinex","ETHUSD",1680464248795,3.02342546,1788.7,1788.3,1.95713]
["bitfinex","ETHUSD",1680464250010,3.02342546,1788.7,1788.3,0.27959]
["bitfinex","ETHUSD",1680464252202,1.18058676,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680464252552,1.18058676,1788.6,1788.3,0.83878]
["bitfinex","ETHUSD",1680464254991,1.75950077,1788.6,1788.3,0.83878]
["bitfinex","ETHUSD",1680464255193,1.18058676,1788.6,1788.3,0.922658]
["bitfinex","ETHUSD",1680464256351,1.18058676,1788.6,1788.3,0.83878]
["bitfinex","ETHUSD",1680464256769,1.75950077,1788.6,1788.3,0.83878]
["bitfinex","ETHUSD",1680464257993,1.75950077,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680464258192,1.75950077,1788.6,1788.3,0.14018264]
["bitfinex","ETHUSD",1680464258365,1.75950077,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680464258950,1.54953449,1788.5,1788.3,0.27959]
["bitfinex","ETHUSD",1680464259195,2.64173221,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680464259368,0.97062152,1788.5,1788.3,0.27959]
["bitfinex","ETHUSD",1680464259776,1.54953553,1788.5,1788.3,0.27959]
["bitfinex","ETHUSD",1680464259988,1.54953553,1788.5,1787.9,0.48273873]
["bitfinex","ETHUSD",1680464260191,1.54953553,1788.5,1788.3,0.27959]
["bitfinex","ETHUSD",1680464261192,1.54953553,1788.5,1788.3,0.83878]
["bitfinex","ETHUSD",1680464264868,2.41976697,1788.5,1788.3,0.83878]
["bitfinex","ETHUSD",1680464266216,0.58247844,1788.2,1788.0,0.002]
["bitfinex","ETHUSD",1680464266513,0.58247844,1788.2,1787.2,0.106]
["bitfinex","ETHUSD",1680464266514,9.06176322,1788.1,1787.2,0.106]
["bitfinex","ETHUSD",1680464266667,9.06176322,1788.1,1787.2,0.1]
["bitfinex","ETHUSD",1680464266668,1.252,1787.6,1787.2,0.1]
["bitfinex","ETHUSD",1680464266862,4.23555728,1787.6,1787.2,0.1]
["bitfinex","ETHUSD",1680464267084,3.0,1787.5,1787.2,0.1]
["bitfinex","ETHUSD",1680464267320,1.249,1787.4,1787.2,0.1]
["bitfinex","ETHUSD",1680464267774,3.003,1787.5,1787.2,0.1]
["bitfinex","ETHUSD",1680464267976,3.1958,1787.5,1787.2,0.1]
["bitfinex","ETHUSD",1680464269083,1.252,1787.3,1787.2,0.1]
["bitfinex","ETHUSD",1680464269276,0.19581,1787.4,1787.2,0.1]
["bitfinex","ETHUSD",1680464269776,4.252,1787.5,1787.2,0.1]
["bitfinex","ETHUSD",1680464269969,4.4478,1787.5,1787.2,0.1]
["bitfinex","ETHUSD",1680464270783,0.00675837,1787.4,1787.2,0.1]
["bitfinex","ETHUSD",1680464271013,0.20256837,1787.4,1787.2,0.1]
["bitfinex","ETHUSD",1680464271198,0.00675837,1787.4,1787.2,0.1]
["bitfinex","ETHUSD",1680464271400,0.02342546,1787.3,1787.2,0.1]
["bitfinex","ETHUSD",1680464271600,0.21924546,1787.3,1787.2,0.1]
["bitfinex","ETHUSD",1680464272195,1.85989546,1787.3,1787.2,0.1]
["bitfinex","ETHUSD",1680464272604,4.85989546,1787.3,1787.2,0.1]
["bitfinex","ETHUSD",1680464273215,7.64766274,1787.3,1787.2,0.1]
["bitfinex","ETHUSD",1680464273431,7.64766274,1787.3,1786.9,0.1]
["bitfinex","ETHUSD",1680464273432,5.734,1787.2,1786.9,0.1]
["bitfinex","ETHUSD",1680464273732,1.83556,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680464274288,2.90010693,1787.0,1786.8,0.554384]
["bitfinex","ETHUSD",1680464274506,4.44386,1786.9,1786.0,1.0619]
["bitfinex","ETHUSD",1680464274721,4.22464728,1786.8,1786.1,0.38612]
["bitfinex","ETHUSD",1680464274901,3.0,1786.7,1786.1,0.38612]
["bitfinex","ETHUSD",1680464275419,3.19589,1786.7,1786.1,0.10619]
["bitfinex","ETHUSD",1680464275619,3.0,1786.7,1786.1,0.10619]
["bitfinex","ETHUSD",1680464275915,1.249,1786.6,1785.9,0.1]
["bitfinex","ETHUSD",1680464276080,1.249,1786.6,1786.0,0.83985]
["bitfinex","ETHUSD",1680464276081,10.3111,1786.6,1786.0,0.83985]
["bitfinex","ETHUSD",1680464276281,3.0,1786.5,1786.0,2.08085]
["bitfinex","ETHUSD",1680464276823,3.0,1786.5,1786.0,0.27994]
["bitfinex","ETHUSD",1680464277006,3.0,1786.5,1786.0,0.83985]
["bitfinex","ETHUSD",1680464277322,3.0,1786.5,1786.0,0.933835]
["bitfinex","ETHUSD",1680464279683,4.241,1786.5,1786.0,0.933835]
["bitfinex","ETHUSD",1680464279911,4.241,1786.5,1786.2,0.83976]
["bitfinex","ETHUSD",1680464280118,0.009,1786.5,1786.2,0.83976]
["bitfinex","ETHUSD",1680464280289,0.02342546,1786.6,1786.2,0.83976]
["bitfinex","ETHUSD",1680464280499,0.02342546,1786.6,1786.2,1.31468573]
["bitfinex","ETHUSD",1680464280709,3.009,1786.8,1786.2,4.10245301]
["bitfinex","ETHUSD",1680464281026,0.009,1786.8,1786.3,2.78776728]
["bitfinex","ETHUSD",1680464281220,3.0,1786.7,1786.4,0.83964]
["bitfinex","ETHUSD",1680464281394,0.009,1786.7,1786.4,0.83964]
["bitfinex","ETHUSD",1680464281585,0.009,1786.8,1786.4,0.83964]
["bitfinex","ETHUSD",1680464282136,1.15606511,1786.7,1786.4,0.83964]
["bitfinex","ETHUSD",1680464282668,1.15606511,1786.7,1786.4,0.27988]
["bitfinex","ETHUSD",1680464282948,1.15606511,1786.7,1786.4,0.83966]
["bitfinex","ETHUSD",1680464283109,1.10606511,1786.7,1786.4,1.20240273]
["bitfinex","ETHUSD",1680464283441,1.10606511,1786.7,1786.5,2.78776728]
["bitfinex","ETHUSD",1680464283641,1.10606511,1786.7,1786.6,0.27986]
["bitfinex","ETHUSD",1680464283813,1.10606511,1786.7,1786.6,0.83958]
["bitfinex","ETHUSD",1680464284146,10.2811,1787.0,1786.6,0.83958]
["bitfinex","ETHUSD",1680464284439,11.5131,1787.0,1786.6,0.27986]
["bitfinex","ETHUSD",1680464284748,10.2721,1787.0,1786.6,0.27986]
["bitfinex","ETHUSD",1680464285037,3.0,1786.9,1786.6,0.27986]
["bitfinex","ETHUSD",1680464285244,4.17344591,1786.9,1786.6,0.27986]
["bitfinex","ETHUSD",1680464285453,1.17344591,1786.9,1786.7,2.78776728]
["bitfinex","ETHUSD",1680464285606,1.17344591,1786.9,1786.8,4.20853873]
["bitfinex","ETHUSD",1680464285805,1.17344591,1786.9,1786.8,7.00230601]
["bitfinex","ETHUSD",1680464286152,0.003,1787.4,1786.8,7.00230601]
["bitfinex","ETHUSD",1680464286311,16.036,1787.5,1786.9,0.7002306]
["bitfinex","ETHUSD",1680464286641,0.003,1787.5,1787.0,4.74628728]
["bitfinex","ETHUSD",1680464286846,2.78776728,1787.5,1786.9,0.008]
["bitfinex","ETHUSD",1680464287015,1.241,1787.3,1786.9,0.27979]
["bitfinex","ETHUSD",1680464287215,1.241,1787.3,1786.8,0.27981]
["bitfinex","ETHUSD",1680464287430,1.241,1787.1,1786.7,0.27983]
["bitfinex","ETHUSD",1680464287632,1.241,1787.1,1786.6,0.22984]
["bitfinex","ETHUSD",1680464287633,0.02342546,1787.0,1786.6,0.22984]
["bitfinex","ETHUSD",1680464287806,0.02342546,1787.0,1786.6,0.78956]
["bitfinex","ETHUSD",1680464288005,1.09240037,1787.0,1786.6,0.78956]
["bitfinex","ETHUSD",1680464288756,1.10140037,1787.0,1786.6,0.78956]
["bitfinex","ETHUSD",1680464290256,1.10140037,1787.0,1786.6,0.868516]
["bitfinex","ETHUSD",1680464290554,1.10140037,1787.0,1786.6,0.78956]
["bitfinex","ETHUSD",1680464290947,1.10140037,1787.0,1786.3,0.002]
["bitfinex","ETHUSD",1680464290948,3.88916765,1787.0,1786.3,0.002]
["bitfinex","ETHUSD",1680464291117,14.9384,1786.9,1786.3,0.8397]
["bitfinex","ETHUSD",1680464291303,15.538,1786.9,1786.2,0.55984]
["bitfinex","ETHUSD",1680464291621,15.538,1786.9,1786.2,0.27991]
["bitfinex","ETHUSD",1680464292035,1.254,1786.7,1786.2,0.27991]
["bitfinex","ETHUSD",1680464292263,1.257,1786.7,1786.2,0.27991]
["bitfinex","ETHUSD",1680464292412,1.263,1786.7,1786.2,0.27991]
["bitfinex","ETHUSD",1680464292610,4.45889,1786.7,1786.2,0.27991]
["bitfinex","ETHUSD",1680464292844,4.263,1786.7,1786.2,0.27991]
["bitfinex","ETHUSD",1680464293053,1.45889,1786.7,1786.1,0.27992]
["bitfinex","ETHUSD",1680464293356,1.45889,1786.7,1785.9,0.37996]
["bitfinex","ETHUSD",1680464293357,3.59667,1786.7,1785.9,0.37996]
["bitfinex","ETHUSD",1680464293560,0.19592,1786.5,1785.9,3.72199673]
["bitfinex","ETHUSD",1680464293719,1.64581,1786.6,1785.9,5.43593673]
["bitfinex","ETHUSD",1680464293720,0.20491,1786.6,1785.9,5.43593673]
["bitfinex","ETHUSD",1680464294109,1.243,1786.5,1785.9,4.18193673]
["bitfinex","ETHUSD",1680464294300,0.009,1786.5,1785.9,4.18193673]
["bitfinex","ETHUSD",1680464294505,0.009,1786.5,1785.9,5.43593673]
["bitfinex","ETHUSD",1680464294858,0.02342546,1786.4,1785.9,0.8399]
["bitfinex","ETHUSD",1680464295271,0.03242546,1786.4,1785.9,0.8399]
["bitfinex","ETHUSD",1680464295415,1.243,1786.3,1785.9,0.8399]
["bitfinex","ETHUSD",1680464295614,0.009,1786.3,1785.9,0.27996]
["bitfinex","ETHUSD",1680464295851,13.22352546,1786.4,1785.9,0.27996]
["bitfinex","ETHUSD",1680464296016,13.22652546,1786.4,1785.9,0.8399]
["bitfinex","ETHUSD",1680464296206,13.22652546,1786.4,1785.9,0.27996]
["bitfinex","ETHUSD",1680464297029,1.06079065,1786.3,1785.9,0.8399]
["bitfinex","ETHUSD",1680464297263,1.06979065,1786.3,1785.9,0.8399]
["bitfinex","ETHUSD",1680464298572,1.06979065,1786.3,1785.8,0.0038645]
["bitfinex","ETHUSD",1680464298573,1.253,1786.0,1785.8,0.0038645]
["bitfinex","ETHUSD",1680464298868,4.18673728,1786.0,1785.8,0.0038645]
["bitfinex","ETHUSD",1680464299160,3.0,1785.9,1785.8,0.0038645]
["bitfinex","ETHUSD",1680464299361,3.0,1785.9,1785.4,1.8938202]
["bitfinex","ETHUSD",1680464299362,1.0,1785.5,1785.0,1.20012354]
["bitfinex","ETHUSD",1680464299579,1.0,1785.5,1784.5,0.12020202]
["bitfinex","ETHUSD",1680464299580,1.0,1785.5,1783.8,5.60575]
["bitfinex","ETHUSD",1680464299581,1.0,1784.7,1783.8,5.60575]
["bitfinex","ETHUSD",1680464299801,2.78776728,1784.1,1783.7,0.002]
["bitfinex","ETHUSD",1680464300068,1.0,1784.6,1782.0,0.36731178]
["bitfinex","ETHUSD",1680464300069,1.0,1783.8,1782.0,0.36731178]
["bitfinex","ETHUSD",1680464300208,1.0,1783.6,1782.0,0.92847178]
["bitfinex","ETHUSD",1680464300424,1.0,1783.6,1782.0,0.36731178]
["bitfinex","ETHUSD",1680464300425,1.252,1782.9,1782.0,0.36731178]
["bitfinex","ETHUSD",1680464300663,2.78776728,1782.5,1782.3,0.99775873]
["bitfinex","ETHUSD",1680464300825,0.0061263,1784.0,1782.9,0.99775873]
["bitfinex","ETHUSD",1680464301154,1.16742848,1784.2,1783.3,0.59775873]
["bitfinex","ETHUSD",1680464301314,1.16742848,1784.2,1784.1,0.59775873]
["bitfinex","ETHUSD",1680464301568,1.16742848,1784.2,1784.1,1.85175873]
["bitfinex","ETHUSD",1680464301907,1.16742848,1784.2,1784.0,1.256]
["bitfinex","ETHUSD",1680464302112,1.16742848,1784.2,1784.1,0.87800873]
["bitfinex","ETHUSD",1680464302280,1.16742848,1784.2,1784.1,0.9658096]
["bitfinex","ETHUSD",1680464302617,1.29443031,1784.6,1784.4,0.59775873]
["bitfinex","ETHUSD",1680464302912,0.41383476,1785.5,1784.4,0.59775873]
["bitfinex","ETHUSD",1680464302913,0.42283476,1785.5,1784.9,0.28012]
["bitfinex","ETHUSD",1680464303078,0.02059349,1785.5,1784.9,0.28012]
["bitfinex","ETHUSD",1680464303409,0.01159349,1785.5,1785.1,0.84026]
["bitfinex","ETHUSD",1680464303609,0.01159349,1785.5,1785.2,0.23]
["bitfinex","ETHUSD",1680464303812,0.01159349,1785.5,1785.3,3.03018]
["bitfinex","ETHUSD",1680464304171,0.01159349,1785.5,1785.3,3.62793873]
["bitfinex","ETHUSD",1680464304398,0.01159349,1785.5,1785.4,2.189]
["bitfinex","ETHUSD",1680464304608,0.01159349,1785.5,1785.4,4.18192387]
["bitfinex","ETHUSD",1680464304910,0.01159349,1785.5,1785.4,7.18192387]
["bitfinex","ETHUSD",1680464305275,0.01159349,1785.5,1785.4,9.48163167]
["bitfinex","ETHUSD",1680464305520,0.01159349,1785.5,1785.4,9.7597486]
["bitfinex","ETHUSD",1680464305675,0.40224127,1786.6,1786.0,0.59775873]
["bitfinex","ETHUSD",1680464305880,0.40224127,1786.6,1786.1,0.83977]
["bitfinex","ETHUSD",1680464305881,0.009,1786.6,1786.1,0.83977]
["bitfinex","ETHUSD",1680464306112,0.90224127,1786.7,1786.1,0.83977]
["bitfinex","ETHUSD",1680464306311,0.90224127,1786.7,1786.1,0.27992]
["bitfinex","ETHUSD",1680464306312,0.40224127,1786.5,1786.1,0.27992]
["bitfinex","ETHUSD",1680464306614,0.40224127,1786.4,1786.1,0.27992]
["bitfinex","ETHUSD",1680464306814,0.41124127,1786.4,1786.1,0.27992]
["bitfinex","ETHUSD",1680464306976,0.40224127,1785.9,1785.8,0.002]
["bitfinex","ETHUSD",1680464307177,0.40224127,1785.6,1785.5,0.511]
["bitfinex","ETHUSD",1680464307405,4.94624127,1785.6,1785.5,0.011]
["bitfinex","ETHUSD",1680464307604,0.35224127,1784.9,1784.4,14.82371]
["bitfinex","ETHUSD",1680464307777,0.35224127,1784.8,1784.4,14.82371]
["bitfinex","ETHUSD",1680464307977,0.35224127,1784.8,1784.6,0.28016]
["bitfinex","ETHUSD",1680464308972,0.35224127,1785.1,1784.6,0.28016]
["bitfinex","ETHUSD",1680464309090,0.35224127,1785.3,1784.6,0.47898687]
["bitfinex","ETHUSD",1680464309493,0.35224127,1785.3,1784.7,0.64775873]
["bitfinex","ETHUSD",1680464309680,0.35224127,1785.3,1784.6,0.47898687]
["bitfinex","ETHUSD",1680464309681,0.85224127,1785.5,1785.0,0.64775873]
["bitfinex","ETHUSD",1680464309881,0.85224127,1785.5,1785.1,0.28008]
["bitfinex","ETHUSD",1680464310184,0.5,1785.5,1785.1,0.28008]
["bitfinex","ETHUSD",1680464310413,0.35224127,1785.3,1785.1,0.28008]
["bitfinex","ETHUSD",1680464311208,0.35224127,1785.0,1784.7,0.5]
["bitfinex","ETHUSD",1680464311404,1.0,1785.7,1784.7,0.5]
["bitfinex","ETHUSD",1680464311405,1.0,1785.5,1784.7,0.5]
["bitfinex","ETHUSD",1680464311590,1.0,1785.5,1784.6,0.5]
["bitfinex","ETHUSD",1680464311591,0.35224127,1784.9,1784.6,0.5]
["bitfinex","ETHUSD",1680464311908,0.0057289,1785.2,1784.6,0.78017]
["bitfinex","ETHUSD",1680464312107,0.35224127,1784.9,1784.6,3.06793728]
["bitfinex","ETHUSD",1680464312294,0.0057289,1785.2,1784.6,3.06793728]
["bitfinex","ETHUSD",1680464312295,0.35224127,1784.7,1784.6,3.06793728]
["bitfinex","ETHUSD",1680464312712,0.02342546,1785.1,1784.6,3.07393728]
["bitfinex","ETHUSD",1680464312713,0.35224127,1785.1,1784.6,3.07393728]
["bitfinex","ETHUSD",1680464312916,0.5,1785.3,1784.6,3.09671002]
["bitfinex","ETHUSD",1680464313124,1.04538678,1784.7,1784.6,2.98671002]
["bitfinex","ETHUSD",1680464313350,1.39762805,1784.7,1784.6,0.30294274]
["bitfinex","ETHUSD",1680464313799,1.39762805,1784.7,1784.3,0.1]
["bitfinex","ETHUSD",1680464314004,0.35224127,1784.7,1784.5,0.28019]
["bitfinex","ETHUSD",1680464314961,0.0052084,1784.6,1784.5,0.28019]
["bitfinex","ETHUSD",1680464315105,1.0475227,1784.6,1784.5,0.28019]
["bitfinex","ETHUSD",1680464315445,1.34976397,1784.6,1784.4,2.78776728]
["bitfinex","ETHUSD",1680464315602,1.34976397,1784.6,1784.5,0.28019]
["bitfinex","ETHUSD",1680464315800,1.35497237,1784.6,1784.5,0.28019]
["bitfinex","ETHUSD",1680464316040,1.0027311,1784.6,1784.5,3.39752703]
["bitfinex","ETHUSD",1680464316967,0.9975227,1784.6,1784.5,3.39752703]
["bitfinex","ETHUSD",1680464317952,0.35224127,1784.7,1784.5,0.30296402]
["bitfinex","ETHUSD",1680464318340,0.5,1785.1,1784.5,0.30296402]
["bitfinex","ETHUSD",1680464318541,0.5,1785.1,1784.3,0.1]
["bitfinex","ETHUSD",1680464318542,2.78776728,1785.0,1784.3,0.38021]
["bitfinex","ETHUSD",1680464318734,0.35224127,1784.4,1784.3,0.38021]
["bitfinex","ETHUSD",1680464319833,0.20224127,1784.4,1784.3,0.38021]
["bitfinex","ETHUSD",1680464322264,0.20224127,1784.4,1784.3,0.38022]
["bitfinex","ETHUSD",1680464322868,0.20224127,1784.4,1784.3,0.12277657]
["bitfinex","ETHUSD",1680464323038,1.24668799,1784.4,1784.3,0.40299657]
["bitfinex","ETHUSD",1680464326215,1.24668799,1784.4,1784.3,0.96343657]
["bitfinex","ETHUSD",1680464326423,1.24668799,1784.4,1784.3,0.94066]
["bitfinex","ETHUSD",1680464329762,1.24668799,1784.4,1784.3,3.95736285]
["bitfinex","ETHUSD",1680464329972,1.04444672,1784.4,1784.3,3.95736285]
["bitfinex","ETHUSD",1680464330871,1.04444672,1784.4,1784.3,3.96336285]
["bitfinex","ETHUSD",1680464331245,0.20224127,1784.5,1784.3,3.95736285]
["bitfinex","ETHUSD",1680464332763,0.20224127,1784.5,1784.4,2.78776728]
["bitfinex","ETHUSD",1680464332966,0.20224127,1784.5,1784.4,5.14493357]
["bitfinex","ETHUSD",1680464334382,0.20224127,1784.5,1784.4,1.96143]
["bitfinex","ETHUSD",1680464335158,0.20224127,1784.5,1784.4,4.74919728]
["bitfinex","ETHUSD",1680464335526,0.20224127,1784.5,1784.4,0.56041]
["bitfinex","ETHUSD",1680464335754,0.20224127,1784.5,1784.4,0.84061]
["bitfinex","ETHUSD",1680464335936,0.20224127,1784.5,1784.4,3.62837728]
["bitfinex","ETHUSD",1680464336153,1.38114441,1784.5,1784.4,4.11330101]
["bitfinex","ETHUSD",1680464337072,0.009,1785.0,1784.4,4.11330101]
["bitfinex","ETHUSD",1680464337239,4.0,1785.2,1784.5,2.78776728]
["bitfinex","ETHUSD",1680464337240,4.009,1785.2,1784.5,2.78776728]
["bitfinex","ETHUSD",1680464337579,4.009,1785.2,1784.7,0.84046]
["bitfinex","ETHUSD",1680464337580,3.0,1785.2,1784.7,0.84046]
["bitfinex","ETHUSD",1680464338078,1.15550093,1785.1,1784.7,0.84046]
["bitfinex","ETHUSD",1680464339054,3.003,1785.2,1784.7,0.84046]
["bitfinex","ETHUSD",1680464339233,0.009,1785.2,1784.8,2.73776728]
["bitfinex","ETHUSD",1680464339452,0.003,1785.3,1784.9,4.76211]
["bitfinex","ETHUSD",1680464339453,0.009,1785.3,1784.9,4.76211]
["bitfinex","ETHUSD",1680464339763,0.009,1785.3,1784.9,7.54987728]
["bitfinex","ETHUSD",1680464339929,0.009,1785.3,1784.9,8.32783392]
["bitfinex","ETHUSD",1680464340331,0.009,1785.4,1785.0,2.78776728]
["bitfinex","ETHUSD",1680464340623,0.012,1785.5,1785.1,1.98340636]
["bitfinex","ETHUSD",1680464340844,0.11000001,1785.6,1785.3,4.76103]
["bitfinex","ETHUSD",1680464341030,0.11000001,1785.6,1785.5,1.96022]
["bitfinex","ETHUSD",1680464341637,0.11000001,1785.6,1785.5,4.74798728]
["bitfinex","ETHUSD",1680464342052,0.11000001,1785.6,1785.5,1.96022]
["bitfinex","ETHUSD",1680464342362,0.11000001,1785.6,1785.5,0.84009]
["bitfinex","ETHUSD",1680464343866,0.11000001,1785.6,1785.5,3.62785728]
["bitfinex","ETHUSD",1680464344031,1.17393646,1785.6,1785.5,3.62785728]
["bitfinex","ETHUSD",1680464344228,1.17113446,1785.6,1785.5,3.62785728]
["bitfinex","ETHUSD",1680464345255,1.17113446,1785.6,1785.5,4.38537426]
["bitfinex","ETHUSD",1680464345827,1.17113446,1785.6,1785.5,4.38737426]
["bitfinex","ETHUSD",1680464346351,1.17113446,1785.6,1785.5,4.38537426]
["bitfinex","ETHUSD",1680464346538,1.17113446,1785.6,1785.5,4.38737426]
["bitfinex","ETHUSD",1680464346880,1.17113446,1785.6,1785.5,4.38937426]
["bitfinex","ETHUSD",1680464347061,1.17113446,1785.6,1785.5,4.39137426]
["bitfinex","ETHUSD",1680464347432,1.17113446,1785.6,1785.5,9.00037426]
["bitfinex","ETHUSD",1680464347781,1.17113446,1785.6,1785.5,0.84609]
["bitfinex","ETHUSD",1680464347935,1.17113446,1785.6,1785.5,0.84009]
["bitfinex","ETHUSD",1680464349877,1.17113446,1785.6,1785.5,3.62785728]
["bitfinex","ETHUSD",1680464350603,1.17113446,1785.6,1785.5,3.63385728]
["bitfinex","ETHUSD",1680464351098,1.17113446,1785.6,1785.5,3.57785728]
["bitfinex","ETHUSD",1680464351308,1.17113446,1785.6,1785.5,4.07061927]
["bitfinex","ETHUSD",1680464352201,0.10719801,1785.6,1785.5,4.07061927]
["bitfinex","ETHUSD",1680464354962,0.10719801,1785.6,1785.5,4.04785801]
["bitfinex","ETHUSD",1680464355462,0.10719801,1785.6,1785.5,0.79009]
["bitfinex","ETHUSD",1680464356203,1.17246992,1785.6,1785.5,0.79009]
["bitfinex","ETHUSD",1680464359680,1.17246992,1785.6,1785.5,0.7920901]
["bitfinex","ETHUSD",1680464360302,1.17246992,1785.6,1785.5,0.2320301]
["bitfinex","ETHUSD",1680464360654,1.17246992,1785.6,1785.5,0.0020001]
["bitfinex","ETHUSD",1680464360901,1.18146992,1785.6,1785.5,0.2820301]
["bitfinex","ETHUSD",1680464362371,1.18146992,1785.6,1785.5,0.0020001]
["bitfinex","ETHUSD",1680464362991,6.22966992,1785.6,1785.5,0.0020001]
["bitfinex","ETHUSD",1680464363194,6.22366992,1785.6,1785.3,0.28006]
["bitfinex","ETHUSD",1680464363682,6.22366992,1785.6,1785.0,1.1204]
["bitfinex","ETHUSD",1680464363881,6.22366992,1785.6,1785.1,0.28009]
["bitfinex","ETHUSD",1680464363882,1.0,1785.5,1785.1,0.28009]
["bitfinex","ETHUSD",1680464364086,1.94268788,1785.5,1785.1,0.28009]
["bitfinex","ETHUSD",1680464364883,1.94268788,1785.5,1785.1,0.84028]
["bitfinex","ETHUSD",1680464374330,1.94268788,1785.5,1785.1,3.62804728]
["bitfinex","ETHUSD",1680464374631,1.94268788,1785.5,1785.1,3.63404728]
["bitfinex","ETHUSD",1680464376918,1.94268788,1785.5,1785.1,0.84628]
["bitfinex","ETHUSD",1680464377119,2.198,1785.4,1785.0,0.56621]
["bitfinex","ETHUSD",1680464377319,2.198,1785.4,1785.1,0.28009]
["bitfinex","ETHUSD",1680464378109,1.03701031,1785.3,1785.1,0.28009]
["bitfinex","ETHUSD",1680464379152,2.198,1785.4,1785.1,0.28009]
["bitfinex","ETHUSD",1680464379652,2.198,1785.4,1785.1,0.84028]
["bitfinex","ETHUSD",1680464380706,2.184,1785.5,1785.1,0.84028]
["bitfinex","ETHUSD",1680464382105,8.35139801,1785.6,1785.1,0.84028]
["bitfinex","ETHUSD",1680464384732,1.0,1785.3,1784.9,0.006]
["bitfinex","ETHUSD",1680464384959,1.0,1785.3,1784.9,0.84037]
["bitfinex","ETHUSD",1680464384960,2.198,1785.1,1784.9,0.84037]
["bitfinex","ETHUSD",1680464385163,2.198,1785.1,1784.9,0.28012]
["bitfinex","ETHUSD",1680464385339,2.198,1785.1,1784.9,0.84037]
["bitfinex","ETHUSD",1680464386329,18.4458,1785.3,1784.9,0.84037]
["bitfinex","ETHUSD",1680464386528,13.2168,1785.3,1784.9,0.84037]
["bitfinex","ETHUSD",1680464386946,11.0368,1785.3,1784.9,0.84037]
["bitfinex","ETHUSD",1680464387172,1.01965006,1785.2,1784.9,0.84037]
["bitfinex","ETHUSD",1680464387871,1.01721218,1785.2,1784.9,0.84037]
["bitfinex","ETHUSD",1680464388780,1.01721218,1785.2,1784.9,1.03646]
["bitfinex","ETHUSD",1680464388984,1.01721218,1785.2,1784.9,1.05922891]
["bitfinex","ETHUSD",1680464389935,1.01721218,1785.2,1784.9,1.06522891]
["bitfinex","ETHUSD",1680464391073,1.01721218,1785.2,1784.9,3.85299619]
["bitfinex","ETHUSD",1680464392009,10.8343,1785.4,1784.9,3.85299619]
["bitfinex","ETHUSD",1680464392140,10.8343,1785.4,1785.0,0.38529962]
["bitfinex","ETHUSD",1680464392340,10.8343,1785.4,1785.1,0.84027]
["bitfinex","ETHUSD",1680464393038,1.01320262,1785.3,1785.1,0.84027]
["bitfinex","ETHUSD",1680464393943,10.8343,1785.4,1785.1,0.84027]
["bitfinex","ETHUSD",1680464396100,1.01320262,1785.3,1785.1,0.84027]
["bitfinex","ETHUSD",1680464396399,1.01320262,1785.3,1785.1,0.96342696]
["bitfinex","ETHUSD",1680464396980,10.8343,1785.4,1785.1,0.96342696]
["bitfinex","ETHUSD",1680464400801,0.003,1785.4,1785.1,0.96342696]
["bitfinex","ETHUSD",1680464401002,0.10719801,1785.6,1785.1,0.96542696]
["bitfinex","ETHUSD",1680464401203,0.10719801,1785.6,1785.2,2.88430998]
["bitfinex","ETHUSD",1680464401404,0.10719801,1785.6,1785.3,1.98318381]
["bitfinex","ETHUSD",1680464401901,0.10719801,1785.6,1785.3,1.98918381]
["bitfinex","ETHUSD",1680464402305,1.01391047,1785.5,1785.3,1.98918381]
["bitfinex","ETHUSD",1680464403500,1.01391047,1785.5,1785.3,0.84618]
["bitfinex","ETHUSD",1680464403674,1.01391047,1785.5,1785.3,0.84018]
["bitfinex","ETHUSD",1680464404707,0.96391047,1785.5,1785.3,0.84018]
["bitfinex","ETHUSD",1680464405284,0.96391047,1785.5,1785.3,0.28006]
["bitfinex","ETHUSD",1680464405485,0.96391047,1785.5,1785.1,0.28008]
["bitfinex","ETHUSD",1680464405698,1.54208191,1785.5,1785.1,0.28008]
["bitfinex","ETHUSD",1680464406510,1.54208191,1785.5,1785.1,0.28009]
["bitfinex","ETHUSD",1680464406721,0.5,1785.4,1785.0,0.2801]
["bitfinex","ETHUSD",1680464406867,10.6349,1785.3,1784.9,0.28012]
["bitfinex","ETHUSD",1680464407074,10.6379,1785.3,1784.9,0.28012]
["bitfinex","ETHUSD",1680464409320,0.003,1785.3,1785.1,0.84028]
["bitfinex","ETHUSD",1680464409498,1.01317568,1785.4,1785.2,0.084028]
["bitfinex","ETHUSD",1680464409698,1.01317568,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680464411117,0.11319801,1785.6,1785.3,0.84018]
["bitfinex","ETHUSD",1680464411118,0.10719801,1785.6,1785.3,0.84018]
["bitfinex","ETHUSD",1680464412002,0.10719801,1785.6,1785.3,0.28006]
["bitfinex","ETHUSD",1680464412334,1.6575478,1785.6,1785.3,0.28006]
["bitfinex","ETHUSD",1680464412634,0.10719801,1785.6,1785.3,0.28006]
["bitfinex","ETHUSD",1680464412836,0.10719801,1785.6,1785.2,0.56015]
["bitfinex","ETHUSD",1680464413003,1.65754864,1785.6,1785.2,0.84021]
["bitfinex","ETHUSD",1680464413205,1.09992478,1785.5,1785.2,0.84021]
["bitfinex","ETHUSD",1680464414634,1.09992478,1785.5,1785.2,0.28006]
["bitfinex","ETHUSD",1680464416810,1.09992478,1785.5,1785.1,0.30284636]
["bitfinex","ETHUSD",1680464417412,1.67809622,1785.5,1785.0,0.8403]
["bitfinex","ETHUSD",1680464417611,7.4658635,1785.5,1785.0,0.28009]
["bitfinex","ETHUSD",1680464417807,1.55046499,1785.4,1785.0,0.28009]
["bitfinex","ETHUSD",1680464418134,5.49159613,1785.4,1785.0,0.28009]
["bitfinex","ETHUSD",1680464418354,4.52230258,1785.4,1785.0,0.28009]
["bitfinex","ETHUSD",1680464418505,4.51930258,1785.4,1785.0,0.28009]
["bitfinex","ETHUSD",1680464418851,7.50309986,1785.4,1784.9,0.28012]
["bitfinex","ETHUSD",1680464419054,11.1518,1785.3,1784.9,0.28012]
["bitfinex","ETHUSD",1680464419214,11.1548,1785.3,1784.9,0.28012]
["bitfinex","ETHUSD",1680464419631,11.1548,1785.3,1784.8,0.28013]
["bitfinex","ETHUSD",1680464420357,1.0,1785.1,1784.5,0.56835]
["bitfinex","ETHUSD",1680464420563,2.78776728,1785.0,1784.5,0.56036]
["bitfinex","ETHUSD",1680464420849,2.78776728,1785.0,1784.6,0.28016]
["bitfinex","ETHUSD",1680464423404,2.78776728,1785.0,1784.6,0.8405]
["bitfinex","ETHUSD",1680464424355,2.79676728,1785.0,1784.6,0.28016]
["bitfinex","ETHUSD",1680464424511,2.79676728,1785.0,1784.6,0.8405]
["bitfinex","ETHUSD",1680464425828,2.78776728,1785.0,1784.6,0.8405]
["bitfinex","ETHUSD",1680464426364,2.79676728,1785.0,1784.6,0.8405]
["bitfinex","ETHUSD",1680464426559,0.009,1785.0,1784.6,0.8405]
["bitfinex","ETHUSD",1680464429766,0.009,1785.1,1784.6,0.8405]
["bitfinex","ETHUSD",1680464430136,3.009,1785.2,1784.6,0.8405]
["bitfinex","ETHUSD",1680464432268,0.93353374,1785.1,1784.6,0.8405]
["bitfinex","ETHUSD",1680464432475,0.94253374,1785.1,1784.7,0.08405]
["bitfinex","ETHUSD",1680464432619,0.94253374,1785.1,1784.7,0.84045]
["bitfinex","ETHUSD",1680464432818,0.94253374,1785.1,1784.7,0.28014]
["bitfinex","ETHUSD",1680464433229,0.94253374,1785.1,1784.7,0.84045]
["bitfinex","ETHUSD",1680464433541,3.73030102,1785.1,1784.7,0.28014]
["bitfinex","ETHUSD",1680464433741,4.98230102,1785.1,1784.7,0.28014]
["bitfinex","ETHUSD",1680464433947,5.00507633,1785.1,1784.7,0.28014]
["bitfinex","ETHUSD",1680464434156,5.00807633,1785.1,1784.7,0.28014]
["bitfinex","ETHUSD",1680464435417,2.78776728,1785.0,1784.7,0.28014]
["bitfinex","ETHUSD",1680464435634,2.79676728,1785.0,1784.7,0.28014]
["bitfinex","ETHUSD",1680464436661,1.251,1784.9,1784.3,0.0860753]
["bitfinex","ETHUSD",1680464436875,1.251,1784.7,1784.3,0.3642853]
["bitfinex","ETHUSD",1680464437218,1.251,1784.7,1784.3,0.9247253]
["bitfinex","ETHUSD",1680464437219,4.251,1784.7,1784.3,0.9247253]
["bitfinex","ETHUSD",1680464437355,4.26,1784.7,1784.3,0.9247253]
["bitfinex","ETHUSD",1680464438227,1.256,1784.4,1784.3,0.0840753]
["bitfinex","ETHUSD",1680464438363,4.23990728,1784.4,1784.3,0.0840753]
["bitfinex","ETHUSD",1680464438566,7.04376728,1784.4,1784.3,0.0840753]
["bitfinex","ETHUSD",1680464438766,7.04676728,1784.4,1784.3,0.0840753]
["bitfinex","ETHUSD",1680464439365,1.0,1784.2,1784.0,0.1]
["bitfinex","ETHUSD",1680464439691,4.03976728,1784.1,1784.0,0.1]
["bitfinex","ETHUSD",1680464440403,7.06254259,1784.1,1784.0,0.1]
["bitfinex","ETHUSD",1680464440563,7.06554259,1784.1,1784.0,0.1]
["bitfinex","ETHUSD",1680464440758,7.26171259,1784.1,1784.0,0.1]
["bitfinex","ETHUSD",1680464441611,1.58855,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680464441788,10.11931728,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680464441988,10.12231728,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680464442527,9.72994728,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680464444647,9.53376728,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680464444821,9.72994728,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680464445118,9.53376728,1784.0,1783.9,0.05]
["bitfinex","ETHUSD",1680464445618,9.72994728,1784.0,1783.9,0.05]
["bitfinex","ETHUSD",1680464445818,8.72994728,1784.0,1783.9,0.05]
["bitfinex","ETHUSD",1680464446540,9.12231728,1784.0,1783.8,0.1]
["bitfinex","ETHUSD",1680464446742,4.27276728,1783.9,1783.8,0.1]
["bitfinex","ETHUSD",1680464446894,8.72795728,1783.9,1783.8,0.1]
["bitfinex","ETHUSD",1680464447094,10.030014,1783.9,1783.8,0.1]
["bitfinex","ETHUSD",1680464447433,11.30813093,1783.9,1783.7,0.1]
["bitfinex","ETHUSD",1680464447594,0.5,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680464447797,7.40930728,1783.7,1783.5,0.548225]
["bitfinex","ETHUSD",1680464448108,9.11945728,1783.6,1783.5,0.548225]
["bitfinex","ETHUSD",1680464448304,9.02245728,1783.6,1783.2,0.1]
["bitfinex","ETHUSD",1680464448507,4.04176728,1783.5,1783.2,0.1]
["bitfinex","ETHUSD",1680464448695,7.46800728,1783.5,1783.2,0.1]
["bitfinex","ETHUSD",1680464448895,7.47100728,1783.5,1783.2,0.1]
["bitfinex","ETHUSD",1680464449095,7.24100728,1783.5,1783.2,0.1]
["bitfinex","ETHUSD",1680464449331,5.3,1783.3,1783.2,0.1]
["bitfinex","ETHUSD",1680464449530,0.19628,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464449731,4.04176728,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464449940,4.254,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464450103,3.003,1783.2,1783.0,0.1]
["bitfinex","ETHUSD",1680464450309,2.78776728,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464451126,0.603,1783.3,1783.0,0.38042]
["bitfinex","ETHUSD",1680464451293,0.6,1783.3,1783.0,0.1]
["bitfinex","ETHUSD",1680464451494,3.38776728,1783.3,1783.0,0.38042]
["bitfinex","ETHUSD",1680464451735,0.6,1783.3,1783.0,1.1762]
["bitfinex","ETHUSD",1680464452039,2.78776728,1783.2,1783.0,0.94127]
["bitfinex","ETHUSD",1680464452336,4.03776728,1783.2,1783.0,0.106]
["bitfinex","ETHUSD",1680464452537,3.0,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464452707,5.78776728,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464453042,5.79076728,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464454412,7.27376728,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464454754,7.24004728,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464454952,7.04376728,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464455239,7.6086064,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464455817,3.3556064,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464456028,3.3526064,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464456940,2.78776728,1783.1,1783.0,0.1]
["bitfinex","ETHUSD",1680464457246,2.78776728,1783.1,1782.9,0.38044]
["bitfinex","ETHUSD",1680464457444,2.78776728,1783.0,1782.9,0.38044]
["bitfinex","ETHUSD",1680464457649,0.003,1783.1,1782.9,0.94132]
["bitfinex","ETHUSD",1680464457954,3.0,1783.1,1782.9,0.94132]
["bitfinex","ETHUSD",1680464458540,2.78776728,1783.0,1782.9,0.1]
["bitfinex","ETHUSD",1680464459305,4.04676728,1783.0,1782.9,0.1]
["bitfinex","ETHUSD",1680464459518,7.04676728,1783.0,1782.9,0.1]
["bitfinex","ETHUSD",1680464459718,7.04976728,1783.0,1782.9,0.1]
["bitfinex","ETHUSD",1680464460541,7.04976728,1783.0,1782.9,0.05]
["bitfinex","ETHUSD",1680464461047,4.04976728,1783.0,1782.9,0.05]
["bitfinex","ETHUSD",1680464461246,4.04676728,1783.0,1782.9,0.05]
["bitfinex","ETHUSD",1680464461858,4.04676728,1783.0,1782.8,0.38045]
["bitfinex","ETHUSD",1680464462001,4.03776728,1783.0,1782.8,0.38045]
["bitfinex","ETHUSD",1680464462304,4.93624581,1783.0,1782.8,0.05]
["bitfinex","ETHUSD",1680464462644,9.11567728,1782.9,1782.2,0.006]
["bitfinex","ETHUSD",1680464462845,2.78776728,1782.3,1782.0,0.36731178]
["bitfinex","ETHUSD",1680464463002,2.78776728,1782.1,1782.0,0.36731178]
["bitfinex","ETHUSD",1680464463357,2.78776728,1782.1,1781.9,0.13928363]
["bitfinex","ETHUSD",1680464463358,6.93776728,1782.1,1781.9,0.13928363]
["bitfinex","ETHUSD",1680464463670,6.12998531,1782.0,1781.5,0.008]
["bitfinex","ETHUSD",1680464463810,2.78776728,1781.9,1781.5,0.28066]
["bitfinex","ETHUSD",1680464464137,4.48117531,1782.0,1781.5,0.28066]
["bitfinex","ETHUSD",1680464464138,0.003,1782.0,1781.7,0.28062]
["bitfinex","ETHUSD",1680464464357,2.78776728,1781.9,1781.7,0.19188]
["bitfinex","ETHUSD",1680464464695,2.78776728,1781.9,1781.6,0.28064]
["bitfinex","ETHUSD",1680464464843,2.78776728,1781.9,1781.4,2.41735]
["bitfinex","ETHUSD",1680464465024,3.08865952,1781.9,1781.5,0.28065]
["bitfinex","ETHUSD",1680464465204,2.81054259,1781.9,1781.5,0.28065]
["bitfinex","ETHUSD",1680464465525,0.006,1782.0,1781.9,1.0]
["bitfinex","ETHUSD",1680464465727,0.95671951,1782.4,1782.2,1.0]
["bitfinex","ETHUSD",1680464465927,0.006,1782.5,1782.4,1.0]
["bitfinex","ETHUSD",1680464466137,1.45012856,1783.0,1782.4,3.060014]
["bitfinex","ETHUSD",1680464466138,0.90447853,1783.0,1782.4,3.060014]
["bitfinex","ETHUSD",1680464466471,0.89847853,1783.0,1782.4,1.96364]
["bitfinex","ETHUSD",1680464466611,0.89847853,1783.0,1782.4,0.84156]
["bitfinex","ETHUSD",1680464466943,0.89847853,1783.0,1782.4,2.96364]
["bitfinex","ETHUSD",1680464467294,3.10547853,1783.0,1782.4,0.28052]
["bitfinex","ETHUSD",1680464467496,2.204,1782.7,1782.4,0.28051]
["bitfinex","ETHUSD",1680464467860,5.0,1782.5,1782.0,0.002]
["bitfinex","ETHUSD",1680464468183,0.61185531,1782.4,1781.6,0.28064]
["bitfinex","ETHUSD",1680464468388,2.204,1782.3,1781.7,0.84186]
["bitfinex","ETHUSD",1680464468550,2.204,1782.3,1781.7,0.28061]
["bitfinex","ETHUSD",1680464468880,0.02277531,1782.2,1781.7,0.28061]
["bitfinex","ETHUSD",1680464469044,1.34786889,1782.2,1781.7,0.28063]
["bitfinex","ETHUSD",1680464469242,4.94070633,1782.2,1781.7,0.28063]
["bitfinex","ETHUSD",1680464469466,1.94070633,1782.2,1781.7,0.28063]
["bitfinex","ETHUSD",1680464469980,1.94070633,1782.2,1781.4,1.852]
["bitfinex","ETHUSD",1680464469981,4.62104795,1782.1,1781.4,1.852]
["bitfinex","ETHUSD",1680464470145,0.02277531,1782.0,1781.6,0.28064]
["bitfinex","ETHUSD",1680464470344,1.92050633,1782.0,1781.5,0.56132]
["bitfinex","ETHUSD",1680464470565,1.92950633,1782.0,1781.6,0.28064]
["bitfinex","ETHUSD",1680464470767,2.78776728,1781.9,1781.6,0.28064]
["bitfinex","ETHUSD",1680464470992,2.79676728,1781.9,1781.6,0.28064]
["bitfinex","ETHUSD",1680464471204,2.79676728,1781.9,1781.5,0.56132]
["bitfinex","ETHUSD",1680464471472,2.79676728,1781.9,1781.5,0.28065]
["bitfinex","ETHUSD",1680464471705,4.6944983,1781.9,1781.5,0.28065]
["bitfinex","ETHUSD",1680464471868,2.79676728,1781.9,1781.5,0.28065]
["bitfinex","ETHUSD",1680464472621,2.79676728,1781.9,1781.5,0.28066]
["bitfinex","ETHUSD",1680464472923,0.22441,1782.5,1781.7,0.84189]
["bitfinex","ETHUSD",1680464473070,0.003,1782.0,1781.7,3.04889]
["bitfinex","ETHUSD",1680464473268,0.003,1782.0,1781.9,2.199]
["bitfinex","ETHUSD",1680464473579,2.78776728,1782.5,1781.9,1.97017]
["bitfinex","ETHUSD",1680464473904,2.79676728,1782.5,1781.9,1.93817]
["bitfinex","ETHUSD",1680464474109,0.009,1782.5,1782.0,1.0]
["bitfinex","ETHUSD",1680464474419,0.55750378,1782.7,1782.5,1.96351]
["bitfinex","ETHUSD",1680464474569,0.90747853,1783.0,1782.5,1.96351]
["bitfinex","ETHUSD",1680464474767,0.89847853,1783.0,1782.5,1.96351]
["bitfinex","ETHUSD",1680464476176,2.203,1782.8,1782.5,0.8415]
["bitfinex","ETHUSD",1680464476373,0.02277531,1782.9,1782.3,1.13012]
["bitfinex","ETHUSD",1680464476589,4.97976728,1782.8,1782.3,0.28052]
["bitfinex","ETHUSD",1680464476810,2.207,1782.6,1782.3,0.28052]
["bitfinex","ETHUSD",1680464477006,0.02277531,1782.5,1782.3,0.28053]
["bitfinex","ETHUSD",1680464477231,0.02277531,1782.5,1782.2,0.84162]
["bitfinex","ETHUSD",1680464477372,0.02277531,1782.5,1782.2,0.28053]
["bitfinex","ETHUSD",1680464477574,2.81054259,1782.5,1782.2,0.28053]
["bitfinex","ETHUSD",1680464477913,2.81054259,1782.5,1782.0,0.56114]
["bitfinex","ETHUSD",1680464477914,4.98076728,1782.4,1782.0,0.28057]
["bitfinex","ETHUSD",1680464478204,0.02277531,1782.3,1782.0,0.84173]
["bitfinex","ETHUSD",1680464478990,3.012,1782.6,1782.0,0.84173]
["bitfinex","ETHUSD",1680464479330,3.012,1782.6,1782.1,2.196]
["bitfinex","ETHUSD",1680464479331,2.78776728,1782.6,1782.1,2.196]
["bitfinex","ETHUSD",1680464479627,1.11942955,1782.7,1782.2,1.96382]
["bitfinex","ETHUSD",1680464479799,3.89519683,1782.7,1782.2,1.96382]
["bitfinex","ETHUSD",1680464480553,1.08465424,1782.7,1782.2,4.15982]
["bitfinex","ETHUSD",1680464480687,1.08465424,1782.7,1782.3,0.415982]
["bitfinex","ETHUSD",1680464481000,1.08465424,1782.7,1782.4,1.9636]
["bitfinex","ETHUSD",1680464481205,0.012,1783.1,1782.4,1.9636]
["bitfinex","ETHUSD",1680464481401,2.78776728,1783.1,1782.4,1.9636]
["bitfinex","ETHUSD",1680464481594,0.012,1783.2,1782.4,4.75136728]
["bitfinex","ETHUSD",1680464481786,0.55,1783.3,1782.4,7.58110221]
["bitfinex","ETHUSD",1680464481991,3.33776728,1783.3,1782.4,7.58310221]
["bitfinex","ETHUSD",1680464483396,3.0,1783.2,1782.5,2.78776728]
["bitfinex","ETHUSD",1680464483750,3.0,1783.2,1782.1,0.018]
["bitfinex","ETHUSD",1680464483751,2.78776728,1782.6,1782.1,0.018]
["bitfinex","ETHUSD",1680464483895,2.78776728,1782.6,1781.4,1.99143023]
["bitfinex","ETHUSD",1680464483896,1.03678823,1782.4,1782.0,0.28057]
["bitfinex","ETHUSD",1680464484093,1.03678823,1782.4,1781.6,0.006]
["bitfinex","ETHUSD",1680464484094,2.78776728,1782.3,1781.6,0.006]
["bitfinex","ETHUSD",1680464484301,2.78776728,1782.3,1781.7,0.28063]
["bitfinex","ETHUSD",1680464484302,3.0,1782.2,1781.7,0.28063]
["bitfinex","ETHUSD",1680464484525,5.81054259,1782.2,1781.7,0.28063]
["bitfinex","ETHUSD",1680464484703,5.81354259,1782.2,1781.7,0.28063]
["bitfinex","ETHUSD",1680464484918,3.003,1782.2,1781.7,0.926681]
["bitfinex","ETHUSD",1680464485104,1.04878823,1782.4,1781.7,0.926681]
["bitfinex","ETHUSD",1680464485305,3.82455551,1782.4,1781.7,0.926681]
["bitfinex","ETHUSD",1680464485533,5.78776728,1782.3,1781.6,0.28063]
["bitfinex","ETHUSD",1680464485739,2.97129608,1782.3,1781.6,0.28063]
["bitfinex","ETHUSD",1680464486034,3.0,1782.2,1781.6,0.84392]
["bitfinex","ETHUSD",1680464486332,5.78776728,1782.2,1781.6,0.84792]
["bitfinex","ETHUSD",1680464486536,5.79076728,1782.2,1781.6,0.84792]
["bitfinex","ETHUSD",1680464486834,3.00854075,1782.2,1781.6,0.84792]
["bitfinex","ETHUSD",1680464487041,3.00554075,1782.2,1781.6,0.84792]
["bitfinex","ETHUSD",1680464487254,0.00554075,1782.2,1781.6,0.84792]
["bitfinex","ETHUSD",1680464487739,0.00554075,1782.2,1781.9,1.0]
["bitfinex","ETHUSD",1680464488038,0.00554075,1782.2,1782.0,2.96407]
["bitfinex","ETHUSD",1680464488334,0.00554075,1782.2,1782.0,2.97007]
["bitfinex","ETHUSD",1680464488501,0.00554075,1782.2,1782.0,2.96407]
["bitfinex","ETHUSD",1680464488695,1.03678823,1782.4,1782.0,2.96807]
["bitfinex","ETHUSD",1680464488897,1.03678823,1782.4,1782.2,1.0]
["bitfinex","ETHUSD",1680464489135,1.03678823,1782.4,1782.3,1.96374]
["bitfinex","ETHUSD",1680464489341,1.03678823,1782.4,1782.3,1.96974]
["bitfinex","ETHUSD",1680464489493,3.82455551,1782.4,1782.2,0.006]
["bitfinex","ETHUSD",1680464489701,0.58234109,1782.2,1781.8,0.008]
["bitfinex","ETHUSD",1680464489926,0.58234109,1782.2,1781.8,0.84183]
["bitfinex","ETHUSD",1680464490629,0.00553257,1782.1,1781.8,0.84183]
["bitfinex","ETHUSD",1680464490941,3.58234109,1782.2,1781.8,0.84183]
["bitfinex","ETHUSD",1680464491238,3.59134109,1782.2,1781.8,0.84183]
["bitfinex","ETHUSD",1680464491424,0.59134109,1782.2,1781.8,0.84183]
["bitfinex","ETHUSD",1680464492244,1.03247821,1782.1,1781.8,0.84183]
["bitfinex","ETHUSD",1680464494731,2.78776728,1782.0,1781.7,0.28062]
["bitfinex","ETHUSD",1680464495045,2.79676728,1782.0,1781.6,0.28064]
["bitfinex","ETHUSD",1680464495345,2.987062,1781.9,1781.6,0.28064]
["bitfinex","ETHUSD",1680464495511,2.78776728,1781.8,1781.5,0.28065]
["bitfinex","ETHUSD",1680464495709,2.78776728,1781.8,1781.4,2.13666]
["bitfinex","ETHUSD",1680464496019,2.78776728,1781.8,1781.4,2.13066]
["bitfinex","ETHUSD",1680464496829,2.78776728,1781.8,1781.4,1.85]
["bitfinex","ETHUSD",1680464497391,3.0,1781.7,1781.4,1.85]
["bitfinex","ETHUSD",1680464497540,5.78776728,1781.7,1781.4,2.13067]
["bitfinex","ETHUSD",1680464497852,5.79076728,1781.7,1781.4,2.13067]
["bitfinex","ETHUSD",1680464498176,3.003,1781.7,1781.4,2.13067]
["bitfinex","ETHUSD",1680464498382,3.012,1781.9,1781.4,2.13067]
["bitfinex","ETHUSD",1680464498685,1.0,1781.5,1781.4,1.05423018]
["bitfinex","ETHUSD",1680464498852,1.0,1781.5,1780.9,0.104]
["bitfinex","ETHUSD",1680464498853,1.0,1781.2,1780.9,0.1]
["bitfinex","ETHUSD",1680464499052,7.39076728,1781.0,1780.5,0.98184892]
["bitfinex","ETHUSD",1680464499373,2.78776728,1780.7,1780.5,0.3964996]
["bitfinex","ETHUSD",1680464499574,3.01776728,1780.6,1780.5,0.3964996]
["bitfinex","ETHUSD",1680464499776,5.78776728,1780.6,1780.3,0.1]
["bitfinex","ETHUSD",1680464499949,0.02277531,1780.5,1780.0,10.5914253]
["bitfinex","ETHUSD",1680464500136,2.78776728,1780.4,1780.0,10.5874253]
["bitfinex","ETHUSD",1680464500349,0.006,1780.4,1779.6,0.018]
["bitfinex","ETHUSD",1680464500703,1.43082851,1780.7,1780.6,1.0]
["bitfinex","ETHUSD",1680464500974,1.74538899,1781.1,1780.6,1.0]
["bitfinex","ETHUSD",1680464500975,2.07971099,1781.3,1781.2,9.2807]
["bitfinex","ETHUSD",1680464501195,2.07971099,1781.3,1781.2,1.264914]
["bitfinex","ETHUSD",1680464501409,2.07971099,1781.3,1781.2,0.2807]
["bitfinex","ETHUSD",1680464501536,2.07971099,1781.3,1781.2,0.2867]
["bitfinex","ETHUSD",1680464501739,2.07971099,1781.3,1781.2,0.006]
["bitfinex","ETHUSD",1680464501740,9.12471848,1781.3,1781.2,0.006]
["bitfinex","ETHUSD",1680464501993,9.12471848,1781.3,1780.6,0.28679]
["bitfinex","ETHUSD",1680464501994,9.12771848,1781.3,1780.6,0.28679]
["bitfinex","ETHUSD",1680464502200,9.12771848,1781.3,1780.5,0.002]
["bitfinex","ETHUSD",1680464502201,4.622,1781.1,1780.5,0.002]
["bitfinex","ETHUSD",1680464502356,4.622,1781.1,1780.5,0.006]
["bitfinex","ETHUSD",1680464502562,4.622,1781.1,1780.4,0.002]
["bitfinex","ETHUSD",1680464502563,4.622,1780.8,1780.4,0.002]
["bitfinex","ETHUSD",1680464502748,4.622,1780.8,1780.1,0.006]
["bitfinex","ETHUSD",1680464502749,4.603,1780.6,1780.1,0.006]
["bitfinex","ETHUSD",1680464502940,1.22461,1780.8,1780.0,1.26336266]
["bitfinex","ETHUSD",1680464502941,4.584,1780.4,1780.0,1.26336266]
["bitfinex","ETHUSD",1680464503177,0.23,1780.3,1780.0,1.26336266]
["bitfinex","ETHUSD",1680464503401,0.23,1780.3,1780.0,1.21336266]
["bitfinex","ETHUSD",1680464503677,0.23468899,1780.3,1779.7,0.28093]
["bitfinex","ETHUSD",1680464503976,0.02277531,1780.2,1779.6,1.28094]
["bitfinex","ETHUSD",1680464504176,4.64477531,1780.2,1779.3,1.008]
["bitfinex","ETHUSD",1680464504349,0.23,1780.1,1779.4,0.28098]
["bitfinex","ETHUSD",1680464504549,0.02277531,1780.0,1779.2,0.49703]
["bitfinex","ETHUSD",1680464504751,9.0,1779.9,1778.2,12.11407054]
["bitfinex","ETHUSD",1680464504953,8.903,1779.9,1779.4,0.28099]
["bitfinex","ETHUSD",1680464505368,8.9,1779.5,1779.0,0.006]
["bitfinex","ETHUSD",1680464505565,8.803,1779.5,1779.0,0.23104]
["bitfinex","ETHUSD",1680464505978,0.02277531,1779.4,1779.0,0.23104]
["bitfinex","ETHUSD",1680464506291,8.82277531,1779.4,1778.5,0.006]
["bitfinex","ETHUSD",1680464506480,8.82277531,1779.4,1778.4,0.5]
["bitfinex","ETHUSD",1680464506481,8.8,1778.5,1778.4,0.5]
["bitfinex","ETHUSD",1680464506683,8.8,1778.5,1778.3,1.0355943]
["bitfinex","ETHUSD",1680464506684,0.003,1778.5,1778.3,1.0355943]
["bitfinex","ETHUSD",1680464506983,8.8,1778.9,1778.1,0.1]
["bitfinex","ETHUSD",1680464507151,8.8,1778.9,1778.3,0.28116]
["bitfinex","ETHUSD",1680464507152,8.803,1778.9,1778.3,0.28116]
["bitfinex","ETHUSD",1680464507352,8.803,1778.9,1778.4,0.1]
["bitfinex","ETHUSD",1680464507353,0.95479252,1778.5,1778.4,0.1]
["bitfinex","ETHUSD",1680464507688,0.95479252,1778.5,1778.3,0.01]
["bitfinex","ETHUSD",1680464507851,0.90479252,1778.5,1778.4,0.24115]
["bitfinex","ETHUSD",1680464508042,0.90479252,1778.5,1778.4,0.34115]
["bitfinex","ETHUSD",1680464508256,0.02277531,1778.8,1778.4,0.28115]
["bitfinex","ETHUSD",1680464508583,8.8,1778.7,1778.4,0.28115]
["bitfinex","ETHUSD",1680464508885,0.003,1778.7,1778.4,0.94345]
["bitfinex","ETHUSD",1680464509090,7.082,1779.7,1778.7,0.21606366]
["bitfinex","ETHUSD",1680464509091,8.68393634,1779.6,1778.7,0.21606366]
["bitfinex","ETHUSD",1680464509271,8.68693634,1779.6,1778.9,0.84318]
["bitfinex","ETHUSD",1680464509668,8.68693634,1779.6,1778.9,1.07524366]
["bitfinex","ETHUSD",1680464509980,8.68693634,1779.6,1779.0,0.004]
["bitfinex","ETHUSD",1680464510276,8.68693634,1779.6,1779.1,0.84307]
["bitfinex","ETHUSD",1680464510497,8.68693634,1779.6,1779.2,0.084307]
["bitfinex","ETHUSD",1680464510703,8.68693634,1779.6,1779.3,0.281]
["bitfinex","ETHUSD",1680464510859,0.003,1779.6,1779.3,0.281]
["bitfinex","ETHUSD",1680464511063,8.68393634,1779.6,1779.3,0.281]
["bitfinex","ETHUSD",1680464511307,8.68493134,1779.6,1779.3,0.281]
["bitfinex","ETHUSD",1680464511749,8.68493134,1779.6,1779.2,0.28102]
["bitfinex","ETHUSD",1680464511939,8.68493134,1779.6,1779.0,0.5621]
["bitfinex","ETHUSD",1680464512142,8.68493134,1779.6,1779.3,0.281]
["bitfinex","ETHUSD",1680464512400,8.68393634,1779.4,1779.1,0.28102]
["bitfinex","ETHUSD",1680464512604,3.01776728,1779.3,1778.8,0.006]
["bitfinex","ETHUSD",1680464512829,3.01776728,1779.3,1778.7,0.006]
["bitfinex","ETHUSD",1680464512830,2.78776728,1779.0,1778.3,0.01]
["bitfinex","ETHUSD",1680464513122,6.0,1779.2,1778.3,0.28116]
["bitfinex","ETHUSD",1680464513123,2.76054259,1778.9,1778.3,0.28116]
["bitfinex","ETHUSD",1680464513263,8.68193634,1778.8,1778.3,0.28116]
["bitfinex","ETHUSD",1680464513464,8.68293134,1778.8,1778.3,0.28116]
["bitfinex","ETHUSD",1680464513679,8.68293134,1778.8,1778.3,0.36591]
["bitfinex","ETHUSD",1680464513881,8.68193634,1778.3,1778.1,0.1]
["bitfinex","ETHUSD",1680464514080,2.78776728,1778.2,1778.1,0.1]
["bitfinex","ETHUSD",1680464514310,2.78776728,1778.2,1778.1,0.38119]
["bitfinex","ETHUSD",1680464514603,2.78776728,1778.2,1778.0,0.2812]
["bitfinex","ETHUSD",1680464514796,8.68193634,1778.1,1778.0,0.2812]
["bitfinex","ETHUSD",1680464514999,8.68293134,1778.1,1778.0,0.2812]
["bitfinex","ETHUSD",1680464515603,11.62040162,1778.1,1778.0,0.2812]
["bitfinex","ETHUSD",1680464515776,8.68193634,1777.6,1777.5,0.12096786]
["bitfinex","ETHUSD",1680464515977,11.47069862,1777.6,1777.5,0.11496786]
["bitfinex","ETHUSD",1680464516509,12.47069862,1777.6,1777.5,0.11496786]
["bitfinex","ETHUSD",1680464516723,5.114,1777.5,1777.4,0.036]
["bitfinex","ETHUSD",1680464516868,7.18193634,1777.1,1777.0,0.28204034]
["bitfinex","ETHUSD",1680464517067,7.18193634,1777.1,1777.0,0.00067034]
["bitfinex","ETHUSD",1680464517068,7.18293134,1777.1,1777.0,0.00067034]
["bitfinex","ETHUSD",1680464517273,0.000995,1777.1,1777.0,0.500104]
["bitfinex","ETHUSD",1680464517484,0.79583203,1777.6,1777.0,0.50127974]
["bitfinex","ETHUSD",1680464517685,0.009,1777.9,1777.3,0.21806366]
["bitfinex","ETHUSD",1680464517886,0.89979271,1778.1,1777.8,0.21806366]
["bitfinex","ETHUSD",1680464517887,0.89679271,1778.1,1777.8,0.21806366]
["bitfinex","ETHUSD",1680464518180,0.89679271,1778.1,1777.9,1.97261]
["bitfinex","ETHUSD",1680464518529,0.84679271,1778.1,1778.0,0.004]
["bitfinex","ETHUSD",1680464518728,0.84679271,1778.1,1778.0,0.201261]
["bitfinex","ETHUSD",1680464518869,0.84679271,1778.1,1778.0,0.482471]
["bitfinex","ETHUSD",1680464519070,0.012,1778.5,1778.0,0.482471]
["bitfinex","ETHUSD",1680464519376,7.18193634,1778.3,1778.0,0.478471]
["bitfinex","ETHUSD",1680464519586,7.18493634,1778.3,1778.0,0.478471]
["bitfinex","ETHUSD",1680464520219,0.82935978,1778.2,1778.0,0.478471]
["bitfinex","ETHUSD",1680464520395,0.82935978,1778.2,1778.0,0.482471]
["bitfinex","ETHUSD",1680464520711,0.82935978,1778.2,1778.1,0.84758]
["bitfinex","ETHUSD",1680464521007,0.82935978,1778.2,1778.1,1.19193413]
["bitfinex","ETHUSD",1680464521213,2.04,1778.4,1778.1,1.19193413]
["bitfinex","ETHUSD",1680464521504,2.04,1778.4,1778.2,0.004]
["bitfinex","ETHUSD",1680464521702,2.04,1778.4,1778.3,4.77982]
["bitfinex","ETHUSD",1680464521927,2.04,1778.4,1778.3,4.78182]
["bitfinex","ETHUSD",1680464522098,2.04,1778.4,1778.3,4.78382]
["bitfinex","ETHUSD",1680464522299,2.04,1778.4,1778.3,5.263002]
["bitfinex","ETHUSD",1680464522509,2.04,1778.4,1778.3,9.894002]
["bitfinex","ETHUSD",1680464522819,2.04,1778.4,1778.3,5.265002]
["bitfinex","ETHUSD",1680464523147,2.04,1778.4,1778.3,5.267002]
["bitfinex","ETHUSD",1680464523469,2.89369381,1778.4,1778.3,4.78982]
["bitfinex","ETHUSD",1680464523606,2.89369381,1778.4,1778.3,0.32095283]
["bitfinex","ETHUSD",1680464523957,7.18193634,1778.0,1777.9,0.28122]
["bitfinex","ETHUSD",1680464524107,7.18193634,1777.8,1777.6,0.006]
["bitfinex","ETHUSD",1680464524450,7.18212434,1777.8,1777.7,0.28126]
["bitfinex","ETHUSD",1680464524672,7.18812434,1777.8,1777.7,0.28126]
["bitfinex","ETHUSD",1680464524813,7.15212434,1777.6,1777.5,0.56257]
["bitfinex","ETHUSD",1680464525142,7.15512434,1777.6,1777.5,0.84386]
["bitfinex","ETHUSD",1680464525739,7.15512434,1777.6,1777.5,0.28129]
["bitfinex","ETHUSD",1680464526233,8.01657093,1777.6,1777.5,0.28129]
["bitfinex","ETHUSD",1680464526517,8.01357093,1777.6,1777.5,0.28129]
["bitfinex","ETHUSD",1680464526931,0.86144659,1777.6,1777.1,0.006]
["bitfinex","ETHUSD",1680464527134,7.15212434,1777.2,1776.9,1.18020034]
["bitfinex","ETHUSD",1680464527334,7.15212434,1777.0,1776.9,1.18020034]
["bitfinex","ETHUSD",1680464527571,7.05512434,1777.0,1776.9,2.02435034]
["bitfinex","ETHUSD",1680464527780,7.05512434,1777.0,1776.9,0.33605034]
["bitfinex","ETHUSD",1680464527948,0.003,1777.0,1776.9,3.12381762]
["bitfinex","ETHUSD",1680464528145,7.05212434,1777.1,1776.9,3.44247838]
["bitfinex","ETHUSD",1680464528374,7.05212434,1777.1,1777.0,0.002]
["bitfinex","ETHUSD",1680464528375,7.05512434,1777.1,1777.0,0.002]
["bitfinex","ETHUSD",1680464528573,7.05512434,1777.1,1777.0,0.84411]
["bitfinex","ETHUSD",1680464528886,7.05512434,1777.1,1777.0,3.63387728]
["bitfinex","ETHUSD",1680464529249,7.05512434,1777.1,1777.0,0.84611]
["bitfinex","ETHUSD",1680464529572,7.05512434,1777.1,1777.0,3.75662139]
["bitfinex","ETHUSD",1680464529757,7.05512434,1777.1,1777.0,3.76262139]
["bitfinex","ETHUSD",1680464529961,7.05512434,1777.1,1777.0,0.85011]
["bitfinex","ETHUSD",1680464530149,7.05965985,1777.1,1777.0,0.84411]
["bitfinex","ETHUSD",1680464530551,7.05965985,1777.1,1776.8,0.002]
["bitfinex","ETHUSD",1680464530552,7.05212434,1776.9,1776.8,0.002]
["bitfinex","ETHUSD",1680464530758,7.05212434,1776.9,1776.7,0.5699701]
["bitfinex","ETHUSD",1680464530759,7.05512434,1776.9,1776.7,0.5699701]
["bitfinex","ETHUSD",1680464530957,7.05512434,1776.9,1776.8,0.2814]
["bitfinex","ETHUSD",1680464530958,9.85189162,1776.9,1776.8,0.2814]
["bitfinex","ETHUSD",1680464531155,7.05512434,1776.9,1776.7,0.2885701]
["bitfinex","ETHUSD",1680464531365,7.06412434,1776.9,1776.7,0.2885701]
["bitfinex","ETHUSD",1680464531556,9.87466693,1776.9,1776.7,0.0071601]
["bitfinex","ETHUSD",1680464531759,2.78776728,1776.8,1776.7,0.0071601]
["bitfinex","ETHUSD",1680464532125,7.05212434,1776.5,1776.4,1.6709403]
["bitfinex","ETHUSD",1680464532407,16.71689162,1776.5,1776.4,1.6709403]
["bitfinex","ETHUSD",1680464532781,16.73966693,1776.5,1776.4,1.6709403]
["bitfinex","ETHUSD",1680464533394,17.01778386,1776.5,1776.4,1.6709403]
["bitfinex","ETHUSD",1680464533598,12.91712434,1776.1,1776.0,1.0]
["bitfinex","ETHUSD",1680464533808,12.91312434,1776.1,1776.0,1.0]
["bitfinex","ETHUSD",1680464534012,12.91312434,1776.1,1776.0,1.23153]
["bitfinex","ETHUSD",1680464534194,7.05212434,1777.0,1776.2,0.34787566]
["bitfinex","ETHUSD",1680464534398,0.003,1777.0,1776.7,4.78414]
["bitfinex","ETHUSD",1680464534569,0.002,1777.0,1776.7,4.78414]
["bitfinex","ETHUSD",1680464534768,7.05212434,1776.8,1776.7,4.78614]
["bitfinex","ETHUSD",1680464535012,7.05412434,1776.8,1776.7,1.97594]
["bitfinex","ETHUSD",1680464535306,12.91712434,1776.7,1776.5,0.56888]
["bitfinex","ETHUSD",1680464535493,6.58358,1776.4,1776.2,0.008]
["bitfinex","ETHUSD",1680464535684,12.63570434,1776.3,1776.2,0.28148]
["bitfinex","ETHUSD",1680464535882,12.63570434,1776.3,1776.1,0.2815]
["bitfinex","ETHUSD",1680464535883,12.63570434,1776.2,1776.1,0.2815]
["bitfinex","ETHUSD",1680464536198,12.63770434,1776.2,1776.0,1.14745106]
["bitfinex","ETHUSD",1680464536394,13.63770434,1776.2,1776.0,0.86592106]
["bitfinex","ETHUSD",1680464536600,0.23,1776.1,1776.0,0.86592106]
["bitfinex","ETHUSD",1680464536783,0.27811693,1776.1,1776.0,1.14745106]
["bitfinex","ETHUSD",1680464536972,0.27811693,1776.1,1776.0,0.86592106]
["bitfinex","ETHUSD",1680464537313,8.04812434,1775.5,1775.4,0.28161]
["bitfinex","ETHUSD",1680464537469,13.91112434,1775.3,1775.2,0.06]
["bitfinex","ETHUSD",1680464537670,13.91112434,1775.3,1774.6,1.88794076]
["bitfinex","ETHUSD",1680464537671,5.865,1775.1,1774.6,1.88794076]
["bitfinex","ETHUSD",1680464537873,0.002,1775.1,1774.6,1.32445076]
["bitfinex","ETHUSD",1680464538112,7.04612434,1775.3,1774.6,2.16970076]
["bitfinex","ETHUSD",1680464538311,0.64812434,1774.7,1774.6,2.16970076]
["bitfinex","ETHUSD",1680464538609,0.28711693,1775.1,1774.6,2.16970076]
["bitfinex","ETHUSD",1680464538912,0.011,1775.2,1774.8,0.44287566]
["bitfinex","ETHUSD",1680464539109,0.011,1775.2,1774.6,1.15412284]
["bitfinex","ETHUSD",1680464539110,0.87139769,1775.2,1775.1,0.28167]
["bitfinex","ETHUSD",1680464539314,0.87139769,1775.2,1775.1,0.84501]
["bitfinex","ETHUSD",1680464539481,0.87139769,1775.2,1775.1,0.84701]
["bitfinex","ETHUSD",1680464539682,0.009,1775.7,1775.4,0.44287566]
["bitfinex","ETHUSD",1680464539889,0.011,1776.0,1775.5,4.78737]
["bitfinex","ETHUSD",1680464540198,6.95512434,1776.4,1775.7,0.84469]
["bitfinex","ETHUSD",1680464540199,0.009,1776.2,1775.7,0.84469]
["bitfinex","ETHUSD",1680464540401,6.95512434,1775.8,1775.5,0.5652]
["bitfinex","ETHUSD",1680464540608,6.95512434,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464540609,6.96612434,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464540772,6.96612434,1775.8,1775.7,0.84472]
["bitfinex","ETHUSD",1680464541609,6.96612434,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464541974,0.011,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464542174,1.00229443,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464542912,7.95741877,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464543084,6.96612434,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464543709,6.91612434,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464543914,6.91912434,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464544085,6.87331568,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464544418,8.56102368,1775.8,1775.7,0.28157]
["bitfinex","ETHUSD",1680464544620,8.56102368,1775.8,1775.4,0.008]
["bitfinex","ETHUSD",1680464544621,6.86612434,1775.5,1775.4,0.56925]
["bitfinex","ETHUSD",1680464544922,6.86630634,1775.5,1775.4,0.84487]
["bitfinex","ETHUSD",1680464545975,6.87048324,1775.5,1775.4,0.84487]
["bitfinex","ETHUSD",1680464546247,0.000182,1775.5,1775.4,0.84487]
["bitfinex","ETHUSD",1680464546416,1.00229443,1775.8,1775.4,0.929357]
["bitfinex","ETHUSD",1680464546712,1.00229443,1775.8,1775.4,0.931357]
["bitfinex","ETHUSD",1680464546930,1.00229443,1775.8,1775.6,1.97114]
["bitfinex","ETHUSD",1680464547078,6.87530634,1776.1,1775.6,1.97114]
["bitfinex","ETHUSD",1680464547277,6.86612434,1775.9,1775.7,0.002]
["bitfinex","ETHUSD",1680464547481,6.82430634,1775.9,1775.8,0.79468]
["bitfinex","ETHUSD",1680464547698,0.002,1775.9,1775.8,0.79468]
["bitfinex","ETHUSD",1680464547893,6.82230634,1775.9,1775.8,0.79468]
["bitfinex","ETHUSD",1680464548199,6.82430634,1775.9,1775.8,0.79468]
["bitfinex","ETHUSD",1680464548723,0.002,1775.9,1775.8,0.79468]
["bitfinex","ETHUSD",1680464548929,12.69830634,1776.1,1775.8,0.79468]
["bitfinex","ETHUSD",1680464549424,12.69830634,1776.1,1775.8,0.28156]
["bitfinex","ETHUSD",1680464549425,12.68730634,1775.9,1775.8,0.28156]
["bitfinex","ETHUSD",1680464549624,12.68730634,1775.7,1775.6,1.97112]
["bitfinex","ETHUSD",1680464549782,12.68930634,1775.7,1775.6,1.97112]
["bitfinex","ETHUSD",1680464550312,12.69830634,1775.7,1775.6,1.97112]
["bitfinex","ETHUSD",1680464550511,0.011,1775.7,1775.6,1.97112]
["bitfinex","ETHUSD",1680464550736,0.009,1775.8,1775.6,2.168232]
["bitfinex","ETHUSD",1680464550934,6.82230634,1775.7,1775.6,1.97112]
["bitfinex","ETHUSD",1680464551214,6.82230634,1775.7,1775.4,0.008]
["bitfinex","ETHUSD",1680464551215,5.865,1775.6,1775.4,0.008]
["bitfinex","ETHUSD",1680464551414,6.82230634,1775.2,1775.1,0.56334]
["bitfinex","ETHUSD",1680464551661,6.82230634,1775.2,1775.0,1.12671]
["bitfinex","ETHUSD",1680464551662,12.68930634,1775.2,1775.0,0.006]
["bitfinex","ETHUSD",1680464551919,12.69830634,1775.2,1775.1,0.28167]
["bitfinex","ETHUSD",1680464553451,1.0,1774.7,1774.6,0.87018076]
["bitfinex","ETHUSD",1680464553616,7.77230634,1774.3,1773.8,0.12020202]
["bitfinex","ETHUSD",1680464553817,6.77430634,1774.3,1773.8,0.12020202]
["bitfinex","ETHUSD",1680464554025,12.63930634,1774.3,1774.0,0.28184]
["bitfinex","ETHUSD",1680464554206,12.63930634,1774.3,1773.8,0.68394202]
["bitfinex","ETHUSD",1680464554207,12.63930634,1774.3,1773.8,0.12020202]
["bitfinex","ETHUSD",1680464554408,2.78776728,1773.2,1772.5,0.03033375]
["bitfinex","ETHUSD",1680464554649,6.77230634,1773.1,1773.0,0.002]
["bitfinex","ETHUSD",1680464554837,6.77230634,1773.1,1772.5,0.03033375]
["bitfinex","ETHUSD",1680464554838,6.77230634,1772.8,1772.7,1.2137802]
["bitfinex","ETHUSD",1680464555040,6.77430634,1773.1,1772.7,0.6637802]
["bitfinex","ETHUSD",1680464555241,0.011,1773.1,1772.9,0.57569366]
["bitfinex","ETHUSD",1680464555411,6.77230634,1773.6,1772.7,0.6637802]
["bitfinex","ETHUSD",1680464555612,0.011,1773.6,1772.8,0.07137802]
["bitfinex","ETHUSD",1680464555812,2.78776728,1773.2,1772.8,0.34840802]
["bitfinex","ETHUSD",1680464556008,0.01533101,1774.1,1773.0,0.85769366]
["bitfinex","ETHUSD",1680464556009,0.011,1773.5,1773.0,0.85769366]
["bitfinex","ETHUSD",1680464556240,6.78330634,1773.7,1773.0,0.85769366]
["bitfinex","ETHUSD",1680464556460,6.78330634,1773.7,1773.3,0.28195]
["bitfinex","ETHUSD",1680464556813,6.77230634,1773.5,1773.0,1.39176746]
["bitfinex","ETHUSD",1680464557012,0.011,1773.5,1773.3,0.85764366]
["bitfinex","ETHUSD",1680464557250,6.78330634,1773.8,1773.3,1.42156366]
["bitfinex","ETHUSD",1680464557420,6.78330634,1773.8,1773.3,1.95563746]
["bitfinex","ETHUSD",1680464557651,0.011,1773.8,1773.4,0.28193]
["bitfinex","ETHUSD",1680464557880,0.01533101,1774.1,1773.5,0.28192]
["bitfinex","ETHUSD",1680464558243,0.01533101,1774.1,1773.8,0.57569366]
["bitfinex","ETHUSD",1680464558446,6.77230634,1775.0,1773.8,0.57569366]
["bitfinex","ETHUSD",1680464558447,6.78330634,1775.0,1773.8,0.72144446]
["bitfinex","ETHUSD",1680464558825,6.78330634,1775.0,1774.0,0.57569366]
["bitfinex","ETHUSD",1680464559090,6.78330634,1775.0,1774.3,1.42109366]
["bitfinex","ETHUSD",1680464559091,0.94184,1774.9,1774.3,1.42109366]
["bitfinex","ETHUSD",1680464559265,7.71414634,1774.9,1774.4,0.14210937]
["bitfinex","ETHUSD",1680464559588,7.71414634,1774.9,1774.7,0.8452]
["bitfinex","ETHUSD",1680464559589,7.72514634,1774.9,1774.7,0.8452]
["bitfinex","ETHUSD",1680464559897,0.95284,1774.9,1774.7,0.8452]
["bitfinex","ETHUSD",1680464560190,0.89184,1774.9,1774.7,0.8452]
["bitfinex","ETHUSD",1680464560406,0.89184,1774.9,1774.7,0.9909508]
["bitfinex","ETHUSD",1680464560554,0.89184,1774.9,1774.7,1.09004588]
["bitfinex","ETHUSD",1680464560891,0.89184,1774.9,1774.7,1.66573954]
["bitfinex","ETHUSD",1680464561187,6.77230634,1775.2,1774.8,0.002]
["bitfinex","ETHUSD",1680464561363,6.77430634,1775.2,1774.9,1.97192]
["bitfinex","ETHUSD",1680464561558,0.002,1775.2,1774.9,1.97192]
["bitfinex","ETHUSD",1680464561788,6.77430634,1775.3,1774.9,1.97192]
["bitfinex","ETHUSD",1680464562390,0.91948734,1775.1,1775.0,0.28369]
["bitfinex","ETHUSD",1680464562601,6.0,1774.9,1773.8,5.63734]
["bitfinex","ETHUSD",1680464562890,6.0,1774.9,1773.3,0.388323]
["bitfinex","ETHUSD",1680464562891,6.67030634,1773.5,1773.3,0.388323]
["bitfinex","ETHUSD",1680464563089,6.67030634,1773.5,1773.3,2.3e-05]
["bitfinex","ETHUSD",1680464563090,6.0,1773.4,1773.3,2.3e-05]
["bitfinex","ETHUSD",1680464563289,6.0,1773.4,1772.7,0.6637802]
["bitfinex","ETHUSD",1680464563290,6.67030634,1772.8,1772.7,0.6637802]
["bitfinex","ETHUSD",1680464563444,6.67230634,1772.8,1772.7,0.6637802]
["bitfinex","ETHUSD",1680464563644,6.67230634,1772.8,1772.7,0.4637802]
["bitfinex","ETHUSD",1680464563844,6.67230634,1772.8,1772.7,0.7458302]
["bitfinex","ETHUSD",1680464564164,6.67230634,1772.8,1772.7,0.82041322]
["bitfinex","ETHUSD",1680464564361,6.67230634,1772.8,1772.7,0.4637802]
["bitfinex","ETHUSD",1680464564558,9.67230634,1772.8,1772.7,0.4637802]
["bitfinex","ETHUSD",1680464564761,6.67230634,1772.8,1772.7,0.4637802]
["bitfinex","ETHUSD",1680464565192,0.002,1772.8,1772.7,0.4637802]
["bitfinex","ETHUSD",1680464565378,1.73243015,1774.1,1773.2,0.67769366]
["bitfinex","ETHUSD",1680464565576,0.5,1774.2,1774.0,0.67769366]
["bitfinex","ETHUSD",1680464565762,0.509,1774.2,1774.1,2.65051366]
["bitfinex","ETHUSD",1680464566092,0.5,1774.2,1774.1,2.25093693]
["bitfinex","ETHUSD",1680464566292,0.5,1774.2,1774.1,1.97282]
["bitfinex","ETHUSD",1680464566593,6.67030634,1774.1,1773.9,0.008]
["bitfinex","ETHUSD",1680464566790,6.67330634,1774.1,1774.0,0.28184]
["bitfinex","ETHUSD",1680464567354,6.67330634,1774.1,1773.8,0.5]
["bitfinex","ETHUSD",1680464567355,6.67030634,1773.9,1773.8,0.5]
["bitfinex","ETHUSD",1680464567581,6.67030634,1773.9,1772.9,0.5]
["bitfinex","ETHUSD",1680464567582,6.16130634,1773.3,1773.0,0.006]
["bitfinex","ETHUSD",1680464567769,6.16130634,1773.1,1773.0,0.006]
["bitfinex","ETHUSD",1680464567971,1.0,1773.8,1773.0,0.282]
["bitfinex","ETHUSD",1680464567972,0.003,1773.3,1773.0,0.282]
["bitfinex","ETHUSD",1680464568148,6.16130634,1773.7,1773.0,0.282]
["bitfinex","ETHUSD",1680464568149,0.55489497,1773.2,1773.0,0.416604]
["bitfinex","ETHUSD",1680464568976,0.55489497,1773.2,1773.1,1.0]
["bitfinex","ETHUSD",1680464569178,0.5,1773.8,1773.4,1.0]
["bitfinex","ETHUSD",1680464569415,0.5,1773.8,1773.5,4.79272]
["bitfinex","ETHUSD",1680464569637,0.003,1774.2,1773.8,1.0]
["bitfinex","ETHUSD",1680464569791,6.16430634,1774.6,1773.9,3.07302]
["bitfinex","ETHUSD",1680464569987,0.003,1774.6,1774.1,1.0]
["bitfinex","ETHUSD",1680464570174,6.17330634,1774.8,1774.2,1.97264]
["bitfinex","ETHUSD",1680464570375,6.16430634,1774.8,1774.3,1.0]
["bitfinex","ETHUSD",1680464570680,6.16430634,1774.8,1774.4,0.84532]
["bitfinex","ETHUSD",1680464570903,6.16430634,1774.8,1774.5,0.084532]
["bitfinex","ETHUSD",1680464571118,6.16430634,1774.8,1774.6,0.84525]
["bitfinex","ETHUSD",1680464572548,6.16130634,1774.4,1774.3,0.002]
["bitfinex","ETHUSD",1680464572830,6.16430634,1774.4,1774.3,0.28179]
["bitfinex","ETHUSD",1680464573147,6.67855759,1774.4,1774.3,0.23179]
["bitfinex","ETHUSD",1680464573303,6.16130634,1774.2,1774.1,0.5]
["bitfinex","ETHUSD",1680464573494,0.003,1774.2,1773.7,2.19731]
["bitfinex","ETHUSD",1680464573843,0.51425125,1774.4,1774.1,0.28183]
["bitfinex","ETHUSD",1680464574044,0.51425125,1774.4,1774.1,2.97282]
["bitfinex","ETHUSD",1680464574327,0.51425125,1774.4,1774.1,0.28183]
["bitfinex","ETHUSD",1680464574544,6.16130634,1774.2,1774.1,0.28183]
["bitfinex","ETHUSD",1680464574745,6.16430634,1774.2,1773.7,1.12753]
["bitfinex","ETHUSD",1680464575047,6.16430634,1774.2,1774.1,0.28183]
["bitfinex","ETHUSD",1680464576441,0.003,1774.2,1774.1,3.06959728]
["bitfinex","ETHUSD",1680464576606,0.51425125,1774.4,1774.1,3.06959728]
["bitfinex","ETHUSD",1680464576802,0.51425125,1774.4,1774.2,2.78776728]
["bitfinex","ETHUSD",1680464577009,0.51425125,1774.4,1774.3,0.8454]
["bitfinex","ETHUSD",1680464577356,6.16430634,1774.7,1774.3,3.99708401]
["bitfinex","ETHUSD",1680464577551,6.16430634,1774.7,1774.5,0.84529]
["bitfinex","ETHUSD",1680464577766,6.16430634,1774.7,1774.5,3.58505728]
["bitfinex","ETHUSD",1680464578055,6.17330634,1774.7,1774.5,3.58305728]
["bitfinex","ETHUSD",1680464578259,6.17330634,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680464578407,6.17330634,1774.7,1774.6,3.06951728]
["bitfinex","ETHUSD",1680464578613,6.17330634,1774.7,1774.6,3.43282201]
["bitfinex","ETHUSD",1680464579321,6.16430634,1774.7,1774.6,3.43282201]
["bitfinex","ETHUSD",1680464579557,0.012,1774.7,1774.6,3.38282201]
["bitfinex","ETHUSD",1680464579723,6.17330634,1774.8,1774.6,3.38282201]
["bitfinex","ETHUSD",1680464579923,0.012,1774.8,1774.6,3.38282201]
["bitfinex","ETHUSD",1680464580146,1.009,1775.4,1774.8,0.84516]
["bitfinex","ETHUSD",1680464580348,6.16130634,1774.9,1774.8,3.63292728]
["bitfinex","ETHUSD",1680464580506,6.17330634,1774.9,1774.8,0.84516]
["bitfinex","ETHUSD",1680464582052,0.012,1774.9,1774.8,3.63292728]
["bitfinex","ETHUSD",1680464582342,0.11900001,1775.0,1774.8,4.63292728]
["bitfinex","ETHUSD",1680464582504,0.11000001,1775.0,1774.9,9.16688001]
["bitfinex","ETHUSD",1680464582912,0.11000001,1775.0,1774.9,9.11688001]
["bitfinex","ETHUSD",1680464583615,0.11000001,1775.0,1774.9,9.34688001]
["bitfinex","ETHUSD",1680464584048,0.11000001,1775.0,1774.9,9.11888001]
["bitfinex","ETHUSD",1680464584382,0.11000001,1775.3,1775.2,5.78817]
["bitfinex","ETHUSD",1680464584582,0.11000001,1775.3,1775.2,9.38475428]
["bitfinex","ETHUSD",1680464584745,0.11000001,1775.3,1775.2,9.15475428]
["bitfinex","ETHUSD",1680464585186,0.11000001,1775.3,1775.2,7.57593728]
["bitfinex","ETHUSD",1680464585491,0.11900001,1775.3,1775.2,1.97159]
["bitfinex","ETHUSD",1680464585649,0.11900001,1775.3,1775.2,4.78817]
["bitfinex","ETHUSD",1680464585983,0.11000001,1775.3,1775.2,3.70806]
["bitfinex","ETHUSD",1680464586183,0.11000001,1775.5,1775.4,1.0]
["bitfinex","ETHUSD",1680464586389,0.11000001,1775.5,1775.4,0.1]
["bitfinex","ETHUSD",1680464586593,0.11000001,1775.5,1775.4,18.74246]
["bitfinex","ETHUSD",1680464586973,0.11000001,1775.5,1775.4,21.53022728]
["bitfinex","ETHUSD",1680464587171,0.11000001,1775.5,1775.4,21.76022728]
["bitfinex","ETHUSD",1680464587483,0.11000001,1775.5,1775.4,21.76622728]
["bitfinex","ETHUSD",1680464587727,0.11000001,1775.5,1775.4,21.76022728]
["bitfinex","ETHUSD",1680464587930,0.11000001,1775.5,1775.4,24.23645001]
["bitfinex","ETHUSD",1680464588090,0.11000001,1775.5,1775.4,24.24245001]
["bitfinex","ETHUSD",1680464588784,0.11000001,1775.5,1775.4,24.18645001]
["bitfinex","ETHUSD",1680464589015,0.11000001,1776.0,1775.6,1.0]
["bitfinex","ETHUSD",1680464589220,1.8,1775.5,1775.4,19.60581273]
["bitfinex","ETHUSD",1680464589399,0.003,1775.9,1775.4,27.39144273]
["bitfinex","ETHUSD",1680464589612,0.11000001,1776.0,1775.5,3.46914427]
["bitfinex","ETHUSD",1680464589814,0.11000001,1776.0,1775.7,2.78776728]
["bitfinex","ETHUSD",1680464590037,0.11000001,1776.0,1775.8,9.29157]
["bitfinex","ETHUSD",1680464590533,7.27130635,1776.0,1775.8,12.07933728]
["bitfinex","ETHUSD",1680464590702,7.28330635,1776.0,1775.8,12.07933728]
["bitfinex","ETHUSD",1680464590896,0.12200001,1776.0,1775.9,2.78776728]
["bitfinex","ETHUSD",1680464591093,0.11000001,1776.0,1775.9,4.19548728]
["bitfinex","ETHUSD",1680464591839,0.003,1776.3,1775.9,4.19548728]
["bitfinex","ETHUSD",1680464591840,0.009,1776.3,1775.9,4.19548728]
["bitfinex","ETHUSD",1680464592010,7.16430634,1776.5,1775.8,11.34839973]
["bitfinex","ETHUSD",1680464592011,0.012,1776.5,1776.2,10.41545]
["bitfinex","ETHUSD",1680464592193,0.11900001,1776.6,1776.4,0.84439]
["bitfinex","ETHUSD",1680464592395,0.11000001,1776.6,1776.4,3.63215728]
["bitfinex","ETHUSD",1680464593147,0.11000001,1776.6,1776.5,7.57243728]
["bitfinex","ETHUSD",1680464593360,0.11900001,1776.6,1776.5,7.57243728]
["bitfinex","ETHUSD",1680464594159,0.11000001,1776.6,1776.5,4.78467]
["bitfinex","ETHUSD",1680464594294,0.11000001,1776.6,1776.5,7.57243728]
["bitfinex","ETHUSD",1680464594943,7.27130635,1776.6,1776.5,7.57243728]
["bitfinex","ETHUSD",1680464595144,7.28330635,1776.6,1776.5,8.32988101]
["bitfinex","ETHUSD",1680464595814,0.12200001,1776.6,1776.5,7.57243728]
["bitfinex","ETHUSD",1680464596015,0.11000001,1776.6,1776.5,7.57243728]
["bitfinex","ETHUSD",1680464596802,0.11000001,1777.1,1776.5,13.43943728]
["bitfinex","ETHUSD",1680464597051,0.11000001,1777.1,1777.0,13.19855728]
["bitfinex","ETHUSD",1680464597556,0.11000001,1777.1,1777.0,10.41679]
["bitfinex","ETHUSD",1680464597718,0.83743065,1777.1,1777.0,1.9696]
["bitfinex","ETHUSD",1680464597905,0.83743065,1777.1,1776.7,2.81616]
["bitfinex","ETHUSD",1680464597906,1.0,1776.8,1776.7,2.81616]
["bitfinex","ETHUSD",1680464598105,1.0,1776.8,1776.7,0.84426]
["bitfinex","ETHUSD",1680464598106,8.16130634,1776.8,1776.7,0.84426]
["bitfinex","ETHUSD",1680464598310,8.16130634,1776.8,1776.3,0.002]
["bitfinex","ETHUSD",1680464598311,8.16130634,1776.4,1776.3,0.002]
["bitfinex","ETHUSD",1680464598544,8.98043697,1776.4,1776.3,1.97037]
["bitfinex","ETHUSD",1680464598750,8.98643697,1776.4,1776.3,1.97037]
["bitfinex","ETHUSD",1680464599055,9.01221228,1776.4,1776.3,1.97037]
["bitfinex","ETHUSD",1680464601024,16.16130634,1776.2,1776.1,0.002]
["bitfinex","ETHUSD",1680464601233,8.15730634,1775.7,1775.6,0.002]
["bitfinex","ETHUSD",1680464601409,10.94807362,1775.7,1775.4,0.28162]
["bitfinex","ETHUSD",1680464601771,8.15730634,1775.5,1775.4,0.28162]
["bitfinex","ETHUSD",1680464601907,8.15730634,1775.5,1775.3,0.28163]
["bitfinex","ETHUSD",1680464601908,8.16030634,1775.5,1775.3,0.28163]
["bitfinex","ETHUSD",1680464602641,0.5,1775.4,1775.3,0.28163]
["bitfinex","ETHUSD",1680464603005,8.16030634,1775.5,1775.3,0.28163]
["bitfinex","ETHUSD",1680464603630,8.97643697,1775.5,1775.3,0.28163]
["bitfinex","ETHUSD",1680464604354,7.16030634,1775.5,1775.3,0.28163]
["bitfinex","ETHUSD",1680464604511,7.15730634,1775.4,1775.3,0.28163]
["bitfinex","ETHUSD",1680464604707,0.003,1775.4,1775.3,0.28163]
["bitfinex","ETHUSD",1680464604931,7.15730634,1775.4,1775.3,0.28163]
["bitfinex","ETHUSD",1680464605117,7.16030634,1775.4,1775.3,0.28363]
["bitfinex","ETHUSD",1680464605320,7.16030634,1775.4,1775.3,0.936038]
["bitfinex","ETHUSD",1680464605930,7.16030634,1775.4,1775.3,0.28763]
["bitfinex","ETHUSD",1680464606131,7.50252606,1775.4,1775.3,0.28763]
["bitfinex","ETHUSD",1680464607655,0.34521972,1775.4,1775.3,0.28163]
["bitfinex","ETHUSD",1680464607948,0.34221972,1775.4,1775.3,0.28163]
["bitfinex","ETHUSD",1680464608119,0.34221972,1775.4,1775.3,0.930038]
["bitfinex","ETHUSD",1680464608322,0.34221972,1775.4,1775.3,0.936038]
["bitfinex","ETHUSD",1680464608551,0.34221972,1775.4,1775.3,3.72380528]
["bitfinex","ETHUSD",1680464608966,5.40817697,1776.3,1775.5,6.865]
["bitfinex","ETHUSD",1680464609113,5.40817697,1776.5,1776.0,2.78776728]
["bitfinex","ETHUSD",1680464609317,5.41017697,1776.5,1776.1,10.69437673]
["bitfinex","ETHUSD",1680464609528,5.41017697,1776.5,1776.2,2.78776728]
["bitfinex","ETHUSD",1680464609727,5.41017697,1776.5,1776.3,0.84444]
["bitfinex","ETHUSD",1680464609931,5.41017697,1776.5,1776.4,2.78776728]
["bitfinex","ETHUSD",1680464610128,5.41017697,1776.5,1776.4,7.57870728]
["bitfinex","ETHUSD",1680464610335,5.41017697,1776.5,1776.4,8.33877801]
["bitfinex","ETHUSD",1680464610653,5.31017697,1776.5,1776.4,4.79294]
["bitfinex","ETHUSD",1680464610815,5.31917697,1776.5,1776.4,1.97026]
["bitfinex","ETHUSD",1680464611153,5.31917697,1776.5,1776.4,4.75802728]
["bitfinex","ETHUSD",1680464611322,0.011,1776.5,1776.4,4.75802728]
["bitfinex","ETHUSD",1680464611527,0.66315033,1776.6,1776.4,4.75802728]
["bitfinex","ETHUSD",1680464611725,0.66315033,1776.6,1776.5,9.73696001]
["bitfinex","ETHUSD",1680464611940,0.66315033,1776.6,1776.5,9.73896001]
["bitfinex","ETHUSD",1680464613260,0.66315033,1776.6,1776.5,9.74496001]
["bitfinex","ETHUSD",1680464614159,0.002,1776.9,1776.5,15.60996001]
["bitfinex","ETHUSD",1680464614460,0.11000001,1777.1,1776.5,15.60996001]
["bitfinex","ETHUSD",1680464614461,0.11900001,1777.1,1776.8,7.57161728]
["bitfinex","ETHUSD",1680464614764,0.11000001,1777.1,1777.0,6.47157]
["bitfinex","ETHUSD",1680464614946,0.11000001,1777.1,1777.0,9.26133728]
["bitfinex","ETHUSD",1680464616331,0.009,1777.3,1777.2,4.78273]
["bitfinex","ETHUSD",1680464616519,5.41817698,1777.5,1777.2,7.80049728]
["bitfinex","ETHUSD",1680464616721,5.30817697,1777.4,1777.3,2.78776728]
["bitfinex","ETHUSD",1680464616947,5.31917697,1777.4,1777.3,0.28132]
["bitfinex","ETHUSD",1680464617548,5.31917697,1777.4,1777.3,3.06908728]
["bitfinex","ETHUSD",1680464618935,0.011,1777.4,1777.3,3.06908728]
["bitfinex","ETHUSD",1680464619149,0.02300001,1777.5,1777.3,3.63773728]
["bitfinex","ETHUSD",1680464619347,0.02300001,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680464619348,0.02100001,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680464619547,5.32917698,1777.5,1777.4,9.25786728]
["bitfinex","ETHUSD",1680464619760,5.33117698,1777.5,1777.4,10.77855401]
["bitfinex","ETHUSD",1680464620418,5.33117698,1777.5,1777.4,16.64355401]
["bitfinex","ETHUSD",1680464620618,5.33117698,1777.5,1777.4,16.87355401]
["bitfinex","ETHUSD",1680464620818,0.02300001,1777.5,1777.4,16.87355401]
["bitfinex","ETHUSD",1680464621060,0.02100001,1777.5,1777.4,17.99878401]
["bitfinex","ETHUSD",1680464621361,5.30817697,1777.6,1777.4,17.99278401]
["bitfinex","ETHUSD",1680464621590,5.31017697,1777.6,1777.5,5.865]
["bitfinex","ETHUSD",1680464621758,5.31917697,1777.6,1777.5,11.73061296]
["bitfinex","ETHUSD",1680464621963,5.31917697,1777.6,1777.5,6.44656728]
["bitfinex","ETHUSD",1680464625051,0.011,1777.6,1777.5,6.44656728]
["bitfinex","ETHUSD",1680464625381,5.30817697,1777.6,1777.5,0.84587]
["bitfinex","ETHUSD",1680464625564,5.31017697,1777.6,1777.5,0.84387]
["bitfinex","ETHUSD",1680464626261,5.31017697,1777.6,1777.5,3.63163728]
["bitfinex","ETHUSD",1680464626463,5.31917697,1777.6,1777.5,3.63163728]
["bitfinex","ETHUSD",1680464626875,5.86209467,1777.6,1777.5,0.84387]
["bitfinex","ETHUSD",1680464627075,5.31917697,1777.6,1777.5,0.84387]
["bitfinex","ETHUSD",1680464627278,6.31917697,1777.6,1777.5,0.28129]
["bitfinex","ETHUSD",1680464627655,5.30817697,1777.3,1777.2,1.12535]
["bitfinex","ETHUSD",1680464627898,5.06917697,1777.3,1777.2,1.96937]
["bitfinex","ETHUSD",1680464628055,5.06017697,1777.3,1777.2,0.84402]
["bitfinex","ETHUSD",1680464629259,5.06917697,1777.3,1777.2,0.84402]
["bitfinex","ETHUSD",1680464629596,5.06917697,1777.3,1777.2,3.63178728]
["bitfinex","ETHUSD",1680464629892,5.06917697,1777.3,1777.2,0.84402]
["bitfinex","ETHUSD",1680464630262,5.06917697,1777.3,1777.2,3.63178728]
["bitfinex","ETHUSD",1680464630461,5.06917697,1777.3,1777.2,4.38905201]
["bitfinex","ETHUSD",1680464630658,5.06917697,1777.3,1777.2,4.39505201]
["bitfinex","ETHUSD",1680464630659,5.06017697,1777.3,1777.2,4.39505201]
["bitfinex","ETHUSD",1680464631580,0.002,1777.3,1777.2,10.26005201]
["bitfinex","ETHUSD",1680464631784,5.06017697,1777.5,1777.2,10.48605201]
["bitfinex","ETHUSD",1680464631982,5.06017697,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680464632183,5.06017697,1777.5,1777.4,13.20218728]
["bitfinex","ETHUSD",1680464632393,0.002,1777.5,1777.4,13.20418728]
["bitfinex","ETHUSD",1680464632599,5.16817698,1777.7,1777.4,13.19818728]
["bitfinex","ETHUSD",1680464632845,5.17017698,1777.7,1777.5,2.78776728]
["bitfinex","ETHUSD",1680464633111,5.17017698,1777.7,1777.6,2.24770673]
["bitfinex","ETHUSD",1680464633255,5.17017698,1777.7,1777.6,5.03747401]
["bitfinex","ETHUSD",1680464633462,0.11200001,1777.7,1777.6,5.04347401]
["bitfinex","ETHUSD",1680464633662,5.16817698,1777.7,1777.6,5.03747401]
["bitfinex","ETHUSD",1680464633996,5.16817698,1777.7,1777.6,5.04347401]
["bitfinex","ETHUSD",1680464633997,5.17017698,1777.7,1777.6,5.04347401]
["bitfinex","ETHUSD",1680464634583,5.19295229,1777.7,1777.6,1.97693]
["bitfinex","ETHUSD",1680464634788,5.19295229,1777.7,1777.6,1.96893]
["bitfinex","ETHUSD",1680464635897,5.20195229,1777.7,1777.6,0.84382]
["bitfinex","ETHUSD",1680464636704,0.76032121,1777.5,1777.4,0.56261]
["bitfinex","ETHUSD",1680464636928,0.76032121,1777.5,1777.3,1.12525]
["bitfinex","ETHUSD",1680464637130,5.05817697,1777.4,1777.3,1.12525]
["bitfinex","ETHUSD",1680464637304,5.01017697,1777.4,1777.3,1.96922]
["bitfinex","ETHUSD",1680464638337,5.01017697,1777.4,1777.3,4.95390928]
["bitfinex","ETHUSD",1680464638630,5.01917697,1777.4,1777.3,4.95390928]
["bitfinex","ETHUSD",1680464639328,5.01017697,1777.4,1777.3,4.95990928]
["bitfinex","ETHUSD",1680464642495,5.01917697,1777.4,1777.3,4.86592328]
["bitfinex","ETHUSD",1680464642922,0.011,1777.4,1777.3,4.86592328]
["bitfinex","ETHUSD",1680464643092,5.77949818,1777.5,1777.3,1.881234]
["bitfinex","ETHUSD",1680464646614,5.80227349,1777.5,1777.3,0.28132]
["bitfinex","ETHUSD",1680464646831,6.80227349,1777.5,1777.3,0.28132]
["bitfinex","ETHUSD",1680464647065,0.68022735,1777.4,1777.3,0.28132]
["bitfinex","ETHUSD",1680464647244,0.68622735,1777.4,1777.2,0.56267]
["bitfinex","ETHUSD",1680464647446,5.00817697,1777.3,1777.2,0.56267]
["bitfinex","ETHUSD",1680464647766,5.03295228,1777.3,1777.2,0.84401]
["bitfinex","ETHUSD",1680464648412,5.09418919,1777.1,1777.0,0.006]
["bitfinex","ETHUSD",1680464648611,5.09418919,1777.1,1776.9,1.12551]
["bitfinex","ETHUSD",1680464648612,5.09618919,1777.1,1776.9,1.12551]
["bitfinex","ETHUSD",1680464648815,5.1189645,1777.1,1777.0,0.84411]
["bitfinex","ETHUSD",1680464649483,6.1189645,1777.1,1776.9,0.28738]
["bitfinex","ETHUSD",1680464649768,4.50817697,1776.9,1776.8,0.5628]
["bitfinex","ETHUSD",1680464649912,4.50817697,1776.9,1776.7,1.13166]
["bitfinex","ETHUSD",1680464650113,4.50817697,1776.9,1776.8,0.8442]
["bitfinex","ETHUSD",1680464651335,1.002,1777.0,1776.6,0.006]
["bitfinex","ETHUSD",1680464651522,4.60837697,1776.9,1776.8,0.8442]
["bitfinex","ETHUSD",1680464654022,4.78509467,1776.6,1776.5,0.84435]
["bitfinex","ETHUSD",1680464654768,4.25817697,1776.6,1776.5,0.84435]
["bitfinex","ETHUSD",1680464655666,4.25817697,1776.6,1776.5,3.63211728]
["bitfinex","ETHUSD",1680464655878,0.002,1776.7,1776.5,3.63211728]
["bitfinex","ETHUSD",1680464656018,4.25817697,1776.8,1776.7,4.78414]
["bitfinex","ETHUSD",1680464656220,4.25817697,1776.8,1776.7,7.57190728]
["bitfinex","ETHUSD",1680464656453,4.25817697,1776.8,1776.7,8.33189801]
["bitfinex","ETHUSD",1680464656854,4.25817697,1776.8,1776.7,8.33789801]
["bitfinex","ETHUSD",1680464657925,0.002,1776.9,1776.7,8.33789801]
["bitfinex","ETHUSD",1680464658281,4.25817697,1777.4,1776.9,13.46247]
["bitfinex","ETHUSD",1680464658425,4.25817697,1777.2,1777.0,2.78776728]
["bitfinex","ETHUSD",1680464658625,0.003,1777.4,1777.1,0.27877673]
["bitfinex","ETHUSD",1680464658825,4.25817697,1777.3,1777.2,2.78776728]
["bitfinex","ETHUSD",1680464659087,4.25817697,1777.3,1777.2,4.75714728]
["bitfinex","ETHUSD",1680464659381,4.25817697,1777.3,1777.2,4.76314728]
["bitfinex","ETHUSD",1680464661642,0.002,1777.4,1777.2,4.76314728]
["bitfinex","ETHUSD",1680464661870,0.002,1777.4,1777.3,0.47631473]
["bitfinex","ETHUSD",1680464662061,4.25817697,1777.5,1777.3,9.73456201]
["bitfinex","ETHUSD",1680464662271,4.25817697,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680464662580,4.25817697,1777.5,1777.4,7.56999728]
["bitfinex","ETHUSD",1680464662733,4.25817697,1777.5,1777.4,7.57199728]
["bitfinex","ETHUSD",1680464662969,4.25817697,1777.5,1777.4,10.06536048]
["bitfinex","ETHUSD",1680464663488,4.25817697,1777.5,1777.4,10.06736048]
["bitfinex","ETHUSD",1680464663686,0.011,1777.6,1777.4,10.06936048]
["bitfinex","ETHUSD",1680464664033,4.36817698,1777.7,1777.5,2.78776728]
["bitfinex","ETHUSD",1680464664332,4.36817698,1777.7,1777.6,1.96893]
["bitfinex","ETHUSD",1680464664621,0.11000001,1777.7,1777.6,11.09736701]
["bitfinex","ETHUSD",1680464664824,0.11000001,1777.7,1777.6,11.09936701]
["bitfinex","ETHUSD",1680464665443,0.11000001,1777.7,1777.6,5.24036701]
["bitfinex","ETHUSD",1680464665914,0.11000001,1777.7,1777.6,5.23436701]
["bitfinex","ETHUSD",1680464666324,0.11000001,1777.7,1777.6,5.24036701]
["bitfinex","ETHUSD",1680464666486,0.11000001,1777.7,1777.6,11.09936701]
["bitfinex","ETHUSD",1680464666707,0.11000001,1777.7,1777.6,11.10536701]
["bitfinex","ETHUSD",1680464668376,0.11000001,1777.7,1777.6,11.33536701]
["bitfinex","ETHUSD",1680464669919,0.11000001,1777.9,1777.6,11.32936701]
["bitfinex","ETHUSD",1680464670126,0.11000001,1777.9,1777.8,8.65276728]
["bitfinex","ETHUSD",1680464670418,1e-08,1777.9,1777.8,30.54070728]
["bitfinex","ETHUSD",1680464670635,0.11000001,1778.1,1777.8,30.54070728]
["bitfinex","ETHUSD",1680464670784,0.11000001,1778.1,1778.0,4.75624728]
["bitfinex","ETHUSD",1680464670990,0.11000001,1778.1,1778.0,5.23187201]
["bitfinex","ETHUSD",1680464671185,0.11000001,1778.1,1778.0,5.23387201]
["bitfinex","ETHUSD",1680464671787,0.06000001,1778.1,1778.0,5.23387201]
["bitfinex","ETHUSD",1680464672742,4.31817698,1778.1,1778.0,5.23387201]
["bitfinex","ETHUSD",1680464672950,0.06000001,1778.1,1778.0,4.75824728]
["bitfinex","ETHUSD",1680464673240,0.06000001,1778.1,1778.0,4.75624728]
["bitfinex","ETHUSD",1680464673402,0.01000001,1778.1,1778.0,4.75624728]
["bitfinex","ETHUSD",1680464674102,4.26817698,1778.1,1778.0,4.75624728]
["bitfinex","ETHUSD",1680464674295,4.27717698,1778.1,1778.0,4.75624728]
["bitfinex","ETHUSD",1680464674494,4.27717698,1778.1,1778.0,5.23267201]
["bitfinex","ETHUSD",1680464674689,4.27717698,1778.1,1778.0,5.23467201]
["bitfinex","ETHUSD",1680464674899,0.01900001,1778.1,1778.0,5.23467201]
["bitfinex","ETHUSD",1680464675218,6.30917697,1778.4,1778.0,11.10167201]
["bitfinex","ETHUSD",1680464675438,6.30017697,1778.4,1778.2,2.78776728]
["bitfinex","ETHUSD",1680464675645,6.30017697,1778.4,1778.3,10.40316]
["bitfinex","ETHUSD",1680464675784,6.30917697,1778.4,1778.3,13.19292728]
["bitfinex","ETHUSD",1680464675986,6.30017697,1778.4,1778.3,13.19892728]
["bitfinex","ETHUSD",1680464678541,2.042,1778.4,1778.3,13.19892728]
["bitfinex","ETHUSD",1680464678794,2.042,1778.4,1778.3,16.23000901]
["bitfinex","ETHUSD",1680464678795,2.04,1778.4,1778.3,16.23000901]
["bitfinex","ETHUSD",1680464679628,2.04,1778.4,1778.3,22.09500901]
["bitfinex","ETHUSD",1680464679746,0.12100001,1778.7,1778.5,1.96794]
["bitfinex","ETHUSD",1680464679949,0.11000001,1778.7,1778.6,2.98456128]
["bitfinex","ETHUSD",1680464680147,0.11000001,1778.7,1778.6,17.88388128]
["bitfinex","ETHUSD",1680464680371,0.11000001,1778.7,1778.6,17.88588128]
["bitfinex","ETHUSD",1680464682887,0.11000001,1778.7,1778.6,15.16410256]
["bitfinex","ETHUSD",1680464683091,0.11000001,1778.7,1778.6,17.23931128]
["bitfinex","ETHUSD",1680464683384,0.11000001,1778.7,1778.6,17.80154128]
["bitfinex","ETHUSD",1680464684275,0.11000001,1779.0,1778.6,27.89654128]
["bitfinex","ETHUSD",1680464684581,0.11000001,1779.0,1778.8,7.58936]
["bitfinex","ETHUSD",1680464684885,0.11000001,1779.0,1778.9,7.20063328]
["bitfinex","ETHUSD",1680464685063,0.11000001,1779.0,1778.9,7.20263328]
["bitfinex","ETHUSD",1680464689149,0.11000001,1779.0,1778.9,7.43263328]
["bitfinex","ETHUSD",1680464689354,0.11000001,1779.0,1778.9,7.20263328]
["bitfinex","ETHUSD",1680464689669,4.36817698,1779.0,1778.9,7.20263328]
["bitfinex","ETHUSD",1680464689856,4.36817698,1779.0,1778.9,7.20463328]
["bitfinex","ETHUSD",1680464690057,0.11000001,1779.0,1778.9,7.20463328]
["bitfinex","ETHUSD",1680464690260,0.11000001,1779.0,1778.9,7.20263328]
["bitfinex","ETHUSD",1680464690992,4.31817698,1779.0,1778.9,7.20263328]
["bitfinex","ETHUSD",1680464691187,4.31817698,1779.0,1778.9,7.20463328]
["bitfinex","ETHUSD",1680464691956,0.06000001,1779.0,1778.9,13.06763328]
["bitfinex","ETHUSD",1680464692153,0.06000001,1779.0,1778.9,13.29763328]
["bitfinex","ETHUSD",1680464692492,0.06000001,1779.0,1778.9,7.43263328]
["bitfinex","ETHUSD",1680464694500,0.11000001,1779.8,1779.5,5.865]
["bitfinex","ETHUSD",1680464694707,0.11000001,1779.8,1779.7,8.65276728]
["bitfinex","ETHUSD",1680464694995,1.85636747,1779.9,1779.7,3.63259728]
["bitfinex","ETHUSD",1680464695184,1.85636747,1779.9,1779.8,2.55976973]
["bitfinex","ETHUSD",1680464695501,1.85636747,1779.9,1779.8,5.11753701]
["bitfinex","ETHUSD",1680464695657,1.6137802,1780.0,1779.8,5.12553701]
["bitfinex","ETHUSD",1680464696000,3.47014767,1780.0,1779.9,2.78776728]
["bitfinex","ETHUSD",1680464696197,3.47014767,1780.0,1779.9,6.43963728]
["bitfinex","ETHUSD",1680464696400,1.6137802,1780.0,1779.9,3.65387]
["bitfinex","ETHUSD",1680464696605,3.47014767,1780.0,1779.9,3.65187]
["bitfinex","ETHUSD",1680464697536,3.47014767,1780.0,1779.9,3.62858481]
["bitfinex","ETHUSD",1680464697692,3.47014767,1780.0,1779.9,3.37096]
["bitfinex","ETHUSD",1680464697892,3.47014767,1780.0,1779.9,3.65187]
["bitfinex","ETHUSD",1680464698392,3.84053997,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680464698931,3.83453997,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680464699097,3.84053997,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680464699817,9.47553997,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680464700022,9.47753997,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680464700221,9.47753997,1780.0,1779.8,1.12367]
["bitfinex","ETHUSD",1680464700222,9.47753997,1780.0,1779.8,0.28091]
["bitfinex","ETHUSD",1680464700564,2.85636747,1779.8,1779.6,1.12382]
["bitfinex","ETHUSD",1680464700705,2.86536747,1779.8,1779.7,0.84282]
["bitfinex","ETHUSD",1680464700909,7.46436747,1779.8,1779.7,0.84282]
["bitfinex","ETHUSD",1680464701104,7.46636747,1779.8,1779.7,0.84282]
["bitfinex","ETHUSD",1680464701402,10.25413475,1779.8,1779.3,0.008]
["bitfinex","ETHUSD",1680464701618,10.25413475,1779.8,1779.2,2.81015]
["bitfinex","ETHUSD",1680464701619,6.49136747,1779.5,1779.4,1.68594]
["bitfinex","ETHUSD",1680464701824,9.28113475,1779.5,1779.4,0.28099]
["bitfinex","ETHUSD",1680464701988,2.85636747,1779.3,1779.2,1.12407]
["bitfinex","ETHUSD",1680464702191,2.85636747,1779.3,1779.2,0.84307]
["bitfinex","ETHUSD",1680464702429,1.85636747,1779.1,1779.0,1.12421]
["bitfinex","ETHUSD",1680464702615,1.85636747,1779.1,1779.0,1.68632]
["bitfinex","ETHUSD",1680464702817,1.85636747,1779.1,1779.0,1.96737]
["bitfinex","ETHUSD",1680464703213,1.87914278,1779.1,1779.0,1.96737]
["bitfinex","ETHUSD",1680464704923,10.85636747,1778.9,1778.8,0.008]
["bitfinex","ETHUSD",1680464705120,1.85636747,1778.5,1778.4,1.12455]
["bitfinex","ETHUSD",1680464705516,6.49036747,1778.5,1778.4,0.84345]
["bitfinex","ETHUSD",1680464705714,1.85636747,1778.3,1778.2,0.28716]
["bitfinex","ETHUSD",1680464705949,1.85636747,1778.3,1778.2,0.28118]
["bitfinex","ETHUSD",1680464706757,0.002,1778.5,1778.2,0.28118]
["bitfinex","ETHUSD",1680464706908,5.5725,1779.0,1778.3,7.365]
["bitfinex","ETHUSD",1680464706909,1.82917847,1779.0,1778.3,7.365]
["bitfinex","ETHUSD",1680464707107,10.7107,1779.2,1778.6,10.40139]
["bitfinex","ETHUSD",1680464707108,0.002,1778.8,1778.6,10.40139]
["bitfinex","ETHUSD",1680464707313,0.006,1779.3,1778.7,1.883439]
["bitfinex","ETHUSD",1680464707513,1.82917847,1779.1,1778.7,1.883439]
["bitfinex","ETHUSD",1680464707713,1.82917847,1779.0,1778.7,1.889439]
["bitfinex","ETHUSD",1680464707938,0.002,1779.4,1778.7,0.8493]
["bitfinex","ETHUSD",1680464707939,1.82917847,1778.8,1778.7,0.8493]
["bitfinex","ETHUSD",1680464709133,1.82917847,1778.8,1778.7,0.8433]
["bitfinex","ETHUSD",1680464709522,1.82917847,1778.8,1778.7,0.8453]
["bitfinex","ETHUSD",1680464710048,1.82917847,1778.8,1778.7,0.8433]
["bitfinex","ETHUSD",1680464710369,1.82917847,1778.8,1778.7,0.8493]
["bitfinex","ETHUSD",1680464710929,1.82917847,1778.8,1778.7,0.8433]
["bitfinex","ETHUSD",1680464711115,1.82917847,1778.8,1778.7,0.8493]
["bitfinex","ETHUSD",1680464711670,0.011,1779.1,1778.7,3.63106728]
["bitfinex","ETHUSD",1680464711820,0.37289497,1779.0,1778.7,3.63106728]
["bitfinex","ETHUSD",1680464712366,0.37289497,1779.0,1778.9,5.227749]
["bitfinex","ETHUSD",1680464712578,0.37289497,1779.0,1778.9,9.38122891]
["bitfinex","ETHUSD",1680464712723,0.37289497,1779.3,1778.9,9.38122891]
["bitfinex","ETHUSD",1680464713081,0.37289497,1779.3,1779.0,2.78776728]
["bitfinex","ETHUSD",1680464713227,0.37289497,1779.3,1779.1,1.96728]
["bitfinex","ETHUSD",1680464714076,0.37289497,1779.3,1779.1,0.84312]
["bitfinex","ETHUSD",1680464714077,5.01089497,1779.3,1779.1,0.84312]
["bitfinex","ETHUSD",1680464714370,0.5010895,1779.2,1779.1,0.28104]
["bitfinex","ETHUSD",1680464714735,0.37289497,1779.1,1778.9,1.011669]
["bitfinex","ETHUSD",1680464714935,5.01089497,1779.1,1778.9,0.730579]
["bitfinex","ETHUSD",1680464715137,6.02189497,1779.1,1778.9,0.449529]
["bitfinex","ETHUSD",1680464715472,3.31054259,1779.0,1778.4,0.8454]
["bitfinex","ETHUSD",1680464715694,5.00889497,1778.5,1778.4,0.56227]
["bitfinex","ETHUSD",1680464715814,5.01089497,1778.5,1778.4,0.28115]
["bitfinex","ETHUSD",1680464716022,0.37289497,1778.3,1778.2,0.56836]
["bitfinex","ETHUSD",1680464716221,5.00889497,1778.3,1778.2,0.84354]
["bitfinex","ETHUSD",1680464716454,5.01089497,1778.3,1778.2,0.84954]
["bitfinex","ETHUSD",1680464716638,5.01089497,1778.3,1778.2,0.84354]
["bitfinex","ETHUSD",1680464716850,1.0,1778.2,1778.1,0.006]
["bitfinex","ETHUSD",1680464717057,0.37289497,1777.9,1777.7,1.12499]
["bitfinex","ETHUSD",1680464717253,4.98989497,1777.9,1777.8,0.94373]
["bitfinex","ETHUSD",1680464717472,4.98989497,1777.9,1777.8,0.94973]
["bitfinex","ETHUSD",1680464718173,4.98989497,1777.9,1777.8,0.38724]
["bitfinex","ETHUSD",1680464718329,0.002,1778.0,1777.8,0.94373]
["bitfinex","ETHUSD",1680464718531,0.37289497,1778.1,1777.8,0.94973]
["bitfinex","ETHUSD",1680464718923,0.37289497,1778.0,1777.8,0.94973]
["bitfinex","ETHUSD",1680464719872,0.37289497,1778.0,1777.8,0.38724]
["bitfinex","ETHUSD",1680464720077,4.63,1777.9,1777.8,0.94373]
["bitfinex","ETHUSD",1680464720275,4.63,1777.9,1777.8,0.94573]
["bitfinex","ETHUSD",1680464720477,4.63,1777.9,1777.8,0.94373]
["bitfinex","ETHUSD",1680464720676,4.63,1777.9,1777.8,0.38124]
["bitfinex","ETHUSD",1680464720894,5.14421845,1777.9,1777.8,0.1]
["bitfinex","ETHUSD",1680464721098,5.14621845,1777.9,1777.8,0.1]
["bitfinex","ETHUSD",1680464721301,5.16899376,1777.9,1777.8,0.1]
["bitfinex","ETHUSD",1680464721965,0.37289497,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680464722170,5.03367028,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680464722387,5.83903731,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680464722784,8.83903731,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680464723774,11.62680459,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680464724976,12.62680459,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680464725230,4.638,1777.6,1777.3,0.1]
["bitfinex","ETHUSD",1680464725531,4.98989497,1777.4,1777.3,0.1]
["bitfinex","ETHUSD",1680464727041,6.25356728,1777.5,1777.3,0.1]
["bitfinex","ETHUSD",1680464727042,0.002,1777.5,1777.3,3.73173728]
["bitfinex","ETHUSD",1680464727249,0.37289497,1778.3,1777.4,3.78776728]
["bitfinex","ETHUSD",1680464727546,0.37289497,1778.3,1777.6,1.96885]
["bitfinex","ETHUSD",1680464727843,13.47550397,1778.5,1777.7,0.196885]
["bitfinex","ETHUSD",1680464728137,13.47550397,1778.5,1777.9,4.78079]
["bitfinex","ETHUSD",1680464728339,4.619,1778.5,1777.9,4.78679]
["bitfinex","ETHUSD",1680464728636,4.617,1778.5,1777.9,4.78679]
["bitfinex","ETHUSD",1680464729449,4.63977531,1778.5,1777.9,4.78679]
["bitfinex","ETHUSD",1680464729646,5.10395284,1778.5,1777.9,4.78679]
["bitfinex","ETHUSD",1680464729948,5.10595284,1778.5,1777.9,4.78679]
["bitfinex","ETHUSD",1680464730589,7.89372012,1778.5,1777.9,1.97455]
["bitfinex","ETHUSD",1680464731497,7.84372012,1778.5,1777.9,1.97455]
["bitfinex","ETHUSD",1680464731729,3.0,1778.4,1777.9,1.97455]
["bitfinex","ETHUSD",1680464731932,3.0,1778.4,1777.9,2.172005]
["bitfinex","ETHUSD",1680464732311,0.72050505,1778.3,1777.9,2.172005]
["bitfinex","ETHUSD",1680464733329,3.0,1778.4,1777.9,2.172005]
["bitfinex","ETHUSD",1680464733901,0.002,1778.5,1778.1,2.78776728]
["bitfinex","ETHUSD",1680464734142,6.865,1779.1,1778.1,2.78776728]
["bitfinex","ETHUSD",1680464734143,0.002,1779.1,1778.5,1.0]
["bitfinex","ETHUSD",1680464734334,2.03610706,1779.7,1778.7,1.0]
["bitfinex","ETHUSD",1680464734335,10.5476,1779.5,1778.7,1.0]
["bitfinex","ETHUSD",1680464734559,10.5496,1779.5,1779.0,4.77794]
["bitfinex","ETHUSD",1680464734723,0.002,1779.5,1779.1,0.477794]
["bitfinex","ETHUSD",1680464735045,5.3761,1779.9,1779.2,1.96714]
["bitfinex","ETHUSD",1680464735358,0.93422925,1779.4,1779.2,1.96714]
["bitfinex","ETHUSD",1680464736352,0.5,1779.9,1779.2,1.96714]
["bitfinex","ETHUSD",1680464736695,4.617,1779.8,1779.2,0.84306]
["bitfinex","ETHUSD",1680464737029,0.4617,1779.7,1779.2,0.28102]
["bitfinex","ETHUSD",1680464737202,3.4617,1779.7,1779.2,0.84307]
["bitfinex","ETHUSD",1680464737613,3.48447531,1779.7,1779.2,0.28102]
["bitfinex","ETHUSD",1680464737810,0.58538958,1779.1,1778.9,1.68634]
["bitfinex","ETHUSD",1680464737994,0.58538958,1779.1,1778.9,1.12422]
["bitfinex","ETHUSD",1680464738228,0.58538958,1779.1,1779.0,0.84316]
["bitfinex","ETHUSD",1680464739392,0.58538958,1779.1,1779.0,0.84916]
["bitfinex","ETHUSD",1680464740588,0.58538958,1779.1,1779.0,3.63692728]
["bitfinex","ETHUSD",1680464743757,0.58538958,1779.1,1779.0,0.84916]
["bitfinex","ETHUSD",1680464744081,0.58538958,1779.1,1779.0,0.84316]
["bitfinex","ETHUSD",1680464744553,0.58538958,1779.1,1779.0,1.039898]
["bitfinex","ETHUSD",1680464744882,0.58538958,1779.1,1779.0,3.83366528]
["bitfinex","ETHUSD",1680464745343,0.58538958,1779.1,1779.0,3.82766528]
["bitfinex","ETHUSD",1680464746242,0.58538958,1779.1,1779.0,3.83366528]
["bitfinex","ETHUSD",1680464746456,0.00038958,1779.1,1779.0,4.05766528]
["bitfinex","ETHUSD",1680464746882,0.00038958,1779.1,1779.0,7.05766528]
["bitfinex","ETHUSD",1680464747085,0.00038958,1779.1,1779.0,7.05966528]
["bitfinex","ETHUSD",1680464747785,0.00038958,1779.1,1779.0,3.82966528]
["bitfinex","ETHUSD",1680464747992,0.00038958,1779.1,1779.0,3.82766528]
["bitfinex","ETHUSD",1680464748543,0.00038958,1779.1,1779.0,4.05766528]
["bitfinex","ETHUSD",1680464749744,0.00038958,1779.1,1779.0,3.82766528]
["bitfinex","ETHUSD",1680464749940,0.43434158,1779.5,1779.0,3.82766528]
["bitfinex","ETHUSD",1680464750192,0.43434158,1779.5,1779.1,3.17053381]
["bitfinex","ETHUSD",1680464750390,0.43434158,1779.5,1779.2,1.96714]
["bitfinex","ETHUSD",1680464750590,0.43434158,1779.5,1779.2,4.75490728]
["bitfinex","ETHUSD",1680464755043,0.43434158,1779.5,1779.2,1.96714]
["bitfinex","ETHUSD",1680464755543,0.43434158,1779.5,1779.2,4.75490728]
["bitfinex","ETHUSD",1680464755713,0.38434158,1779.5,1779.3,3.26325801]
["bitfinex","ETHUSD",1680464756045,0.38434158,1779.5,1779.4,4.77687]
["bitfinex","ETHUSD",1680464757359,1.38246228,1779.5,1779.4,4.77687]
["bitfinex","ETHUSD",1680464762058,1.38246228,1779.5,1779.4,1.96694]
["bitfinex","ETHUSD",1680464765467,0.9981207,1779.5,1779.4,1.96694]
["bitfinex","ETHUSD",1680464766138,0.009,1779.8,1779.4,1.96694]
["bitfinex","ETHUSD",1680464766363,3.03177531,1779.9,1779.4,1.96694]
["bitfinex","ETHUSD",1680464766676,3.97113086,1779.9,1779.4,1.96694]
["bitfinex","ETHUSD",1680464767254,3.19776716,1779.8,1779.4,1.96694]
["bitfinex","ETHUSD",1680464767579,3.20676716,1779.8,1779.4,1.96694]
["bitfinex","ETHUSD",1680464767882,0.99476716,1779.8,1779.4,1.96694]
["bitfinex","ETHUSD",1680464768279,0.99476716,1779.8,1779.5,0.017249]
["bitfinex","ETHUSD",1680464768618,0.99476716,1779.8,1779.6,0.84288]
["bitfinex","ETHUSD",1680464768907,1.49065696,1779.8,1779.6,0.28096]
["bitfinex","ETHUSD",1680464769115,2.21677531,1779.7,1779.5,0.017249]
["bitfinex","ETHUSD",1680464769271,2.212,1779.6,1779.5,0.298219]
["bitfinex","ETHUSD",1680464769614,2.208,1779.6,1779.5,0.017249]
["bitfinex","ETHUSD",1680464769777,2.208,1779.6,1779.5,0.860169]
["bitfinex","ETHUSD",1680464769778,2.78197753,1779.6,1779.5,0.860169]
["bitfinex","ETHUSD",1680464769978,2.79097753,1779.6,1779.5,0.860169]
["bitfinex","ETHUSD",1680464770303,0.009,1779.6,1779.5,0.860169]
["bitfinex","ETHUSD",1680464770609,0.02277531,1779.7,1779.5,0.860169]
["bitfinex","ETHUSD",1680464770778,0.03177531,1779.7,1779.5,0.860169]
["bitfinex","ETHUSD",1680464770982,0.02277531,1779.7,1779.5,0.860169]
["bitfinex","ETHUSD",1680464771166,0.02277531,1779.7,1779.5,2.860169]
["bitfinex","ETHUSD",1680464771512,3.20676716,1779.8,1779.5,2.860169]
["bitfinex","ETHUSD",1680464771680,3.62157943,1779.8,1779.5,2.860169]
["bitfinex","ETHUSD",1680464771861,3.20676716,1779.8,1779.5,2.860169]
["bitfinex","ETHUSD",1680464773902,0.99476716,1779.8,1779.6,2.78776728]
["bitfinex","ETHUSD",1680464774078,0.98576716,1779.8,1779.7,4.77607]
["bitfinex","ETHUSD",1680464774275,0.98576716,1779.8,1779.7,7.56383728]
["bitfinex","ETHUSD",1680464774572,0.98576716,1779.8,1779.7,8.55242101]
["bitfinex","ETHUSD",1680464774805,1.72378021,1780.0,1779.7,16.63042101]
["bitfinex","ETHUSD",1680464775003,1.72378021,1780.0,1779.8,3.01776728]
["bitfinex","ETHUSD",1680464775273,1.72378021,1780.0,1779.9,7.58467]
["bitfinex","ETHUSD",1680464775478,1.72378021,1780.0,1779.9,10.37443728]
["bitfinex","ETHUSD",1680464775816,1.72378021,1780.0,1779.9,14.77419201]
["bitfinex","ETHUSD",1680464776171,1.72378021,1780.0,1779.9,12.56519201]
["bitfinex","ETHUSD",1680464776499,0.11000001,1780.1,1779.9,12.56519201]
["bitfinex","ETHUSD",1680464776736,0.11000001,1780.1,1780.0,12.30442728]
["bitfinex","ETHUSD",1680464776900,0.11000001,1780.1,1780.0,12.30642728]
["bitfinex","ETHUSD",1680464777101,0.11000001,1780.1,1780.0,11.00133948]
["bitfinex","ETHUSD",1680464777325,0.11000001,1780.1,1780.0,12.00133948]
["bitfinex","ETHUSD",1680464777533,0.11000001,1780.1,1780.0,12.00333948]
["bitfinex","ETHUSD",1680464777748,0.11000001,1780.1,1780.0,17.86833948]
["bitfinex","ETHUSD",1680464777935,0.11000001,1780.1,1780.0,17.87033948]
["bitfinex","ETHUSD",1680464778546,0.11000001,1780.1,1780.0,8.56933948]
["bitfinex","ETHUSD",1680464778962,0.11000001,1780.1,1780.0,3.65766]
["bitfinex","ETHUSD",1680464779128,0.11000001,1780.1,1780.0,3.65166]
["bitfinex","ETHUSD",1680464780218,0.91446499,1780.1,1780.0,6.43942728]
["bitfinex","ETHUSD",1680464780446,0.91446499,1780.1,1780.0,6.44142728]
["bitfinex","ETHUSD",1680464780921,0.91446499,1780.1,1780.0,0.84468]
["bitfinex","ETHUSD",1680464781125,0.91446499,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464783237,0.91446499,1780.1,1780.0,1.039313]
["bitfinex","ETHUSD",1680464783436,0.92346499,1780.1,1780.0,1.039313]
["bitfinex","ETHUSD",1680464783704,0.92346499,1780.1,1780.0,3.82708028]
["bitfinex","ETHUSD",1680464783705,0.92938214,1780.1,1780.0,3.82708028]
["bitfinex","ETHUSD",1680464784127,0.92038214,1780.1,1780.0,4.05708028]
["bitfinex","ETHUSD",1680464784664,0.91446499,1780.1,1780.0,4.05708028]
["bitfinex","ETHUSD",1680464785244,0.11000001,1780.1,1780.0,3.82708028]
["bitfinex","ETHUSD",1680464786848,0.11000001,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464787379,0.91371221,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464787573,0.92271221,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464787878,0.92866002,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464788852,0.95143533,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464789176,0.95143533,1780.1,1780.0,0.28089]
["bitfinex","ETHUSD",1680464789177,1.05757886,1780.1,1780.0,0.28089]
["bitfinex","ETHUSD",1680464789355,1.04857886,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464789680,1.05757886,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464790335,0.95143533,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464790953,0.92866002,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464793152,0.91966002,1780.1,1780.0,0.84268]
["bitfinex","ETHUSD",1680464794290,0.91966002,1780.1,1780.0,3.63044728]
["bitfinex","ETHUSD",1680464795184,0.11594782,1780.1,1780.0,3.63044728]
["bitfinex","ETHUSD",1680464795376,0.11594782,1780.1,1780.0,4.66787601]
["bitfinex","ETHUSD",1680464795572,0.11594782,1780.1,1780.0,1.88010873]
["bitfinex","ETHUSD",1680464795763,0.11000001,1780.1,1780.0,1.88010873]
["bitfinex","ETHUSD",1680464796447,0.11000001,1780.1,1780.0,4.66787601]
["bitfinex","ETHUSD",1680464798586,0.10638067,1780.1,1780.0,4.66787601]
["bitfinex","ETHUSD",1680464799377,0.10638067,1780.1,1780.0,4.89787601]
["bitfinex","ETHUSD",1680464800889,0.10638067,1780.1,1780.0,4.90387601]
["bitfinex","ETHUSD",1680464802201,0.11000001,1780.2,1780.1,0.4903876]
["bitfinex","ETHUSD",1680464802517,0.11000001,1780.2,1780.1,13.49215488]
["bitfinex","ETHUSD",1680464802685,0.11000001,1780.2,1780.1,13.49815488]
["bitfinex","ETHUSD",1680464802864,0.11000001,1780.2,1780.1,13.27015488]
["bitfinex","ETHUSD",1680464803070,0.11000001,1780.2,1780.1,11.06115488]
["bitfinex","ETHUSD",1680464804379,0.11000001,1780.2,1780.1,11.05515488]
["bitfinex","ETHUSD",1680464804698,0.11000001,1780.2,1780.1,11.28515488]
["bitfinex","ETHUSD",1680464805403,0.11000001,1780.2,1780.1,8.28515488]
["bitfinex","ETHUSD",1680464806185,0.11000001,1780.2,1780.1,7.79476728]
["bitfinex","ETHUSD",1680464806713,0.11000001,1780.2,1780.1,7.56476728]
["bitfinex","ETHUSD",1680464807205,0.11600001,1780.2,1780.1,0.84464]
["bitfinex","ETHUSD",1680464807376,2.31900001,1780.2,1780.1,0.28088]
["bitfinex","ETHUSD",1680464807578,3.22320001,1780.2,1780.1,0.28088]
["bitfinex","ETHUSD",1680464807887,3.22915675,1780.2,1780.1,0.28088]
["bitfinex","ETHUSD",1680464808406,3.97402071,1780.2,1779.7,0.006]
["bitfinex","ETHUSD",1680464808727,3.97402071,1780.2,1780.0,0.28089]
["bitfinex","ETHUSD",1680464809284,3.97402071,1780.2,1780.0,0.84268]
["bitfinex","ETHUSD",1680464810072,3.97402071,1780.2,1780.0,0.28089]
["bitfinex","ETHUSD",1680464810742,3.99679602,1780.2,1780.0,0.28089]
["bitfinex","ETHUSD",1680464811329,0.3996796,1780.1,1780.0,0.28089]
["bitfinex","ETHUSD",1680464812157,2.6086796,1780.1,1780.0,0.28089]
["bitfinex","ETHUSD",1680464812939,3.6086796,1780.1,1779.8,0.56183]
["bitfinex","ETHUSD",1680464813155,3.191,1779.9,1779.7,0.28093]
["bitfinex","ETHUSD",1680464813344,2.209,1779.8,1779.7,0.28093]
["bitfinex","ETHUSD",1680464815713,2.21492299,1779.8,1779.7,0.28093]
["bitfinex","ETHUSD",1680464816174,0.00592299,1779.8,1779.7,0.84282]
["bitfinex","ETHUSD",1680464819153,1.0,1780.0,1779.7,0.84282]
["bitfinex","ETHUSD",1680464819332,3.209,1779.8,1779.7,0.28093]
["bitfinex","ETHUSD",1680464819537,5.209,1779.8,1779.7,0.28093]
["bitfinex","ETHUSD",1680464819734,5.211,1779.8,1779.7,0.84282]
["bitfinex","ETHUSD",1680464820072,2.21642825,1779.8,1779.7,0.84282]
["bitfinex","ETHUSD",1680464820221,2.73924861,1779.8,1779.7,0.84282]
["bitfinex","ETHUSD",1680464821329,1.0,1779.7,1779.5,5.008]
["bitfinex","ETHUSD",1680464821558,2.691,1779.6,1779.5,5.008]
["bitfinex","ETHUSD",1680464821740,2.21377531,1779.6,1779.5,5.008]
["bitfinex","ETHUSD",1680464821924,5.21377531,1779.6,1779.5,5.008]
["bitfinex","ETHUSD",1680464822262,6.13825284,1779.6,1779.5,5.008]
["bitfinex","ETHUSD",1680464822423,6.86760019,1779.6,1779.5,5.008]
["bitfinex","ETHUSD",1680464823542,5.92234735,1779.6,1779.5,5.85092]
["bitfinex","ETHUSD",1680464823737,5.92234735,1779.6,1779.5,5.008]
["bitfinex","ETHUSD",1680464830084,5.93134735,1779.6,1779.5,5.002]
["bitfinex","ETHUSD",1680464830255,8.71911463,1779.6,1779.5,5.002]
["bitfinex","ETHUSD",1680464830464,9.85678362,1779.6,1779.5,5.002]
["bitfinex","ETHUSD",1680464831986,5.95434735,1779.6,1779.5,5.002]
["bitfinex","ETHUSD",1680464832283,0.74034735,1779.6,1779.5,5.84492]
["bitfinex","ETHUSD",1680464832486,0.72934735,1779.6,1779.5,5.84492]
["bitfinex","ETHUSD",1680464833092,0.72934735,1779.6,1779.5,5.85092]
["bitfinex","ETHUSD",1680464833250,2.215,1779.9,1779.5,5.85092]
["bitfinex","ETHUSD",1680464833450,2.213,1779.9,1779.5,5.85092]
["bitfinex","ETHUSD",1680464834676,5.213,1779.9,1779.5,5.85092]
["bitfinex","ETHUSD",1680464834871,5.215,1779.9,1779.5,5.85092]
["bitfinex","ETHUSD",1680464835609,5.23777531,1779.9,1779.5,5.85092]
["bitfinex","ETHUSD",1680464836503,2.203,1779.8,1779.5,5.85092]
["bitfinex","ETHUSD",1680464837391,0.71775444,1779.7,1779.5,5.85092]
["bitfinex","ETHUSD",1680464839781,2.91475444,1779.7,1779.5,5.85092]
["bitfinex","ETHUSD",1680464841031,3.20642988,1779.7,1779.5,5.28897]
["bitfinex","ETHUSD",1680464841227,2.214,1779.6,1779.5,5.008]
["bitfinex","ETHUSD",1680464842201,1.259,1779.6,1779.5,5.006]
["bitfinex","ETHUSD",1680464842383,1.259,1779.6,1779.5,5.002]
["bitfinex","ETHUSD",1680464842785,1.259,1779.6,1779.5,5.006]
["bitfinex","ETHUSD",1680464843105,1.259,1779.6,1779.5,4.9991518]
["bitfinex","ETHUSD",1680464843324,1.28177531,1779.6,1779.5,4.9971518]
["bitfinex","ETHUSD",1680464843634,2.77599583,1779.6,1779.5,4.9971518]
["bitfinex","ETHUSD",1680464843885,5.77599583,1779.6,1779.5,4.9971518]
["bitfinex","ETHUSD",1680464844038,5.78699583,1779.6,1779.5,4.9971518]
["bitfinex","ETHUSD",1680464844544,8.57476311,1779.6,1779.5,4.9971518]
["bitfinex","ETHUSD",1680464844725,8.99620311,1779.6,1779.5,4.9971518]
["bitfinex","ETHUSD",1680464844928,14.91620311,1779.6,1779.5,0.60482468]
["bitfinex","ETHUSD",1680464845235,9.21620311,1779.6,1779.5,0.60482468]
["bitfinex","ETHUSD",1680464845648,1.0,1779.4,1779.0,0.1]
["bitfinex","ETHUSD",1680464845833,1.264,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680464846035,1.264,1779.1,1779.0,0.38105]
["bitfinex","ETHUSD",1680464846694,1.264,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680464847140,2.205,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680464847711,2.205,1779.1,1779.0,0.38105]
["bitfinex","ETHUSD",1680464847909,2.205,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680464848343,2.205,1779.1,1779.0,0.38105]
["bitfinex","ETHUSD",1680464849357,2.205,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680464849698,2.205,1779.1,1779.0,0.38105]
["bitfinex","ETHUSD",1680464850048,2.205,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680464850609,2.42777753,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680464851509,2.205,1779.1,1779.0,0.38105]
["bitfinex","ETHUSD",1680464851711,0.02477531,1779.2,1779.0,0.38105]
["bitfinex","ETHUSD",1680464851913,0.02277531,1779.2,1779.0,0.38105]
["bitfinex","ETHUSD",1680464852130,2.23677531,1779.2,1779.0,0.38105]
["bitfinex","ETHUSD",1680464852329,0.71461137,1779.1,1779.0,0.30958886]
["bitfinex","ETHUSD",1680464852553,0.71461137,1779.1,1779.0,0.96887175]
["bitfinex","ETHUSD",1680464852731,0.71461137,1779.1,1779.0,3.75663903]
["bitfinex","ETHUSD",1680464852940,0.002,1779.4,1779.0,7.18663903]
["bitfinex","ETHUSD",1680464853257,0.002,1780.0,1779.3,11.85476728]
["bitfinex","ETHUSD",1680464853548,0.11000001,1780.2,1779.7,7.56361728]
["bitfinex","ETHUSD",1680464853711,0.11000001,1780.2,1779.9,8.5846]
["bitfinex","ETHUSD",1680464853915,0.11000001,1780.2,1780.1,4.775]
["bitfinex","ETHUSD",1680464854229,0.11000001,1780.2,1780.1,7.56276728]
["bitfinex","ETHUSD",1680464854431,0.11900001,1780.2,1780.1,1.96817]
["bitfinex","ETHUSD",1680464854630,0.11000001,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680464855699,0.11900001,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680464856349,0.61634308,1780.2,1780.1,0.84264]
["bitfinex","ETHUSD",1680464857106,0.62179687,1780.2,1780.1,0.84264]
["bitfinex","ETHUSD",1680464857736,1.04031126,1780.0,1779.9,0.2809]
["bitfinex","ETHUSD",1680464858001,1.04031126,1780.0,1779.9,0.84272]
["bitfinex","ETHUSD",1680464858201,1.04031126,1780.0,1779.9,3.63048728]
["bitfinex","ETHUSD",1680464858396,1.04031126,1780.0,1779.9,5.84448728]
["bitfinex","ETHUSD",1680464858654,1.04031126,1780.0,1779.9,6.54350401]
["bitfinex","ETHUSD",1680464858851,1.04031126,1780.0,1779.9,10.54350401]
["bitfinex","ETHUSD",1680464859552,1.04031126,1780.0,1779.9,10.77350401]
["bitfinex","ETHUSD",1680464859753,1.04031126,1780.0,1779.9,10.77950401]
["bitfinex","ETHUSD",1680464860766,1.04031126,1780.0,1779.9,7.72278401]
["bitfinex","ETHUSD",1680464860973,1.04031126,1780.0,1779.9,8.56549401]
["bitfinex","ETHUSD",1680464862402,1.04031126,1780.0,1779.9,10.76949401]
["bitfinex","ETHUSD",1680464863802,0.99031126,1780.0,1779.9,10.76349401]
["bitfinex","ETHUSD",1680464864804,0.99031126,1780.0,1779.9,8.55949401]
["bitfinex","ETHUSD",1680464865465,0.99031126,1780.0,1779.9,16.63449401]
["bitfinex","ETHUSD",1680464865675,1.26e-06,1780.0,1779.9,16.63449401]
["bitfinex","ETHUSD",1680464867204,1.26e-06,1780.0,1779.9,24.64049401]
["bitfinex","ETHUSD",1680464867408,2.124,1780.3,1780.1,9.054]
["bitfinex","ETHUSD",1680464867573,2.122,1780.3,1780.2,36.62491728]
["bitfinex","ETHUSD",1680464867909,0.11000001,1780.6,1780.5,5.865]
["bitfinex","ETHUSD",1680464868107,0.11000001,1780.6,1780.5,18.86266728]
["bitfinex","ETHUSD",1680464868257,0.11000001,1780.6,1780.5,20.84893401]
["bitfinex","ETHUSD",1680464870020,1e-08,1780.6,1780.5,20.84893401]
["bitfinex","ETHUSD",1680464870161,0.11000001,1780.9,1780.6,6.865]
["bitfinex","ETHUSD",1680464870366,0.11000001,1780.9,1780.7,15.57902728]
["bitfinex","ETHUSD",1680464870605,0.11000001,1780.9,1780.7,20.29802728]
["bitfinex","ETHUSD",1680464870790,0.11000001,1780.9,1780.8,5.46980273]
["bitfinex","ETHUSD",1680464870996,0.11000001,1780.9,1780.8,13.90960001]
["bitfinex","ETHUSD",1680464871173,0.11000001,1780.9,1780.8,14.90960001]
["bitfinex","ETHUSD",1680464872057,0.11000001,1780.9,1780.8,14.88760001]
["bitfinex","ETHUSD",1680464872300,0.11000001,1781.3,1780.8,20.75260001]
["bitfinex","ETHUSD",1680464872510,0.11000001,1781.3,1781.0,4.98276728]
["bitfinex","ETHUSD",1680464872805,0.11000001,1781.3,1781.0,7.17794728]
["bitfinex","ETHUSD",1680464873006,0.11000001,1781.3,1781.0,10.17994728]
["bitfinex","ETHUSD",1680464873173,0.11000001,1781.3,1781.0,11.17994728]
["bitfinex","ETHUSD",1680464875009,0.11000001,1781.3,1781.0,8.98494728]
["bitfinex","ETHUSD",1680464875210,0.11000001,1781.3,1781.0,11.80048601]
["bitfinex","ETHUSD",1680464875786,0.11000001,1781.3,1781.0,14.00448601]
["bitfinex","ETHUSD",1680464876664,1e-08,1781.1,1781.0,17.66548601]
["bitfinex","ETHUSD",1680464877006,1e-08,1781.1,1781.0,19.85348601]
["bitfinex","ETHUSD",1680464877165,1e-08,1781.1,1781.0,17.66548601]
["bitfinex","ETHUSD",1680464877674,1e-08,1781.1,1781.0,19.87548601]
["bitfinex","ETHUSD",1680464878616,0.11000001,1781.4,1781.2,6.865]
["bitfinex","ETHUSD",1680464878770,0.458287,1781.9,1781.3,35.68915728]
["bitfinex","ETHUSD",1680464878771,0.449287,1781.9,1781.3,35.68915728]
["bitfinex","ETHUSD",1680464879113,0.449287,1781.9,1781.6,2.78776728]
["bitfinex","ETHUSD",1680464879282,0.449287,1781.9,1781.8,2.78776728]
["bitfinex","ETHUSD",1680464879486,0.449287,1781.9,1781.8,3.62960728]
["bitfinex","ETHUSD",1680464879801,0.449287,1781.9,1781.8,7.96991101]
["bitfinex","ETHUSD",1680464879969,0.449287,1781.9,1781.8,7.97191101]
["bitfinex","ETHUSD",1680464880883,0.449287,1781.9,1781.8,3.63160728]
["bitfinex","ETHUSD",1680464881078,0.449287,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680464881282,2.659287,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680464881716,0.449287,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680464881870,0.45484922,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680464882298,0.97850017,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680464883515,0.97850017,1781.9,1781.8,3.62960728]
["bitfinex","ETHUSD",1680464884824,0.98750017,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680464885021,1.25634422,1781.9,1781.5,1.12263]
["bitfinex","ETHUSD",1680464885255,1.25034422,1781.9,1781.8,1.9643]
["bitfinex","ETHUSD",1680464885655,1.25034422,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680464886260,0.97850017,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680464886706,0.97850017,1781.9,1781.8,3.62960728]
["bitfinex","ETHUSD",1680464887150,0.52921317,1781.9,1781.8,3.62960728]
["bitfinex","ETHUSD",1680464888859,0.52921317,1781.9,1781.8,4.13560728]
["bitfinex","ETHUSD",1680464889313,0.52921317,1781.9,1781.8,6.32860728]
["bitfinex","ETHUSD",1680464889478,0.52921317,1781.9,1781.8,9.82192501]
["bitfinex","ETHUSD",1680464889873,0.52921317,1781.9,1781.8,9.32192501]
["bitfinex","ETHUSD",1680464890509,1.73094031,1782.0,1781.8,9.32192501]
["bitfinex","ETHUSD",1680464890510,1.73094031,1782.0,1781.8,15.18092501]
["bitfinex","ETHUSD",1680464890714,1.73094031,1782.0,1781.9,18.86292728]
["bitfinex","ETHUSD",1680464890885,1.73094031,1782.0,1781.9,16.65492728]
["bitfinex","ETHUSD",1680464891086,1.73094031,1782.0,1781.9,20.76085178]
["bitfinex","ETHUSD",1680464891488,2.8,1782.0,1781.9,18.56585178]
["bitfinex","ETHUSD",1680464891671,2.75,1782.0,1781.9,18.56585178]
["bitfinex","ETHUSD",1680464892218,2.75,1782.0,1781.9,20.76285178]
["bitfinex","ETHUSD",1680464892388,2.75,1782.0,1781.9,21.34552183]
["bitfinex","ETHUSD",1680464892727,2.75,1782.0,1781.9,21.34752183]
["bitfinex","ETHUSD",1680464893230,2.75,1782.0,1781.9,19.14352183]
["bitfinex","ETHUSD",1680464893528,2.75,1782.0,1781.9,21.34752183]
["bitfinex","ETHUSD",1680464893938,2.75,1782.0,1781.9,19.14352183]
["bitfinex","ETHUSD",1680464895141,2.75,1782.0,1781.9,21.34752183]
["bitfinex","ETHUSD",1680464895781,2.75,1782.0,1781.9,19.14352183]
["bitfinex","ETHUSD",1680464897521,0.009,1782.7,1782.6,1.9634]
["bitfinex","ETHUSD",1680464897746,0.011,1782.9,1782.6,0.92469952]
["bitfinex","ETHUSD",1680464897901,2.30600001,1783.0,1782.6,1.76614952]
["bitfinex","ETHUSD",1680464898306,0.44337194,1782.8,1782.6,1.76614952]
["bitfinex","ETHUSD",1680464899318,2.30600001,1783.0,1782.6,5.00950848]
["bitfinex","ETHUSD",1680464899319,2.204,1782.9,1782.6,5.00950848]
["bitfinex","ETHUSD",1680464899519,0.11000001,1783.0,1782.6,5.01150848]
["bitfinex","ETHUSD",1680464899916,2.204,1782.9,1782.6,5.01150848]
["bitfinex","ETHUSD",1680464900323,0.02277531,1782.9,1782.6,6.7599168]
["bitfinex","ETHUSD",1680464900650,0.02277531,1782.9,1782.6,4.5559168]
["bitfinex","ETHUSD",1680464900807,0.02277531,1782.9,1782.6,4.5539168]
["bitfinex","ETHUSD",1680464901204,1.0,1782.8,1782.6,0.28048]
["bitfinex","ETHUSD",1680464901531,2.22677531,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680464901730,2.22677531,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680464902033,0.02277531,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680464902737,2.204,1782.8,1782.6,0.84145]
["bitfinex","ETHUSD",1680464903308,0.009,1782.9,1782.6,0.84145]
["bitfinex","ETHUSD",1680464903660,0.33477753,1782.9,1782.6,0.84145]
["bitfinex","ETHUSD",1680464904012,3.34577532,1783.0,1782.6,0.84145]
["bitfinex","ETHUSD",1680464904162,2.33677532,1783.0,1782.6,0.84145]
["bitfinex","ETHUSD",1680464904515,0.13277532,1783.0,1782.6,0.84145]
["bitfinex","ETHUSD",1680464904759,3.33677532,1783.0,1782.6,0.84145]
["bitfinex","ETHUSD",1680464905548,2.199,1782.8,1782.6,0.84145]
["bitfinex","ETHUSD",1680464907266,1.201,1782.8,1782.6,0.84145]
["bitfinex","ETHUSD",1680464907479,1.201,1782.8,1782.5,0.2805]
["bitfinex","ETHUSD",1680464907480,1.251,1782.7,1782.5,0.2805]
["bitfinex","ETHUSD",1680464907652,6.865,1782.5,1782.2,0.006]
["bitfinex","ETHUSD",1680464907859,1.25,1782.3,1782.2,0.28054]
["bitfinex","ETHUSD",1680464908060,2.25,1782.3,1782.1,0.28055]
["bitfinex","ETHUSD",1680464908254,1.251,1782.2,1782.1,0.56113]
["bitfinex","ETHUSD",1680464908437,1.251,1782.2,1782.1,0.84168]
["bitfinex","ETHUSD",1680464909149,2.251,1782.3,1782.1,0.84168]
["bitfinex","ETHUSD",1680464910306,1.0,1782.3,1782.1,0.84168]
["bitfinex","ETHUSD",1680464910437,0.95,1782.3,1782.1,0.84168]
["bitfinex","ETHUSD",1680464911653,1.25,1782.2,1782.1,0.84168]
["bitfinex","ETHUSD",1680464912241,1.68886944,1782.2,1782.1,0.84168]
["bitfinex","ETHUSD",1680464912442,1.68886944,1782.2,1781.8,0.008]
["bitfinex","ETHUSD",1680464912643,1.251,1781.9,1781.8,0.2806]
["bitfinex","ETHUSD",1680464912992,1.251,1781.9,1781.8,0.84183]
["bitfinex","ETHUSD",1680464913836,2.2,1782.0,1781.8,0.84183]
["bitfinex","ETHUSD",1680464916217,3.30897753,1782.0,1781.8,0.84183]
["bitfinex","ETHUSD",1680464916505,1.26,1781.9,1781.8,0.84183]
["bitfinex","ETHUSD",1680464917301,2.194,1781.9,1781.8,0.84183]
["bitfinex","ETHUSD",1680464918211,10.84676728,1781.9,1781.8,0.2806]
["bitfinex","ETHUSD",1680464918385,14.815,1781.8,1781.6,0.004]
["bitfinex","ETHUSD",1680464918586,0.95,1781.6,1781.5,0.82943]
["bitfinex","ETHUSD",1680464918786,2.207,1781.6,1781.5,0.82943]
["bitfinex","ETHUSD",1680464919040,0.002,1781.8,1781.5,1.39075]
["bitfinex","ETHUSD",1680464919188,2.205,1781.9,1781.5,1.39075]
["bitfinex","ETHUSD",1680464919506,5.194,1781.9,1781.5,1.39075]
["bitfinex","ETHUSD",1680464919699,5.199,1781.9,1781.5,1.39075]
["bitfinex","ETHUSD",1680464919909,5.196,1781.9,1781.5,1.39075]
["bitfinex","ETHUSD",1680464920073,5.196,1781.9,1781.5,1.92356]
["bitfinex","ETHUSD",1680464920278,5.196,1781.9,1781.5,1.92956]
["bitfinex","ETHUSD",1680464920505,5.196,1781.9,1781.5,1.39675]
["bitfinex","ETHUSD",1680464920873,0.95,1781.8,1781.5,1.39675]
["bitfinex","ETHUSD",1680464921303,6.815,1781.8,1781.5,1.39675]
["bitfinex","ETHUSD",1680464921526,2.207,1781.6,1781.5,1.39075]
["bitfinex","ETHUSD",1680464924419,8.772,1781.6,1781.5,0.54878]
["bitfinex","ETHUSD",1680464924628,12.6512,1781.6,1781.5,0.54878]
["bitfinex","ETHUSD",1680464925318,12.67397531,1781.6,1781.5,0.54878]
["bitfinex","ETHUSD",1680464926856,0.002,1781.6,1781.5,1.39076]
["bitfinex","ETHUSD",1680464927015,2.196,1781.8,1781.5,1.39076]
["bitfinex","ETHUSD",1680464927345,0.40992295,1781.6,1781.5,1.39076]
["bitfinex","ETHUSD",1680464928361,2.196,1781.8,1781.5,1.39076]
["bitfinex","ETHUSD",1680464928540,2.196,1781.8,1781.5,1.642106]
["bitfinex","ETHUSD",1680464928857,5.216,1781.9,1781.5,1.642106]
["bitfinex","ETHUSD",1680464929017,5.218,1781.9,1781.5,1.642106]
["bitfinex","ETHUSD",1680464929246,2.218,1781.9,1781.5,1.642106]
["bitfinex","ETHUSD",1680464929449,2.207,1781.9,1781.5,1.642106]
["bitfinex","ETHUSD",1680464929686,2.207,1781.9,1781.6,0.1642106]
["bitfinex","ETHUSD",1680464929860,2.207,1781.9,1781.7,1.96441]
["bitfinex","ETHUSD",1680464930056,8.081,1781.9,1781.5,0.102]
["bitfinex","ETHUSD",1680464930259,2.207,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464930457,8.072,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464930693,8.304,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464930902,8.32677531,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464931742,11.32677531,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464931942,15.48344012,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464932173,15.34312012,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464933678,15.35212012,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464934791,15.34312012,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464938823,11.32677531,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464938987,5.209,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464939176,5.159,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464939383,8.867,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464940524,11.063,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464941088,0.002,1781.6,1781.5,0.94198]
["bitfinex","ETHUSD",1680464941387,0.002,1781.7,1781.5,1.148445]
["bitfinex","ETHUSD",1680464941581,0.002,1781.8,1781.5,1.148445]
["bitfinex","ETHUSD",1680464941792,2.207,1782.0,1781.5,1.148445]
["bitfinex","ETHUSD",1680464942007,5.865,1781.9,1781.5,0.94198]
["bitfinex","ETHUSD",1680464942225,0.40536469,1781.7,1781.5,0.94198]
["bitfinex","ETHUSD",1680464942794,0.40536469,1781.7,1781.5,0.99198]
["bitfinex","ETHUSD",1680464942999,0.40536469,1781.7,1781.5,3.77974728]
["bitfinex","ETHUSD",1680464943226,10.467,1782.1,1781.5,3.78574728]
["bitfinex","ETHUSD",1680464943441,10.467,1782.1,1781.6,0.37857473]
["bitfinex","ETHUSD",1680464943613,10.467,1782.1,1781.7,1.96436]
["bitfinex","ETHUSD",1680464943814,0.002,1782.1,1781.7,2.01436]
["bitfinex","ETHUSD",1680464944150,5.88977531,1782.2,1781.7,2.01436]
["bitfinex","ETHUSD",1680464945199,3.0,1782.1,1781.7,2.01436]
["bitfinex","ETHUSD",1680464945465,3.0,1782.1,1781.8,0.201436]
["bitfinex","ETHUSD",1680464945665,3.0,1782.1,1781.9,0.84178]
["bitfinex","ETHUSD",1680464945964,8.88977531,1782.2,1781.9,0.84178]
["bitfinex","ETHUSD",1680464946152,3.02477531,1782.2,1781.9,0.84178]
["bitfinex","ETHUSD",1680464946463,3.02277531,1782.2,1781.9,0.84178]
["bitfinex","ETHUSD",1680464946662,3.0,1782.1,1781.9,1.0583416]
["bitfinex","ETHUSD",1680464946962,0.02477531,1782.2,1781.9,1.0583416]
["bitfinex","ETHUSD",1680464947112,0.02277531,1782.2,1781.9,1.0583416]
["bitfinex","ETHUSD",1680464950536,0.02277531,1782.2,1781.9,0.4971516]
["bitfinex","ETHUSD",1680464950820,0.02277531,1782.2,1781.9,1.0583416]
["bitfinex","ETHUSD",1680464951120,0.02277531,1782.2,1782.1,0.28056]
["bitfinex","ETHUSD",1680464951268,3.0,1782.3,1782.1,0.84169]
["bitfinex","ETHUSD",1680464952218,3.0,1782.3,1782.0,0.05]
["bitfinex","ETHUSD",1680464952420,3.0,1782.3,1782.0,0.33057]
["bitfinex","ETHUSD",1680464952722,3.0,1782.3,1782.0,0.05]
["bitfinex","ETHUSD",1680464953318,3.0,1782.3,1782.0,0.33058]
["bitfinex","ETHUSD",1680464953623,2.95,1782.3,1782.0,0.33058]
["bitfinex","ETHUSD",1680464955244,2.95,1782.3,1782.0,0.05]
["bitfinex","ETHUSD",1680464955245,8.815,1782.3,1782.0,0.05]
["bitfinex","ETHUSD",1680464955405,0.90427531,1782.2,1782.0,0.05]
["bitfinex","ETHUSD",1680464956463,1.40427531,1782.2,1782.0,0.05]
["bitfinex","ETHUSD",1680464956775,11.08976728,1782.1,1781.7,0.056]
["bitfinex","ETHUSD",1680464956946,8.072,1781.9,1781.7,0.05]
["bitfinex","ETHUSD",1680464957087,8.074,1781.9,1781.7,0.05]
["bitfinex","ETHUSD",1680464957539,8.2143,1781.9,1781.5,0.1]
["bitfinex","ETHUSD",1680464957850,8.072,1781.7,1781.5,0.1]
["bitfinex","ETHUSD",1680464957992,8.074,1781.7,1781.5,0.1]
["bitfinex","ETHUSD",1680464958344,2.196,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464958494,8.061,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464958700,11.063,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464960584,8.867,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464961351,11.074,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464961649,8.867,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464962331,9.55228051,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464966258,0.002,1781.6,1781.5,0.15]
["bitfinex","ETHUSD",1680464966397,0.002,1781.8,1781.5,0.99198]
["bitfinex","ETHUSD",1680464966597,0.98967116,1782.0,1781.7,0.05]
["bitfinex","ETHUSD",1680464966798,0.4156516,1782.0,1781.8,0.28061]
["bitfinex","ETHUSD",1680464967204,0.4156516,1782.0,1781.9,0.05]
["bitfinex","ETHUSD",1680464967403,0.4156516,1782.0,1781.9,2.103354]
["bitfinex","ETHUSD",1680464968249,1.43196663,1782.4,1782.2,0.05]
["bitfinex","ETHUSD",1680464968502,7.41107946,1782.4,1782.2,0.33053]
["bitfinex","ETHUSD",1680464968730,6.43901956,1782.4,1782.2,0.33053]
["bitfinex","ETHUSD",1680464969744,0.58001956,1782.4,1782.2,0.89163]
["bitfinex","ETHUSD",1680464969906,4.54606149,1782.4,1782.2,0.89163]
["bitfinex","ETHUSD",1680464970108,3.57201956,1782.4,1782.2,0.89163]
["bitfinex","ETHUSD",1680464970849,0.57201956,1782.4,1782.2,0.980793]
["bitfinex","ETHUSD",1680464971148,9.50596663,1782.5,1782.4,0.05]
["bitfinex","ETHUSD",1680464971445,1.54802864,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680464971744,1.54602864,1782.5,1782.4,0.28052]
["bitfinex","ETHUSD",1680464971939,1.54602864,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680464972144,7.41102864,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680464972350,6.95641064,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680464972702,6.95641064,1782.5,1782.2,0.28054]
["bitfinex","ETHUSD",1680464973545,7.4110656,1782.4,1781.8,1.13044]
["bitfinex","ETHUSD",1680464973738,9.43901956,1782.4,1781.9,0.84177]
["bitfinex","ETHUSD",1680464974099,9.43901956,1782.4,1781.9,0.28058]
["bitfinex","ETHUSD",1680464974100,2.189,1782.3,1781.9,0.28058]
["bitfinex","ETHUSD",1680464974301,0.2189,1782.2,1781.8,0.2806]
["bitfinex","ETHUSD",1680464974617,0.2189,1782.2,1781.7,0.56725]
["bitfinex","ETHUSD",1680464974618,0.2189,1782.2,1781.9,0.28059]
["bitfinex","ETHUSD",1680464974949,8.072,1782.1,1781.7,0.28062]
["bitfinex","ETHUSD",1680464975147,3.0,1782.0,1781.7,0.28062]
["bitfinex","ETHUSD",1680464976206,3.0,1782.0,1781.6,0.28064]
["bitfinex","ETHUSD",1680464976207,9.9724,1782.0,1781.6,0.28064]
["bitfinex","ETHUSD",1680464976549,9.9744,1782.0,1781.6,0.84193]
["bitfinex","ETHUSD",1680464977059,9.9744,1782.0,1781.5,0.94195]
["bitfinex","ETHUSD",1680464977211,9.9744,1782.0,1781.5,0.38065]
["bitfinex","ETHUSD",1680464977657,10.11469,1782.0,1781.5,0.38066]
["bitfinex","ETHUSD",1680464977812,6.876469,1781.9,1781.5,0.38066]
["bitfinex","ETHUSD",1680464978010,6.876469,1781.9,1781.5,0.1]
["bitfinex","ETHUSD",1680464978011,6.90124431,1781.9,1781.5,0.1]
["bitfinex","ETHUSD",1680464978313,3.0,1781.8,1781.5,0.38066]
["bitfinex","ETHUSD",1680464978508,5.865,1781.7,1781.5,0.38066]
["bitfinex","ETHUSD",1680464978708,5.867,1781.7,1781.5,0.38065]
["bitfinex","ETHUSD",1680464978908,6.4537,1781.7,1781.5,0.1]
["bitfinex","ETHUSD",1680464979229,3.0,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464979435,8.865,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464979757,8.867,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464980729,8.876,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464980943,12.00727,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680464981863,3.002,1781.6,1781.5,0.38066]
["bitfinex","ETHUSD",1680464982073,3.002,1781.7,1781.5,0.94198]
["bitfinex","ETHUSD",1680464982216,0.011,1781.9,1781.5,0.94198]
["bitfinex","ETHUSD",1680464982418,10.3177,1782.0,1781.5,0.94198]
["bitfinex","ETHUSD",1680464983367,10.3087,1782.0,1781.5,0.94198]
["bitfinex","ETHUSD",1680464983566,0.002,1782.0,1781.7,1.96438]
["bitfinex","ETHUSD",1680464983729,0.58101956,1782.3,1781.7,4.75214728]
["bitfinex","ETHUSD",1680464984072,1.54611978,1782.3,1781.8,2.78776728]
["bitfinex","ETHUSD",1680464984219,1.55511978,1782.3,1781.9,1.96413]
["bitfinex","ETHUSD",1680464984420,1.54611978,1782.3,1781.9,1.96413]
["bitfinex","ETHUSD",1680464984730,1.54611978,1782.3,1781.9,2.43951973]
["bitfinex","ETHUSD",1680464984935,7.30796663,1782.4,1781.9,2.43951973]
["bitfinex","ETHUSD",1680464985138,0.97405782,1782.3,1781.9,2.43951973]
["bitfinex","ETHUSD",1680464985535,0.57201956,1782.3,1781.9,2.43951973]
["bitfinex","ETHUSD",1680464985738,0.59479487,1782.4,1781.9,2.43951973]
["bitfinex","ETHUSD",1680464986033,1.261,1782.3,1781.9,1.96413]
["bitfinex","ETHUSD",1680464986533,2.51616817,1782.4,1781.9,1.96413]
["bitfinex","ETHUSD",1680464986534,8.38116817,1782.4,1781.9,1.96413]
["bitfinex","ETHUSD",1680464986731,6.46179487,1782.4,1781.9,1.96413]
["bitfinex","ETHUSD",1680464986992,0.59679487,1782.4,1781.9,1.96413]
["bitfinex","ETHUSD",1680464987289,0.53506716,1782.3,1781.9,1.96413]
["bitfinex","ETHUSD",1680464988298,0.53506716,1782.3,1781.9,1.97013]
["bitfinex","ETHUSD",1680464988595,0.53506716,1782.3,1781.9,4.75789728]
["bitfinex","ETHUSD",1680464988750,0.53506716,1782.3,1782.1,1.96396]
["bitfinex","ETHUSD",1680464991396,0.53506716,1782.3,1782.2,3.62941728]
["bitfinex","ETHUSD",1680464992194,3.58301956,1782.6,1782.2,3.62941728]
["bitfinex","ETHUSD",1680464992348,3.69301957,1782.7,1782.2,3.62941728]
["bitfinex","ETHUSD",1680464992558,0.11900001,1782.7,1782.4,1.9636]
["bitfinex","ETHUSD",1680464992788,0.11900001,1782.7,1782.4,4.75136728]
["bitfinex","ETHUSD",1680464992789,0.11000001,1782.7,1782.4,4.75136728]
["bitfinex","ETHUSD",1680464996724,0.11000001,1782.7,1782.4,1.9636]
["bitfinex","ETHUSD",1680464997981,3.0,1782.7,1782.4,1.9636]
["bitfinex","ETHUSD",1680464998429,3.0,1782.7,1782.4,2.15996]
["bitfinex","ETHUSD",1680464998835,8.867,1782.8,1782.4,2.15996]
["bitfinex","ETHUSD",1680464999154,3.002,1782.8,1782.4,2.15996]
["bitfinex","ETHUSD",1680464999362,3.0,1782.8,1782.4,2.15996]
["bitfinex","ETHUSD",1680464999515,3.0,1782.8,1782.4,4.94972728]
["bitfinex","ETHUSD",1680464999707,0.002,1782.9,1782.6,1.96339]
["bitfinex","ETHUSD",1680464999911,4.36200001,1783.0,1782.6,1.96339]
["bitfinex","ETHUSD",1680465000113,1.36200001,1783.0,1782.6,1.96339]
["bitfinex","ETHUSD",1680465000362,1.36200001,1783.0,1782.6,1.96739]
["bitfinex","ETHUSD",1680465000521,0.11000001,1783.0,1782.6,1.96739]
["bitfinex","ETHUSD",1680465000725,0.11000001,1783.0,1782.7,0.196739]
["bitfinex","ETHUSD",1680465001053,0.11000001,1783.0,1782.8,1.96319]
["bitfinex","ETHUSD",1680465002713,0.11000001,1783.0,1782.8,1.96519]
["bitfinex","ETHUSD",1680465003663,0.00925716,1783.1,1782.8,1.96519]
["bitfinex","ETHUSD",1680465003815,0.00925716,1783.1,1782.8,1.96319]
["bitfinex","ETHUSD",1680465004010,17.36305717,1783.2,1782.8,1.96319]
["bitfinex","ETHUSD",1680465004229,1.252,1783.1,1782.8,1.96319]
["bitfinex","ETHUSD",1680465004431,1.252,1783.1,1782.8,1.96519]
["bitfinex","ETHUSD",1680465004625,5.93625717,1783.2,1782.8,1.96519]
["bitfinex","ETHUSD",1680465004626,7.19425717,1783.2,1782.8,1.96519]
["bitfinex","ETHUSD",1680465004964,8.80262237,1783.2,1782.8,1.96319]
["bitfinex","ETHUSD",1680465005460,8.81162237,1783.2,1782.8,1.96319]
["bitfinex","ETHUSD",1680465005831,7.19425717,1783.2,1782.8,1.96319]
["bitfinex","ETHUSD",1680465006349,7.19425717,1783.2,1782.8,1.96519]
["bitfinex","ETHUSD",1680465006799,5.865,1783.0,1782.7,0.006]
["bitfinex","ETHUSD",1680465006953,7.123,1782.9,1782.7,0.28046]
["bitfinex","ETHUSD",1680465007136,7.7115,1782.9,1782.7,0.28047]
["bitfinex","ETHUSD",1680465007481,7.7115,1782.9,1782.6,0.28047]
["bitfinex","ETHUSD",1680465007883,7.7115,1782.9,1782.5,0.28649]
["bitfinex","ETHUSD",1680465008065,3.0,1782.8,1782.5,0.28049]
["bitfinex","ETHUSD",1680465008759,5.865,1782.7,1782.4,0.56104]
["bitfinex","ETHUSD",1680465008934,5.867,1782.7,1782.5,0.28049]
["bitfinex","ETHUSD",1680465009429,0.002,1782.7,1782.5,1.9635]
["bitfinex","ETHUSD",1680465009635,5.865,1782.7,1782.5,0.28049]
["bitfinex","ETHUSD",1680465009831,5.867,1782.7,1782.5,0.84149]
["bitfinex","ETHUSD",1680465010087,6.7537,1782.7,1782.5,0.84149]
["bitfinex","ETHUSD",1680465010245,0.8887,1782.7,1782.5,0.28049]
["bitfinex","ETHUSD",1680465010455,1.28277531,1782.8,1782.5,0.84149]
["bitfinex","ETHUSD",1680465010669,1.28077531,1782.8,1782.5,0.84149]
["bitfinex","ETHUSD",1680465011789,7.14577531,1782.8,1782.5,0.84149]
["bitfinex","ETHUSD",1680465012090,8.865,1782.7,1782.5,0.84149]
["bitfinex","ETHUSD",1680465012243,3.002,1782.7,1782.5,0.84149]
["bitfinex","ETHUSD",1680465012586,3.0,1782.7,1782.5,0.84149]
["bitfinex","ETHUSD",1680465012736,0.02477531,1782.8,1782.5,0.84149]
["bitfinex","ETHUSD",1680465012935,5.865,1782.7,1782.5,0.84149]
["bitfinex","ETHUSD",1680465013176,5.867,1782.7,1782.5,0.84149]
["bitfinex","ETHUSD",1680465013788,0.02277531,1782.6,1782.4,0.006]
["bitfinex","ETHUSD",1680465013933,0.25277531,1782.6,1782.4,0.28051]
["bitfinex","ETHUSD",1680465014134,5.865,1782.5,1782.4,0.28051]
["bitfinex","ETHUSD",1680465014334,7.125,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680465014667,7.125,1782.5,1782.4,0.28052]
["bitfinex","ETHUSD",1680465014983,7.125,1782.5,1782.2,1.68926]
["bitfinex","ETHUSD",1680465014984,7.125,1782.5,1782.2,0.006]
["bitfinex","ETHUSD",1680465015186,1.259,1782.3,1782.1,0.28055]
["bitfinex","ETHUSD",1680465016788,7.124,1782.3,1782.0,0.28057]
["bitfinex","ETHUSD",1680465016988,7.126,1782.3,1782.0,0.28057]
["bitfinex","ETHUSD",1680465017737,9.91376728,1782.3,1781.9,0.510929]
["bitfinex","ETHUSD",1680465017948,5.865,1782.1,1781.9,0.224339]
["bitfinex","ETHUSD",1680465018240,7.117,1782.0,1781.9,0.224339]
["bitfinex","ETHUSD",1680465018439,10.119,1782.0,1781.9,0.224339]
["bitfinex","ETHUSD",1680465018643,10.119,1782.0,1781.9,0.124339]
["bitfinex","ETHUSD",1680465019136,13.27705728,1782.0,1781.9,0.124339]
["bitfinex","ETHUSD",1680465019339,14.25942453,1782.0,1781.9,0.124339]
["bitfinex","ETHUSD",1680465019641,14.40271453,1782.0,1781.9,0.124339]
["bitfinex","ETHUSD",1680465019839,14.39971453,1782.0,1781.9,0.124339]
["bitfinex","ETHUSD",1680465021052,15.68929453,1782.0,1781.9,0.124339]
["bitfinex","ETHUSD",1680465021261,0.248678,1781.8,1781.5,0.1]
["bitfinex","ETHUSD",1680465021412,6.113678,1781.8,1781.5,0.1]
["bitfinex","ETHUSD",1680465021607,7.13210757,1781.8,1781.5,0.1]
["bitfinex","ETHUSD",1680465021824,5.865,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465022025,10.119,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465022312,0.002,1781.6,1781.5,0.66132]
["bitfinex","ETHUSD",1680465022536,0.250678,1781.8,1781.5,0.94198]
["bitfinex","ETHUSD",1680465022710,0.248678,1781.8,1781.6,0.094198]
["bitfinex","ETHUSD",1680465023041,0.248678,1781.8,1781.7,0.84189]
["bitfinex","ETHUSD",1680465024441,0.248678,1781.8,1781.7,0.84789]
["bitfinex","ETHUSD",1680465025753,0.248678,1781.8,1781.6,0.006]
["bitfinex","ETHUSD",1680465025754,6.113678,1781.8,1781.6,0.006]
["bitfinex","ETHUSD",1680465025917,1.26,1781.7,1781.5,0.106]
["bitfinex","ETHUSD",1680465026124,5.865,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465026309,5.867,1781.6,1781.5,0.38066]
["bitfinex","ETHUSD",1680465026918,0.002,1781.6,1781.5,0.38066]
["bitfinex","ETHUSD",1680465027121,5.27834453,1781.7,1781.5,0.94198]
["bitfinex","ETHUSD",1680465027432,3.002,1781.7,1781.5,0.94198]
["bitfinex","ETHUSD",1680465027633,3.27345331,1781.8,1781.5,0.94198]
["bitfinex","ETHUSD",1680465027807,3.27145331,1781.8,1781.5,0.94198]
["bitfinex","ETHUSD",1680465028013,5.865,1781.7,1781.5,0.94198]
["bitfinex","ETHUSD",1680465028274,5.867,1781.7,1781.5,0.94198]
["bitfinex","ETHUSD",1680465029261,5.867,1781.7,1781.5,0.38066]
["bitfinex","ETHUSD",1680465029565,6.78084533,1781.7,1781.5,0.38066]
["bitfinex","ETHUSD",1680465029734,3.0,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465030118,8.865,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465030467,8.867,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465030659,9.97108453,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465031161,10.20108453,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465031660,12.98885181,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680465032528,13.63327051,1781.6,1781.5,0.03555813]
["bitfinex","ETHUSD",1680465032922,13.64227051,1781.6,1781.3,0.28069]
["bitfinex","ETHUSD",1680465033138,5.865,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680465033323,8.876,1781.4,1781.2,0.28069]
["bitfinex","ETHUSD",1680465033523,5.876,1781.4,1781.2,0.28069]
["bitfinex","ETHUSD",1680465033777,8.865,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465034070,5.876,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465034269,8.876,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465038177,3.011,1781.3,1781.2,0.8421]
["bitfinex","ETHUSD",1680465038324,0.009,1781.3,1781.2,0.8421]
["bitfinex","ETHUSD",1680465038524,3.009,1781.4,1781.2,0.8421]
["bitfinex","ETHUSD",1680465038763,0.009,1781.4,1781.2,0.8421]
["bitfinex","ETHUSD",1680465039278,5.874,1781.4,1781.2,0.8421]
["bitfinex","ETHUSD",1680465039442,3.0,1781.3,1781.2,0.8421]
["bitfinex","ETHUSD",1680465039646,0.009,1781.3,1781.2,0.8421]
["bitfinex","ETHUSD",1680465039851,0.009,1781.4,1781.2,0.8421]
["bitfinex","ETHUSD",1680465040288,0.62296668,1781.3,1781.2,0.8421]
["bitfinex","ETHUSD",1680465040651,0.62296668,1781.3,1781.2,2.04914]
["bitfinex","ETHUSD",1680465041043,0.62296668,1781.3,1781.2,0.92631]
["bitfinex","ETHUSD",1680465041353,0.009,1781.6,1781.2,0.92631]
["bitfinex","ETHUSD",1680465041539,0.009,1781.6,1781.2,0.8421]
["bitfinex","ETHUSD",1680465041941,5.865,1781.4,1781.2,0.8421]
["bitfinex","ETHUSD",1680465042183,8.865,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465042342,8.867,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465043252,8.876,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465043651,9.7636,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465045239,11.0236,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465045473,9.7636,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465046337,0.80775398,1781.2,1781.1,0.28071]
["bitfinex","ETHUSD",1680465046564,0.80775398,1781.2,1781.0,0.56147]
["bitfinex","ETHUSD",1680465046733,0.80775398,1781.2,1781.1,0.28072]
["bitfinex","ETHUSD",1680465047571,0.80775398,1781.2,1781.0,0.84219]
["bitfinex","ETHUSD",1680465047774,0.80775398,1781.2,1781.1,0.28072]
["bitfinex","ETHUSD",1680465048511,0.80775398,1781.2,1781.0,0.28072]
["bitfinex","ETHUSD",1680465051191,0.80775398,1781.2,1781.0,0.28073]
["bitfinex","ETHUSD",1680465051917,6.67275398,1781.2,1780.9,0.38074]
["bitfinex","ETHUSD",1680465052120,6.68375398,1781.2,1781.0,0.28073]
["bitfinex","ETHUSD",1680465052907,6.68375398,1781.2,1780.9,0.38074]
["bitfinex","ETHUSD",1680465053404,6.68375398,1781.2,1780.9,0.94225]
["bitfinex","ETHUSD",1680465053405,7.74088938,1781.2,1780.9,0.94225]
["bitfinex","ETHUSD",1680465054310,7.73835534,1781.2,1780.9,0.94225]
["bitfinex","ETHUSD",1680465054523,0.81621994,1781.2,1780.9,0.94225]
["bitfinex","ETHUSD",1680465054773,0.81621994,1781.2,1780.9,4.98401728]
["bitfinex","ETHUSD",1680465054774,0.80521994,1781.2,1780.9,4.98401728]
["bitfinex","ETHUSD",1680465055358,3.011,1781.6,1780.9,4.98101728]
["bitfinex","ETHUSD",1680465055674,8.865,1781.6,1780.9,4.98101728]
["bitfinex","ETHUSD",1680465055870,8.876,1781.6,1780.9,4.98101728]
["bitfinex","ETHUSD",1680465056228,0.81539764,1781.5,1780.9,4.98101728]
["bitfinex","ETHUSD",1680465056459,0.81539764,1781.5,1781.0,0.49810173]
["bitfinex","ETHUSD",1680465056665,5.865,1781.4,1781.1,0.84214]
["bitfinex","ETHUSD",1680465056839,5.876,1781.4,1781.1,0.84214]
["bitfinex","ETHUSD",1680465058042,0.011,1781.4,1781.1,0.84214]
["bitfinex","ETHUSD",1680465058244,0.83817295,1781.5,1781.1,0.84214]
["bitfinex","ETHUSD",1680465060650,6.70317295,1781.5,1781.1,0.84214]
["bitfinex","ETHUSD",1680465060884,6.71417295,1781.5,1781.1,0.84214]
["bitfinex","ETHUSD",1680465062893,7.68559025,1781.5,1781.1,0.84214]
["bitfinex","ETHUSD",1680465063466,6.71417295,1781.5,1781.1,0.84214]
["bitfinex","ETHUSD",1680465064671,6.69139764,1781.5,1781.1,0.84214]
["bitfinex","ETHUSD",1680465070706,0.82639764,1781.5,1781.1,3.62990728]
["bitfinex","ETHUSD",1680465070892,0.81539764,1781.5,1781.1,3.62990728]
["bitfinex","ETHUSD",1680465071208,0.81539764,1781.5,1781.3,1.96484]
["bitfinex","ETHUSD",1680465071405,3.011,1781.7,1781.3,1.96484]
["bitfinex","ETHUSD",1680465071606,3.0,1781.7,1781.3,1.96484]
["bitfinex","ETHUSD",1680465072380,0.82195997,1781.6,1781.3,1.96484]
["bitfinex","ETHUSD",1680465072777,0.82195997,1781.6,1781.4,4.03876728]
["bitfinex","ETHUSD",1680465072975,0.82195997,1781.6,1781.5,2.36849673]
["bitfinex","ETHUSD",1680465073375,0.248678,1781.8,1781.5,2.36849673]
["bitfinex","ETHUSD",1680465074407,0.82245549,1781.7,1781.5,2.36849673]
["bitfinex","ETHUSD",1680465074609,0.81973835,1781.7,1781.5,2.36849673]
["bitfinex","ETHUSD",1680465077836,0.81973835,1781.7,1781.5,0.84198]
["bitfinex","ETHUSD",1680465078708,0.81973835,1781.7,1781.5,0.28066]
["bitfinex","ETHUSD",1680465079496,9.93454259,1781.6,1781.2,0.28069]
["bitfinex","ETHUSD",1680465079699,9.93454259,1781.6,1781.1,0.28071]
["bitfinex","ETHUSD",1680465079700,5.865,1781.4,1781.1,0.28071]
["bitfinex","ETHUSD",1680465080045,6.4515,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465080338,7.27370136,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465081465,7.27370136,1781.3,1781.0,0.84219]
["bitfinex","ETHUSD",1680465081661,7.27370136,1781.3,1781.0,0.28072]
["bitfinex","ETHUSD",1680465082171,8.52570136,1781.3,1781.0,0.28072]
["bitfinex","ETHUSD",1680465082317,0.85257014,1781.2,1781.0,0.28072]
["bitfinex","ETHUSD",1680465082515,6.71757014,1781.2,1780.9,0.38074]
["bitfinex","ETHUSD",1680465082714,6.71957014,1781.2,1780.9,0.38074]
["bitfinex","ETHUSD",1680465083243,6.71957014,1781.2,1780.9,0.1]
["bitfinex","ETHUSD",1680465083433,7.97457014,1781.2,1780.9,0.1]
["bitfinex","ETHUSD",1680465083751,6.66245701,1781.1,1780.9,0.1]
["bitfinex","ETHUSD",1680465083957,6.66445701,1781.1,1780.9,0.1]
["bitfinex","ETHUSD",1680465092189,7.91745701,1781.1,1780.9,0.1]
["bitfinex","ETHUSD",1680465092393,0.81871397,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465092949,0.81871397,1781.0,1780.9,0.38075]
["bitfinex","ETHUSD",1680465093153,0.81871397,1781.0,1780.9,0.94226]
["bitfinex","ETHUSD",1680465094274,4.273,1781.3,1780.9,0.94226]
["bitfinex","ETHUSD",1680465094442,0.23,1781.2,1780.9,0.94226]
["bitfinex","ETHUSD",1680465094642,6.095,1781.2,1780.9,0.38075]
["bitfinex","ETHUSD",1680465094960,3.0,1781.1,1780.9,0.38075]
["bitfinex","ETHUSD",1680465095279,3.0,1781.1,1780.9,0.94226]
["bitfinex","ETHUSD",1680465095994,3.241,1781.2,1780.9,0.94226]
["bitfinex","ETHUSD",1680465096200,3.0,1781.2,1780.9,0.94226]
["bitfinex","ETHUSD",1680465097486,8.865,1781.2,1780.9,0.94226]
["bitfinex","ETHUSD",1680465097684,10.044524,1781.2,1780.9,0.94226]
["bitfinex","ETHUSD",1680465098655,10.035524,1781.2,1780.9,0.94226]
["bitfinex","ETHUSD",1680465099494,8.86665045,1781.2,1780.9,0.94226]
["bitfinex","ETHUSD",1680465099697,8.86365045,1781.2,1780.9,0.94226]
["bitfinex","ETHUSD",1680465100559,10.11865045,1781.2,1780.9,0.38075]
["bitfinex","ETHUSD",1680465100754,10.11865045,1781.2,1780.9,0.1]
["bitfinex","ETHUSD",1680465100995,7.125,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465101301,7.8625,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465102065,6.6025,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465102405,6.6085,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465102701,6.6115,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465102906,11.0865,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465103065,11.22687,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465103401,11.10927531,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465105197,11.24964531,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465105495,13.89704259,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465106301,14.6103339,1781.0,1780.9,0.02867087]
["bitfinex","ETHUSD",1680465107359,14.6103339,1781.0,1780.8,0.1]
["bitfinex","ETHUSD",1680465107558,11.81803339,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465107802,11.82003339,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465108500,12.45221295,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465109060,12.59258295,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465109301,12.45221295,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465109461,12.45821295,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465109802,12.45221295,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465116451,12.46121295,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465117356,12.46221295,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465117517,12.45321295,1780.9,1780.8,0.1]
["bitfinex","ETHUSD",1680465121775,3.63417956,1780.9,1780.8,0.94231]
["bitfinex","ETHUSD",1680465121921,0.63217956,1780.9,1780.8,0.94231]
["bitfinex","ETHUSD",1680465122636,16.6499,1781.3,1780.8,0.94231]
["bitfinex","ETHUSD",1680465122840,0.002,1781.3,1780.8,0.94231]
["bitfinex","ETHUSD",1680465123035,20.66795149,1781.5,1781.0,0.84217]
["bitfinex","ETHUSD",1680465123237,23.46471877,1781.5,1781.0,0.84217]
["bitfinex","ETHUSD",1680465123443,0.62603873,1781.2,1781.0,0.84217]
["bitfinex","ETHUSD",1680465124318,5.867,1781.4,1781.0,0.84217]
["bitfinex","ETHUSD",1680465124546,0.23,1781.3,1781.0,0.84217]
["bitfinex","ETHUSD",1680465124759,0.23,1781.3,1781.0,1.0481101]
["bitfinex","ETHUSD",1680465125128,0.002,1781.4,1781.0,1.0481101]
["bitfinex","ETHUSD",1680465125321,0.002,1781.5,1781.0,1.0481101]
["bitfinex","ETHUSD",1680465125526,18.11399487,1781.6,1781.0,1.0481101]
["bitfinex","ETHUSD",1680465125942,17.54197531,1781.6,1781.0,1.0481101]
["bitfinex","ETHUSD",1680465126118,16.28697531,1781.6,1781.2,1.96492]
["bitfinex","ETHUSD",1680465126763,5.88977531,1781.6,1781.2,1.96492]
["bitfinex","ETHUSD",1680465126959,5.867,1781.6,1781.2,1.96492]
["bitfinex","ETHUSD",1680465127173,3.0,1781.5,1781.2,1.96492]
["bitfinex","ETHUSD",1680465127581,0.011,1781.7,1781.2,4.75268728]
["bitfinex","ETHUSD",1680465127867,39.2416879,1781.9,1781.4,1.96465]
["bitfinex","ETHUSD",1680465127868,39.10441709,1781.9,1781.4,1.96465]
["bitfinex","ETHUSD",1680465128073,7.14337758,1781.9,1781.8,0.28061]
["bitfinex","ETHUSD",1680465128225,8.11766716,1781.9,1781.7,0.56488269]
["bitfinex","ETHUSD",1680465128431,7.00372088,1781.9,1781.8,0.28061]
["bitfinex","ETHUSD",1680465128631,7.40598867,1781.9,1781.8,0.28061]
["bitfinex","ETHUSD",1680465129364,1.54098867,1781.9,1781.8,0.28061]
["bitfinex","ETHUSD",1680465129565,4.53898867,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680465129739,4.53898867,1781.9,1781.8,0.28061]
["bitfinex","ETHUSD",1680465130165,3.56470132,1781.9,1781.8,0.28061]
["bitfinex","ETHUSD",1680465131563,3.56470132,1781.9,1781.7,0.84549269]
["bitfinex","ETHUSD",1680465131759,3.0,1781.8,1781.7,0.28424269]
["bitfinex","ETHUSD",1680465132073,3.0,1781.8,1781.7,0.00363269]
["bitfinex","ETHUSD",1680465133696,10.04044766,1781.8,1781.7,0.00363269]
["bitfinex","ETHUSD",1680465134006,10.04244766,1781.8,1781.7,0.00363269]
["bitfinex","ETHUSD",1680465136756,3.002,1781.8,1781.7,0.84552269]
["bitfinex","ETHUSD",1680465136956,3.0,1781.8,1781.7,0.84552269]
["bitfinex","ETHUSD",1680465137200,3.002,1781.9,1781.7,0.84552269]
["bitfinex","ETHUSD",1680465137443,0.62901235,1781.8,1781.7,0.84552269]
["bitfinex","ETHUSD",1680465137706,0.62901235,1781.8,1781.7,1.04292796]
["bitfinex","ETHUSD",1680465138281,0.11000001,1782.1,1781.7,1.04292796]
["bitfinex","ETHUSD",1680465139298,3.11000001,1782.1,1781.7,1.04292796]
["bitfinex","ETHUSD",1680465139456,0.11000001,1782.1,1781.7,1.04292796]
["bitfinex","ETHUSD",1680465140508,0.11000001,1782.1,1781.7,1.04292796]
["bitfinex","ETHUSD",1680465141380,0.11000001,1782.1,1781.7,1.04492796]
["bitfinex","ETHUSD",1680465141594,0.11000001,1782.1,1781.8,0.1044928]
["bitfinex","ETHUSD",1680465141764,0.11000001,1782.1,1781.9,1.96417]
["bitfinex","ETHUSD",1680465142671,0.11000001,1782.1,1781.9,4.75193728]
["bitfinex","ETHUSD",1680465143168,0.11000001,1782.1,1782.0,2.78776728]
["bitfinex","ETHUSD",1680465143395,0.11000001,1782.1,1782.0,6.43533728]
["bitfinex","ETHUSD",1680465143592,0.11000001,1782.1,1782.0,7.19391001]
["bitfinex","ETHUSD",1680465144113,0.11000001,1782.1,1782.0,7.19591001]
["bitfinex","ETHUSD",1680465144323,0.11000001,1782.1,1782.0,7.19991001]
["bitfinex","ETHUSD",1680465145599,0.11000001,1782.1,1782.0,4.41214273]
["bitfinex","ETHUSD",1680465145903,0.11000001,1782.1,1782.0,1.60431273]
["bitfinex","ETHUSD",1680465146130,0.11000001,1782.1,1782.0,0.84174]
["bitfinex","ETHUSD",1680465146332,0.77364984,1782.1,1782.0,0.84174]
["bitfinex","ETHUSD",1680465146848,0.77364984,1782.1,1782.0,0.28058]
["bitfinex","ETHUSD",1680465147339,0.77877745,1782.1,1782.0,0.28058]
["bitfinex","ETHUSD",1680465150032,0.77877745,1782.1,1782.0,0.27851551]
["bitfinex","ETHUSD",1680465153159,0.77877745,1782.1,1782.0,0.83967551]
["bitfinex","ETHUSD",1680465153321,0.77877745,1782.1,1782.0,1.03587806]
["bitfinex","ETHUSD",1680465154331,0.77877745,1782.1,1782.0,3.82364534]
["bitfinex","ETHUSD",1680465157193,0.77877745,1782.1,1782.0,0.83967551]
["bitfinex","ETHUSD",1680465157371,10.48010001,1782.7,1782.4,1.0]
["bitfinex","ETHUSD",1680465157372,0.11000001,1782.7,1782.4,1.0]
["bitfinex","ETHUSD",1680465157685,0.11000001,1783.0,1782.8,1.0]
["bitfinex","ETHUSD",1680465157872,0.11000001,1783.0,1782.9,2.88776728]
["bitfinex","ETHUSD",1680465158069,0.07125717,1783.2,1783.0,1.0]
["bitfinex","ETHUSD",1680465158070,0.00519863,1783.2,1783.0,1.0]
["bitfinex","ETHUSD",1680465158272,0.00519863,1783.2,1783.1,8.81473728]
["bitfinex","ETHUSD",1680465158441,0.00519863,1783.2,1783.1,8.81673728]
["bitfinex","ETHUSD",1680465159887,0.00519863,1783.2,1783.1,8.82273728]
["bitfinex","ETHUSD",1680465160125,0.00519863,1783.2,1783.1,10.22751101]
["bitfinex","ETHUSD",1680465160433,0.55897501,1783.3,1783.2,1.0]
["bitfinex","ETHUSD",1680465160727,0.55897501,1783.3,1783.2,10.14893728]
["bitfinex","ETHUSD",1680465161024,0.55897501,1783.3,1783.2,7.63093728]
["bitfinex","ETHUSD",1680465161528,0.11000001,1783.5,1783.2,10.14393728]
["bitfinex","ETHUSD",1680465161835,0.11000001,1783.5,1783.3,8.27779101]
["bitfinex","ETHUSD",1680465162030,0.11000001,1783.5,1783.3,7.02679101]
["bitfinex","ETHUSD",1680465162380,0.11000001,1783.8,1783.4,21.4665]
["bitfinex","ETHUSD",1680465162580,0.11000001,1783.8,1783.7,2.26]
["bitfinex","ETHUSD",1680465162827,0.11000001,1783.8,1783.7,10.03912728]
["bitfinex","ETHUSD",1680465162995,0.11000001,1783.8,1783.7,10.04112728]
["bitfinex","ETHUSD",1680465164001,0.11000001,1783.8,1783.7,8.78112728]
["bitfinex","ETHUSD",1680465164519,0.11000001,1783.8,1783.7,10.04112728]
["bitfinex","ETHUSD",1680465164880,0.11000001,1783.8,1783.7,8.78112728]
["bitfinex","ETHUSD",1680465165095,0.11000001,1783.8,1783.7,10.03412728]
["bitfinex","ETHUSD",1680465165718,0.11000001,1783.8,1783.7,6.24636]
["bitfinex","ETHUSD",1680465166037,0.11000001,1783.8,1783.7,4.76736]
["bitfinex","ETHUSD",1680465166198,0.11000001,1783.8,1783.7,8.81312728]
["bitfinex","ETHUSD",1680465166533,0.11000001,1783.8,1783.7,8.81512728]
["bitfinex","ETHUSD",1680465167305,0.11000001,1783.8,1783.7,9.81512728]
["bitfinex","ETHUSD",1680465169651,0.11000001,1783.8,1783.7,8.55512728]
["bitfinex","ETHUSD",1680465169844,0.11000001,1783.8,1783.7,9.53724001]
["bitfinex","ETHUSD",1680465170191,0.11000001,1783.8,1783.7,6.74947273]
["bitfinex","ETHUSD",1680465170841,0.11000001,1783.8,1783.7,9.53724001]
["bitfinex","ETHUSD",1680465171814,0.11000001,1783.8,1783.7,10.79724001]
["bitfinex","ETHUSD",1680465171976,0.11000001,1783.8,1783.7,0.002]
["bitfinex","ETHUSD",1680465172185,0.004,1783.6,1783.2,0.004]
["bitfinex","ETHUSD",1680465172400,0.004,1783.6,1783.3,1.96262]
["bitfinex","ETHUSD",1680465172597,0.004,1783.6,1783.3,2.158882]
["bitfinex","ETHUSD",1680465177388,0.004,1783.6,1783.3,2.164882]
["bitfinex","ETHUSD",1680465178322,0.004,1783.6,1783.4,1.248]
["bitfinex","ETHUSD",1680465178491,0.004,1783.6,1783.5,1.96242]
["bitfinex","ETHUSD",1680465179932,5.865,1783.5,1783.3,0.008]
["bitfinex","ETHUSD",1680465180225,3.5865,1783.4,1783.2,0.28039]
["bitfinex","ETHUSD",1680465180515,1.258,1783.3,1783.2,0.28039]
["bitfinex","ETHUSD",1680465181398,1.7887197,1783.3,1783.2,0.28039]
["bitfinex","ETHUSD",1680465181578,1.7887197,1783.3,1783.2,0.84117]
["bitfinex","ETHUSD",1680465182310,0.5307197,1783.3,1783.2,0.84117]
["bitfinex","ETHUSD",1680465183121,1.7757197,1783.3,1783.2,0.84117]
["bitfinex","ETHUSD",1680465185413,0.5307197,1783.3,1783.2,0.84117]
["bitfinex","ETHUSD",1680465185600,0.5307197,1783.3,1783.2,1.037447]
["bitfinex","ETHUSD",1680465186457,3.015,1783.6,1783.2,1.037447]
["bitfinex","ETHUSD",1680465186660,3.004,1783.6,1783.2,1.037447]
["bitfinex","ETHUSD",1680465187430,0.004,1783.6,1783.2,1.037447]
["bitfinex","ETHUSD",1680465187620,0.004,1783.6,1783.2,1.043447]
["bitfinex","ETHUSD",1680465187820,0.004,1783.6,1783.3,0.1043447]
["bitfinex","ETHUSD",1680465188068,0.004,1783.6,1783.4,1.96253]
["bitfinex","ETHUSD",1680465189721,0.004,1783.6,1783.5,2.78776728]
["bitfinex","ETHUSD",1680465189924,0.004,1783.6,1783.5,9.24174728]
["bitfinex","ETHUSD",1680465190171,0.004,1783.6,1783.5,9.24374728]
["bitfinex","ETHUSD",1680465190354,0.004,1783.6,1783.5,10.50596701]
["bitfinex","ETHUSD",1680465192152,0.004,1783.6,1783.5,2.11124973]
["bitfinex","ETHUSD",1680465192356,0.004,1783.6,1783.5,0.84703]
["bitfinex","ETHUSD",1680465192510,0.004,1783.6,1783.5,0.84103]
["bitfinex","ETHUSD",1680465193346,0.11000001,1783.8,1783.7,0.026]
["bitfinex","ETHUSD",1680465193652,0.11000001,1783.8,1783.7,0.86694]
["bitfinex","ETHUSD",1680465194155,1.36800001,1783.8,1783.7,0.86694]
["bitfinex","ETHUSD",1680465194449,0.11000001,1783.8,1783.7,0.86694]
["bitfinex","ETHUSD",1680465194961,1.36800001,1783.8,1783.7,0.86694]
["bitfinex","ETHUSD",1680465195642,0.11000001,1783.8,1783.7,0.953634]
["bitfinex","ETHUSD",1680465196239,0.11000001,1783.8,1783.7,3.74140128]
["bitfinex","ETHUSD",1680465196414,0.50043302,1783.8,1783.7,3.74140128]
["bitfinex","ETHUSD",1680465197156,0.50043302,1783.8,1783.7,0.953634]
["bitfinex","ETHUSD",1680465198264,0.50043302,1783.8,1783.7,3.74140128]
["bitfinex","ETHUSD",1680465200757,0.50043302,1783.8,1783.7,5.92840128]
["bitfinex","ETHUSD",1680465200926,0.50043302,1783.8,1783.7,5.93040128]
["bitfinex","ETHUSD",1680465201574,0.11000001,1783.8,1783.7,5.93040128]
["bitfinex","ETHUSD",1680465201866,0.11000001,1783.8,1783.7,3.74340128]
["bitfinex","ETHUSD",1680465202074,0.11000001,1783.8,1783.7,3.74140128]
["bitfinex","ETHUSD",1680465203731,0.11000001,1783.8,1783.7,5.94140128]
["bitfinex","ETHUSD",1680465203934,0.11000001,1783.8,1783.7,5.94340128]
["bitfinex","ETHUSD",1680465205384,0.11000001,1783.8,1783.7,6.94340128]
["bitfinex","ETHUSD",1680465205548,0.11000001,1783.8,1783.7,9.94540128]
["bitfinex","ETHUSD",1680465206197,0.11000001,1783.8,1783.7,9.94940128]
["bitfinex","ETHUSD",1680465206562,0.11000001,1783.8,1783.7,8.94740128]
["bitfinex","ETHUSD",1680465207192,0.11000001,1783.8,1783.7,7.74740128]
["bitfinex","ETHUSD",1680465207391,0.11000001,1783.8,1783.7,9.94740128]
["bitfinex","ETHUSD",1680465207970,0.11000001,1783.8,1783.7,9.94940128]
["bitfinex","ETHUSD",1680465208496,0.11000001,1783.8,1783.7,8.94940128]
["bitfinex","ETHUSD",1680465208716,0.11000001,1783.8,1783.7,8.92840128]
["bitfinex","ETHUSD",1680465209617,0.11000001,1783.8,1783.7,8.92640128]
["bitfinex","ETHUSD",1680465209797,0.11000001,1783.8,1783.7,0.86894]
["bitfinex","ETHUSD",1680465209969,0.11000001,1783.8,1783.7,0.86694]
["bitfinex","ETHUSD",1680465210511,0.43227696,1783.8,1783.7,0.86694]
["bitfinex","ETHUSD",1680465214473,0.43227696,1783.8,1783.7,0.85721]
["bitfinex","ETHUSD",1680465214884,0.43227696,1783.8,1783.7,3.64497728]
["bitfinex","ETHUSD",1680465215082,0.43227696,1783.8,1783.7,4.12160201]
["bitfinex","ETHUSD",1680465215305,0.63019145,1783.8,1783.7,4.12160201]
["bitfinex","ETHUSD",1680465216441,0.11000001,1783.8,1783.7,5.62160201]
["bitfinex","ETHUSD",1680465216575,0.11000001,1783.8,1783.7,8.62360201]
["bitfinex","ETHUSD",1680465218469,4.12100001,1784.1,1783.7,13.98860201]
["bitfinex","ETHUSD",1680465218676,4.11200001,1784.1,1783.8,7.18662748]
["bitfinex","ETHUSD",1680465218904,4.12100001,1784.1,1783.9,10.3705]
["bitfinex","ETHUSD",1680465219224,4.12100001,1784.1,1784.0,3.62855728]
["bitfinex","ETHUSD",1680465220524,4.63363651,1784.1,1784.0,3.62855728]
["bitfinex","ETHUSD",1680465227117,4.63363651,1784.1,1784.0,6.62855728]
["bitfinex","ETHUSD",1680465227325,4.63363651,1784.1,1784.0,9.36830801]
["bitfinex","ETHUSD",1680465227526,0.63163651,1784.1,1784.0,8.15407529]
["bitfinex","ETHUSD",1680465227858,0.62263651,1784.1,1784.0,6.36830801]
["bitfinex","ETHUSD",1680465229020,0.60598651,1784.1,1784.0,6.36830801]
["bitfinex","ETHUSD",1680465229721,0.60598651,1784.1,1784.0,9.36830801]
["bitfinex","ETHUSD",1680465231397,0.09335001,1784.1,1784.0,9.36830801]
["bitfinex","ETHUSD",1680465232828,0.11000001,1784.3,1784.0,15.23330801]
["bitfinex","ETHUSD",1680465233033,0.11000001,1784.3,1784.2,2.78776728]
["bitfinex","ETHUSD",1680465233199,0.11000001,1784.3,1784.2,7.55178728]
["bitfinex","ETHUSD",1680465233509,0.11000001,1784.3,1784.2,7.55378728]
["bitfinex","ETHUSD",1680465233715,3.30900001,1784.3,1784.2,0.28223]
["bitfinex","ETHUSD",1680465234073,9.17400001,1784.3,1784.0,0.84078]
["bitfinex","ETHUSD",1680465234346,9.17400001,1784.3,1784.0,0.28025]
["bitfinex","ETHUSD",1680465234347,3.1064,1784.2,1784.0,0.28025]
["bitfinex","ETHUSD",1680465234496,3.12917531,1784.2,1784.0,0.28025]
["bitfinex","ETHUSD",1680465234700,3.12917531,1784.2,1783.7,0.01627]
["bitfinex","ETHUSD",1680465234947,2.189,1784.0,1783.8,0.28028]
["bitfinex","ETHUSD",1680465235296,2.21177531,1784.0,1783.8,0.28028]
["bitfinex","ETHUSD",1680465235455,3.01965284,1784.0,1783.8,0.28028]
["bitfinex","ETHUSD",1680465235616,2.21177531,1784.0,1783.8,0.28028]
["bitfinex","ETHUSD",1680465235952,2.21177531,1784.0,1783.8,0.84088]
["bitfinex","ETHUSD",1680465236451,0.02277531,1784.0,1783.8,0.84088]
["bitfinex","ETHUSD",1680465236664,6.63817764,1784.3,1783.8,0.84088]
["bitfinex","ETHUSD",1680465236869,6.66095295,1784.3,1783.8,0.84088]
["bitfinex","ETHUSD",1680465237034,0.6660953,1784.2,1783.8,0.84088]
["bitfinex","ETHUSD",1680465237221,6.5310953,1784.2,1783.8,0.28028]
["bitfinex","ETHUSD",1680465237422,2.199,1783.9,1783.8,0.28029]
["bitfinex","ETHUSD",1680465237635,2.199,1783.9,1783.8,0.84089]
["bitfinex","ETHUSD",1680465238228,2.202,1783.9,1783.8,0.84089]
["bitfinex","ETHUSD",1680465239857,2.202,1783.9,1783.8,0.28029]
["bitfinex","ETHUSD",1680465240168,2.202,1783.9,1783.8,0.84089]
["bitfinex","ETHUSD",1680465241560,2.52472371,1783.9,1783.8,0.84089]
["bitfinex","ETHUSD",1680465242152,0.32272371,1783.9,1783.8,0.84089]
["bitfinex","ETHUSD",1680465242572,1.57519608,1783.9,1783.7,0.29657]
["bitfinex","ETHUSD",1680465242865,3.202,1783.8,1783.7,0.29657]
["bitfinex","ETHUSD",1680465245277,2.202,1783.8,1783.7,0.29657]
["bitfinex","ETHUSD",1680465252105,3.80397139,1783.9,1783.7,0.29657]
["bitfinex","ETHUSD",1680465252436,0.38039714,1783.8,1783.7,0.29657]
["bitfinex","ETHUSD",1680465255733,2.58239714,1783.8,1783.7,0.01627]
["bitfinex","ETHUSD",1680465256339,2.59139714,1783.8,1783.7,0.01359333]
["bitfinex","ETHUSD",1680465256498,8.68405804,1783.8,1783.4,0.28036]
["bitfinex","ETHUSD",1680465256701,3.0704058,1783.7,1783.4,0.28036]
["bitfinex","ETHUSD",1680465257331,3.53000935,1783.7,1783.3,0.28036]
["bitfinex","ETHUSD",1680465259257,2.202,1783.5,1783.0,0.006]
["bitfinex","ETHUSD",1680465259452,2.202,1783.5,1783.0,0.84125]
["bitfinex","ETHUSD",1680465259856,3.197,1783.3,1782.9,0.28043]
["bitfinex","ETHUSD",1680465260160,0.3197,1783.2,1782.9,0.28043]
["bitfinex","ETHUSD",1680465260716,0.34247531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465260915,2.202,1783.0,1782.9,0.28044]
["bitfinex","ETHUSD",1680465261821,13.43537531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465262118,12.49737531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465262313,1.24973753,1783.1,1782.9,0.28044]
["bitfinex","ETHUSD",1680465262523,12.49737531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465263358,12.49737531,1783.2,1782.8,0.84135]
["bitfinex","ETHUSD",1680465263540,12.49737531,1783.2,1782.8,0.56091]
["bitfinex","ETHUSD",1680465263745,12.49737531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465265456,12.49737531,1783.2,1782.9,0.28043]
["bitfinex","ETHUSD",1680465266360,12.49737531,1783.2,1782.8,0.84135]
["bitfinex","ETHUSD",1680465266578,12.49737531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465267230,12.50337531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465267431,12.50637531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465267675,12.49737531,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680465269278,0.002,1783.2,1783.0,2.78776728]
["bitfinex","ETHUSD",1680465269435,10.1076,1783.6,1783.1,1.96287]
["bitfinex","ETHUSD",1680465269777,10.1096,1783.6,1783.2,2.78776728]
["bitfinex","ETHUSD",1680465269991,10.1096,1783.6,1783.3,1.96262]
["bitfinex","ETHUSD",1680465270273,10.1186,1783.6,1783.3,2.43765873]
["bitfinex","ETHUSD",1680465270675,10.1096,1783.6,1783.3,2.43765873]
["bitfinex","ETHUSD",1680465270845,0.002,1783.6,1783.3,2.44365873]
["bitfinex","ETHUSD",1680465271049,10.786,1783.8,1783.3,2.44365873]
["bitfinex","ETHUSD",1680465275503,0.002,1783.8,1783.3,5.23142601]
["bitfinex","ETHUSD",1680465275651,0.002,1784.0,1783.4,0.5231426]
["bitfinex","ETHUSD",1680465275852,0.23,1784.1,1783.5,10.37262]
["bitfinex","ETHUSD",1680465276036,14.481,1784.2,1783.5,10.37462]
["bitfinex","ETHUSD",1680465276360,16.0401,1784.2,1783.5,14.53154027]
["bitfinex","ETHUSD",1680465276583,21.9051,1784.2,1783.5,14.53154027]
["bitfinex","ETHUSD",1680465276761,21.8961,1784.2,1783.5,14.53754027]
["bitfinex","ETHUSD",1680465277576,22.91887531,1784.2,1783.5,14.53754027]
["bitfinex","ETHUSD",1680465278236,21.35977531,1784.2,1783.5,14.53754027]
["bitfinex","ETHUSD",1680465278441,15.49477531,1784.2,1783.5,14.53754027]
["bitfinex","ETHUSD",1680465279479,21.35699935,1784.2,1783.5,14.53754027]
["bitfinex","ETHUSD",1680465279837,20.35699935,1784.2,1783.5,14.53754027]
["bitfinex","ETHUSD",1680465280189,1.252,1783.8,1783.5,0.28833]
["bitfinex","ETHUSD",1680465280486,1.252,1783.8,1783.5,0.28633]
["bitfinex","ETHUSD",1680465280742,1.252,1783.8,1783.5,0.28033]
["bitfinex","ETHUSD",1680465281336,1.252,1783.8,1783.4,0.84706]
["bitfinex","ETHUSD",1680465281498,1.3772,1783.8,1783.4,0.28634]
["bitfinex","ETHUSD",1680465281694,1.3772,1783.8,1783.4,0.28034]
["bitfinex","ETHUSD",1680465282136,1.3772,1783.8,1783.4,0.28234]
["bitfinex","ETHUSD",1680465282137,1.259,1783.7,1783.4,0.28234]
["bitfinex","ETHUSD",1680465282307,1.259,1783.7,1783.4,0.28434]
["bitfinex","ETHUSD",1680465282508,7.124,1783.7,1783.3,0.006]
["bitfinex","ETHUSD",1680465282723,6.5774,1783.6,1783.2,0.28038]
["bitfinex","ETHUSD",1680465283041,8.8274,1783.6,1783.2,0.28038]
["bitfinex","ETHUSD",1680465283193,8.84661531,1783.6,1783.2,0.28038]
["bitfinex","ETHUSD",1680465284097,8.84661531,1783.6,1783.1,0.8412]
["bitfinex","ETHUSD",1680465284528,8.84661531,1783.6,1783.1,0.28039]
["bitfinex","ETHUSD",1680465284731,0.88466153,1783.5,1783.1,0.28039]
["bitfinex","ETHUSD",1680465285601,0.88466153,1783.5,1783.1,0.84121]
["bitfinex","ETHUSD",1680465285931,0.88466153,1783.5,1783.1,0.28039]
["bitfinex","ETHUSD",1680465286134,0.88466153,1783.5,1783.0,0.56684]
["bitfinex","ETHUSD",1680465286346,0.88466153,1783.5,1783.1,0.2804]
["bitfinex","ETHUSD",1680465286498,0.08846615,1783.4,1783.0,0.84725]
["bitfinex","ETHUSD",1680465286700,5.95346615,1783.4,1783.0,0.28441]
["bitfinex","ETHUSD",1680465286930,5.95546615,1783.4,1783.0,0.28041]
["bitfinex","ETHUSD",1680465287093,5.95546615,1783.4,1783.0,0.84126]
["bitfinex","ETHUSD",1680465287309,0.09046615,1783.4,1783.0,0.84126]
["bitfinex","ETHUSD",1680465287544,6.75166153,1783.5,1783.0,0.84126]
["bitfinex","ETHUSD",1680465287744,6.75166153,1783.5,1783.0,0.84726]
["bitfinex","ETHUSD",1680465288995,6.76066153,1783.5,1783.0,0.84126]
["bitfinex","ETHUSD",1680465290149,6.75166153,1783.5,1783.0,0.84726]
["bitfinex","ETHUSD",1680465292680,1.252,1783.4,1783.0,0.84726]
["bitfinex","ETHUSD",1680465295705,0.002,1783.5,1783.1,2.78776728]
["bitfinex","ETHUSD",1680465295906,16.5325,1783.7,1783.2,4.76667]
["bitfinex","ETHUSD",1680465296269,16.5325,1783.7,1783.2,7.56043728]
["bitfinex","ETHUSD",1680465296499,16.5325,1783.7,1783.2,7.56243728]
["bitfinex","ETHUSD",1680465296705,16.5325,1783.7,1783.4,0.84108]
["bitfinex","ETHUSD",1680465297062,0.002,1783.7,1783.4,0.84108]
["bitfinex","ETHUSD",1680465297285,4.252,1783.8,1783.4,0.84108]
["bitfinex","ETHUSD",1680465297711,1.252,1783.8,1783.4,3.62884728]
["bitfinex","ETHUSD",1680465297909,7.8823,1784.0,1783.4,3.62884728]
["bitfinex","ETHUSD",1680465298207,7.8823,1784.0,1783.4,1.3925361]
["bitfinex","ETHUSD",1680465298208,13.7383,1784.0,1783.4,1.3925361]
["bitfinex","ETHUSD",1680465298412,1.259,1783.8,1783.4,0.84108]
["bitfinex","ETHUSD",1680465298710,13.7383,1784.0,1783.4,0.84108]
["bitfinex","ETHUSD",1680465298711,1.248,1783.6,1783.4,0.84108]
["bitfinex","ETHUSD",1680465299376,0.02277531,1783.8,1783.4,0.84108]
["bitfinex","ETHUSD",1680465302103,1.26977531,1783.8,1783.4,0.84108]
["bitfinex","ETHUSD",1680465302320,1.98345284,1783.8,1783.4,0.84108]
["bitfinex","ETHUSD",1680465303720,7.84845284,1783.8,1783.4,0.28036]
["bitfinex","ETHUSD",1680465303928,5.865,1783.6,1783.2,0.002]
["bitfinex","ETHUSD",1680465304096,0.23,1783.5,1783.2,0.28038]
["bitfinex","ETHUSD",1680465304283,5.865,1783.4,1783.2,0.28038]
["bitfinex","ETHUSD",1680465304482,5.867,1783.4,1783.2,0.28038]
["bitfinex","ETHUSD",1680465304993,5.867,1783.4,1783.1,0.28039]
["bitfinex","ETHUSD",1680465305194,5.8645183,1783.4,1783.1,0.28039]
["bitfinex","ETHUSD",1680465306430,7.1225183,1783.4,1783.1,0.28039]
["bitfinex","ETHUSD",1680465306722,5.8645183,1783.4,1783.1,0.28039]
["bitfinex","ETHUSD",1680465306940,6.5753678,1783.4,1783.1,0.28039]
["bitfinex","ETHUSD",1680465307684,6.5753678,1783.4,1783.1,0.2804]
["bitfinex","ETHUSD",1680465307925,6.5843678,1783.4,1783.0,0.51465416]
["bitfinex","ETHUSD",1680465308088,6.5843678,1783.4,1783.1,0.2804]
["bitfinex","ETHUSD",1680465308278,6.56534281,1783.4,1783.1,0.2804]
["bitfinex","ETHUSD",1680465308477,0.65653428,1783.3,1783.1,0.2804]
["bitfinex","ETHUSD",1680465309727,6.50902759,1783.3,1783.1,0.2804]
["bitfinex","ETHUSD",1680465309916,6.51102759,1783.3,1783.1,0.2804]
["bitfinex","ETHUSD",1680465312428,7.10749331,1783.2,1782.8,0.006]
["bitfinex","ETHUSD",1680465312612,1.95774933,1783.1,1782.8,0.28045]
["bitfinex","ETHUSD",1680465313016,1.95774933,1783.1,1782.7,0.1]
["bitfinex","ETHUSD",1680465313017,1.255,1782.9,1782.7,0.1]
["bitfinex","ETHUSD",1680465313215,1.257,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465313728,7.10949331,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465313930,7.11149331,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465314228,7.82264264,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465314785,1.97014933,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465315031,3.009,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465315032,3.002,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465315218,3.0,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465316124,8.865,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465316329,10.114,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465316720,10.123,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465316906,10.114,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465318397,10.123,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465318735,11.73211493,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465318896,11.72611493,1783.0,1782.7,0.94141]
["bitfinex","ETHUSD",1680465321640,11.72611493,1783.0,1782.7,0.38047]
["bitfinex","ETHUSD",1680465323831,1.255,1782.8,1782.7,0.38047]
["bitfinex","ETHUSD",1680465324213,11.73711493,1783.0,1782.7,0.38047]
["bitfinex","ETHUSD",1680465324419,1.04791149,1782.9,1782.7,0.38047]
["bitfinex","ETHUSD",1680465324613,1.04791149,1782.9,1782.7,0.1]
["bitfinex","ETHUSD",1680465325703,6.91291149,1782.9,1782.7,0.1]
["bitfinex","ETHUSD",1680465325905,1.255,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465326141,7.78208251,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465326343,7.78408251,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465327744,12.04208251,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465328509,12.06485782,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465330670,9.55185782,1782.8,1782.7,0.1]
["bitfinex","ETHUSD",1680465332427,10.07957012,1782.8,1782.7,0.04698791]
["bitfinex","ETHUSD",1680465333453,9.41748761,1782.8,1782.6,0.38048]
["bitfinex","ETHUSD",1680465334560,0.46454048,1782.7,1782.6,0.38048]
["bitfinex","ETHUSD",1680465334860,0.46454048,1782.7,1782.6,0.94145]
["bitfinex","ETHUSD",1680465335067,0.46454048,1782.7,1782.6,2.0634]
["bitfinex","ETHUSD",1680465335419,5.867,1782.9,1782.6,2.0634]
["bitfinex","ETHUSD",1680465335725,8.65476728,1782.9,1782.6,0.1]
["bitfinex","ETHUSD",1680465335938,8.865,1782.8,1782.6,0.1]
["bitfinex","ETHUSD",1680465336230,8.867,1782.8,1782.6,0.1]
["bitfinex","ETHUSD",1680465336548,1.256,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680465336715,9.90876728,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680465336942,12.32572401,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680465337145,15.55572401,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680465339149,15.55572401,1782.7,1782.2,0.66109]
["bitfinex","ETHUSD",1680465339150,5.865,1782.0,1781.6,0.1]
["bitfinex","ETHUSD",1680465339348,9.91276728,1781.7,1781.6,0.1]
["bitfinex","ETHUSD",1680465339588,10.41988728,1781.7,1781.5,0.0501]
["bitfinex","ETHUSD",1680465339755,5.865,1781.6,1780.9,0.38074]
["bitfinex","ETHUSD",1680465339965,0.23,1781.5,1780.9,0.38074]
["bitfinex","ETHUSD",1680465340176,5.865,1781.3,1780.9,0.1]
["bitfinex","ETHUSD",1680465340499,5.867,1781.3,1780.9,0.1]
["bitfinex","ETHUSD",1680465340996,7.115,1781.0,1780.9,0.1]
["bitfinex","ETHUSD",1680465341293,10.84626728,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465341450,10.86904259,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465342394,12.12904259,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465343090,10.86904259,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465344348,0.002,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465344551,10.77225294,1781.5,1780.9,1.93946665]
["bitfinex","ETHUSD",1680465344552,0.009,1781.4,1780.9,1.93946665]
["bitfinex","ETHUSD",1680465344794,0.51995294,1781.5,1780.9,1.93946665]
["bitfinex","ETHUSD",1680465344948,3.30772022,1781.5,1780.9,1.93946665]
["bitfinex","ETHUSD",1680465345148,3.31672022,1781.5,1780.9,1.93946665]
["bitfinex","ETHUSD",1680465345348,5.865,1781.4,1780.9,2.18341332]
["bitfinex","ETHUSD",1680465345598,5.867,1781.4,1780.9,2.18341332]
["bitfinex","ETHUSD",1680465345764,5.867,1781.4,1780.9,3.30643332]
["bitfinex","ETHUSD",1680465346394,5.867,1781.4,1780.9,3.31243332]
["bitfinex","ETHUSD",1680465346696,0.92550717,1781.3,1780.9,3.31043332]
["bitfinex","ETHUSD",1680465346899,0.92550717,1781.3,1780.9,3.31243332]
["bitfinex","ETHUSD",1680465347256,0.92550717,1781.3,1780.9,2.30643332]
["bitfinex","ETHUSD",1680465348060,6.79050717,1781.3,1780.9,2.06248665]
["bitfinex","ETHUSD",1680465348356,6.79250717,1781.3,1780.9,2.06248665]
["bitfinex","ETHUSD",1680465349298,0.92750717,1781.3,1780.9,2.06248665]
["bitfinex","ETHUSD",1680465349600,0.92550717,1781.3,1780.9,2.06248665]
["bitfinex","ETHUSD",1680465359608,0.92550717,1781.3,1780.9,4.85025393]
["bitfinex","ETHUSD",1680465359810,0.92550717,1781.3,1781.1,1.26]
["bitfinex","ETHUSD",1680465359967,0.92550717,1781.3,1781.2,4.77203]
["bitfinex","ETHUSD",1680465360309,0.009,1781.7,1781.2,4.77203]
["bitfinex","ETHUSD",1680465360612,0.009,1781.9,1781.2,4.77203]
["bitfinex","ETHUSD",1680465360908,8.65276728,1781.9,1781.2,5.77203]
["bitfinex","ETHUSD",1680465361109,8.66376728,1781.9,1781.3,0.577203]
["bitfinex","ETHUSD",1680465361315,8.66376728,1781.9,1781.4,1.96465]
["bitfinex","ETHUSD",1680465361605,5.865,1781.7,1781.4,1.96465]
["bitfinex","ETHUSD",1680465361907,5.867,1781.7,1781.4,1.96465]
["bitfinex","ETHUSD",1680465362560,5.86344417,1781.7,1781.4,1.96465]
["bitfinex","ETHUSD",1680465363097,5.86344417,1781.7,1781.4,2.2194353]
["bitfinex","ETHUSD",1680465365474,8.64921145,1781.5,1781.3,0.008]
["bitfinex","ETHUSD",1680465365673,8.64921145,1781.5,1781.1,0.28071]
["bitfinex","ETHUSD",1680465365674,14.40121145,1781.4,1781.1,0.28071]
["bitfinex","ETHUSD",1680465365904,8.37044417,1781.2,1781.1,0.28071]
["bitfinex","ETHUSD",1680465366221,13.97825587,1781.2,1781.1,0.28072]
["bitfinex","ETHUSD",1680465366430,14.00103118,1781.2,1781.0,0.28074]
["bitfinex","ETHUSD",1680465366724,8.87921145,1781.1,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465366883,8.88121145,1781.1,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465367084,3.02277531,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465367396,13.73889696,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465367724,13.74089696,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465367867,13.90933696,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465368061,13.74089696,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465368461,13.90933696,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465370869,14.24621696,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465371071,15.50621696,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465371810,14.24621696,1781.0,1780.9,0.09720665]
["bitfinex","ETHUSD",1680465372313,14.24621696,1781.0,1780.2,0.006]
["bitfinex","ETHUSD",1680465372314,5.86144417,1780.6,1780.2,0.006]
["bitfinex","ETHUSD",1680465372484,7.12244417,1780.4,1780.0,0.1]
["bitfinex","ETHUSD",1680465372670,7.12244417,1780.4,1780.0,0.38289]
["bitfinex","ETHUSD",1680465372671,5.86144417,1780.2,1780.0,0.38289]
["bitfinex","ETHUSD",1680465372870,5.86144417,1780.2,1780.0,0.38689]
["bitfinex","ETHUSD",1680465372871,5.86344417,1780.2,1780.0,0.38689]
["bitfinex","ETHUSD",1680465373085,5.86344417,1780.2,1780.0,0.106]
["bitfinex","ETHUSD",1680465373314,7.12244417,1780.1,1780.0,0.106]
["bitfinex","ETHUSD",1680465373518,7.12444417,1780.1,1780.0,0.106]
["bitfinex","ETHUSD",1680465374109,5.86344417,1780.1,1780.0,0.106]
["bitfinex","ETHUSD",1680465374311,9.09344417,1780.1,1780.0,0.1]
["bitfinex","ETHUSD",1680465374527,5.86344417,1780.1,1780.0,0.1]
["bitfinex","ETHUSD",1680465374741,5.86344417,1780.1,1780.0,0.38089]
["bitfinex","ETHUSD",1680465374908,0.002,1780.1,1780.0,0.94868]
["bitfinex","ETHUSD",1680465375101,7.122,1780.2,1780.0,0.94868]
["bitfinex","ETHUSD",1680465375418,5.867,1780.2,1780.0,0.94868]
["bitfinex","ETHUSD",1680465376431,0.79135662,1780.1,1780.0,0.94868]
["bitfinex","ETHUSD",1680465377416,7.15077531,1780.4,1780.0,0.94868]
["bitfinex","ETHUSD",1680465377616,5.865,1780.2,1780.0,0.94868]
["bitfinex","ETHUSD",1680465377811,5.867,1780.2,1780.0,0.94868]
["bitfinex","ETHUSD",1680465378443,1.261,1780.1,1780.0,0.94268]
["bitfinex","ETHUSD",1680465379124,5.855767,1780.2,1780.0,0.94268]
["bitfinex","ETHUSD",1680465380709,7.114767,1780.2,1780.0,0.94268]
["bitfinex","ETHUSD",1680465381018,0.002,1780.2,1780.0,0.94268]
["bitfinex","ETHUSD",1680465381206,5.867,1780.4,1780.0,1.159309]
["bitfinex","ETHUSD",1680465381913,0.002,1780.4,1780.0,1.159309]
["bitfinex","ETHUSD",1680465382140,3.0,1780.4,1780.0,1.159309]
["bitfinex","ETHUSD",1680465382662,0.011,1780.5,1780.0,1.159309]
["bitfinex","ETHUSD",1680465382859,3.0,1780.6,1780.0,1.159309]
["bitfinex","ETHUSD",1680465383076,3.0,1780.6,1780.2,1.96599]
["bitfinex","ETHUSD",1680465383269,5.865,1780.5,1780.2,1.96599]
["bitfinex","ETHUSD",1680465383559,0.011,1780.5,1780.2,1.96599]
["bitfinex","ETHUSD",1680465383736,3.009,1780.6,1780.2,1.96599]
["bitfinex","ETHUSD",1680465386871,0.00525556,1780.4,1780.2,3.18018209]
["bitfinex","ETHUSD",1680465387250,0.00525556,1780.4,1780.2,1.97199]
["bitfinex","ETHUSD",1680465387441,0.00525556,1780.4,1780.2,1.96599]
["bitfinex","ETHUSD",1680465391575,0.66480602,1780.3,1780.2,1.96599]
["bitfinex","ETHUSD",1680465393363,5.867,1780.7,1780.2,1.96599]
["bitfinex","ETHUSD",1680465394866,5.867,1780.7,1780.2,1.96799]
["bitfinex","ETHUSD",1680465395068,5.867,1780.7,1780.2,2.165189]
["bitfinex","ETHUSD",1680465395365,5.867,1780.7,1780.2,1.96799]
["bitfinex","ETHUSD",1680465395603,0.02277531,1780.6,1780.2,1.96599]
["bitfinex","ETHUSD",1680465396166,8.88777531,1780.6,1780.2,1.96599]
["bitfinex","ETHUSD",1680465396404,8.89504363,1780.6,1780.2,1.96599]
["bitfinex","ETHUSD",1680465398716,10.15604363,1780.6,1780.2,1.96599]
["bitfinex","ETHUSD",1680465399022,5.86184997,1780.5,1780.2,1.96799]
["bitfinex","ETHUSD",1680465399321,5.87284997,1780.5,1780.2,1.96599]
["bitfinex","ETHUSD",1680465403733,0.011,1780.5,1780.2,1.96599]
["bitfinex","ETHUSD",1680465403916,5.876,1780.7,1780.2,1.96599]
["bitfinex","ETHUSD",1680465404118,5.876,1780.7,1780.3,0.196599]
["bitfinex","ETHUSD",1680465404344,5.876,1780.7,1780.4,1.96582]
["bitfinex","ETHUSD",1680465404744,5.876,1780.7,1780.6,1.262]
["bitfinex","ETHUSD",1680465404745,0.011,1780.7,1780.6,1.262]
["bitfinex","ETHUSD",1680465404959,0.68633696,1781.7,1780.6,7.01537728]
["bitfinex","ETHUSD",1680465405165,0.006,1781.3,1781.0,12.63901]
["bitfinex","ETHUSD",1680465405309,0.002,1781.4,1781.2,1.0]
["bitfinex","ETHUSD",1680465405310,0.009,1781.4,1781.2,1.0]
["bitfinex","ETHUSD",1680465405510,0.11000001,1781.7,1781.3,4.77177]
["bitfinex","ETHUSD",1680465406471,6.42787939,1781.6,1781.3,4.77177]
["bitfinex","ETHUSD",1680465406631,6.42987939,1781.6,1781.3,4.77777]
["bitfinex","ETHUSD",1680465407013,6.42987939,1781.6,1781.3,5.355747]
["bitfinex","ETHUSD",1680465407210,6.42987939,1781.6,1781.3,5.357747]
["bitfinex","ETHUSD",1680465407418,0.56487939,1781.6,1781.3,5.357747]
["bitfinex","ETHUSD",1680465407668,6.42787939,1781.6,1781.3,5.351747]
["bitfinex","ETHUSD",1680465407830,6.42987939,1781.6,1781.3,5.357747]
["bitfinex","ETHUSD",1680465408413,0.56487939,1781.6,1781.3,5.357747]
["bitfinex","ETHUSD",1680465408610,0.56287939,1781.6,1781.3,5.351747]
["bitfinex","ETHUSD",1680465408864,0.56287939,1781.6,1781.4,0.5351747]
["bitfinex","ETHUSD",1680465409017,0.56287939,1781.6,1781.5,1.96462]
["bitfinex","ETHUSD",1680465411514,0.56744976,1781.6,1781.5,1.96462]
["bitfinex","ETHUSD",1680465413323,0.00457037,1781.6,1781.5,1.96462]
["bitfinex","ETHUSD",1680465413517,0.11000001,1781.7,1781.5,1.96462]
["bitfinex","ETHUSD",1680465413757,0.11000001,1781.7,1781.5,3.89884047]
["bitfinex","ETHUSD",1680465414537,0.36777291,1781.6,1781.5,3.89884047]
["bitfinex","ETHUSD",1680465415724,0.36777291,1781.6,1781.5,1.96462]
["bitfinex","ETHUSD",1680465416475,0.39054822,1781.6,1781.5,1.96462]
["bitfinex","ETHUSD",1680465417233,0.39954822,1781.6,1781.5,1.96462]
["bitfinex","ETHUSD",1680465417780,0.39954822,1781.6,1781.5,0.28066]
["bitfinex","ETHUSD",1680465417781,3.1873155,1781.6,1781.5,0.28066]
["bitfinex","ETHUSD",1680465417985,13.5443155,1781.6,1781.3,0.28069]
["bitfinex","ETHUSD",1680465418128,5.865,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680465418327,8.67754259,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680465418643,11.91654259,1781.4,1781.2,0.28069]
["bitfinex","ETHUSD",1680465418971,8.88276728,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465419119,8.89376728,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465419767,11.89376728,1781.3,1781.1,0.84215]
["bitfinex","ETHUSD",1680465419976,8.89376728,1781.3,1781.1,0.84215]
["bitfinex","ETHUSD",1680465420390,8.89376728,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465420741,10.15576728,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465421039,8.865,1781.2,1781.1,0.28071]
["bitfinex","ETHUSD",1680465421241,9.106,1781.2,1781.1,0.84216]
["bitfinex","ETHUSD",1680465421558,9.46320044,1781.2,1781.1,0.84216]
["bitfinex","ETHUSD",1680465422541,9.46774895,1781.2,1781.1,0.84216]
["bitfinex","ETHUSD",1680465424584,13.50651623,1781.2,1781.0,0.28073]
["bitfinex","ETHUSD",1680465424799,13.50651623,1781.2,1780.8,1.68461]
["bitfinex","ETHUSD",1680465424800,10.13776728,1781.1,1780.8,1.68461]
["bitfinex","ETHUSD",1680465425105,10.13976728,1781.1,1781.0,0.28074]
["bitfinex","ETHUSD",1680465425302,10.14876728,1781.1,1781.0,0.28074]
["bitfinex","ETHUSD",1680465426770,8.89376728,1781.1,1781.0,0.84222]
["bitfinex","ETHUSD",1680465428975,6.097,1781.1,1781.0,0.84222]
["bitfinex","ETHUSD",1680465430061,0.232,1781.1,1781.0,0.84222]
["bitfinex","ETHUSD",1680465430394,0.35720044,1781.2,1781.0,1.03874]
["bitfinex","ETHUSD",1680465431127,0.35720044,1781.2,1781.0,1.04074]
["bitfinex","ETHUSD",1680465431471,5.867,1781.5,1781.0,1.04474]
["bitfinex","ETHUSD",1680465431882,0.002,1781.5,1781.0,1.04474]
["bitfinex","ETHUSD",1680465432090,5.97700001,1781.7,1781.1,0.104474]
["bitfinex","ETHUSD",1680465432293,2.78776728,1781.6,1781.2,4.77183]
["bitfinex","ETHUSD",1680465432495,0.52554912,1781.4,1781.2,4.77783]
["bitfinex","ETHUSD",1680465437878,0.52554912,1781.4,1781.2,4.77183]
["bitfinex","ETHUSD",1680465438409,0.52554912,1781.4,1781.2,4.77783]
["bitfinex","ETHUSD",1680465438734,0.52554912,1781.4,1781.2,5.2662604]
["bitfinex","ETHUSD",1680465438896,0.52554912,1781.4,1781.2,5.2682604]
["bitfinex","ETHUSD",1680465440831,0.52554912,1781.4,1781.2,4.77983]
["bitfinex","ETHUSD",1680465441031,0.52554912,1781.4,1781.2,0.84608]
["bitfinex","ETHUSD",1680465441248,0.52554912,1781.4,1781.2,0.84208]
["bitfinex","ETHUSD",1680465444216,8.62554259,1781.3,1781.1,0.28071]
["bitfinex","ETHUSD",1680465444543,0.23,1781.2,1781.1,0.28071]
["bitfinex","ETHUSD",1680465444744,8.83276728,1781.2,1781.0,0.56147]
["bitfinex","ETHUSD",1680465444912,8.83476728,1781.2,1781.0,0.28072]
["bitfinex","ETHUSD",1680465445549,0.53163749,1781.1,1781.0,0.28072]
["bitfinex","ETHUSD",1680465445703,6.57663749,1781.1,1781.0,0.28072]
["bitfinex","ETHUSD",1680465446055,6.57863749,1781.1,1781.0,0.28072]
["bitfinex","ETHUSD",1680465447575,6.58318053,1781.1,1781.0,0.28072]
["bitfinex","ETHUSD",1680465448250,6.58318053,1781.1,1780.9,0.56151]
["bitfinex","ETHUSD",1680465448564,6.58318053,1781.1,1781.0,0.28074]
["bitfinex","ETHUSD",1680465451370,6.58318053,1781.1,1781.0,0.22860956]
["bitfinex","ETHUSD",1680465452464,6.58318053,1781.1,1781.0,0.28074]
["bitfinex","ETHUSD",1680465453409,6.05154304,1781.1,1781.0,0.28074]
["bitfinex","ETHUSD",1680465453901,5.815,1781.0,1780.9,0.28074]
["bitfinex","ETHUSD",1680465454113,6.047,1781.0,1780.9,0.28074]
["bitfinex","ETHUSD",1680465455615,6.047,1781.0,1780.9,0.84225]
["bitfinex","ETHUSD",1680465456814,6.047,1781.0,1780.9,0.28074]
["bitfinex","ETHUSD",1680465457312,9.047,1781.0,1780.9,0.28074]
["bitfinex","ETHUSD",1680465457706,9.047,1781.0,1780.9,0.84225]
["bitfinex","ETHUSD",1680465458614,9.05153758,1781.0,1780.9,0.84225]
["bitfinex","ETHUSD",1680465461439,9.05153758,1781.0,1780.6,0.008]
["bitfinex","ETHUSD",1680465461644,9.05153758,1781.0,1780.9,0.84225]
["bitfinex","ETHUSD",1680465463641,6.05153758,1781.0,1780.9,0.84225]
["bitfinex","ETHUSD",1680465464962,6.05153758,1781.0,1780.7,0.006]
["bitfinex","ETHUSD",1680465465114,6.05153758,1781.0,1780.9,0.84225]
["bitfinex","ETHUSD",1680465473362,10.10130486,1781.0,1780.8,0.28076]
["bitfinex","ETHUSD",1680465473518,5.815,1780.8,1780.6,0.5616]
["bitfinex","ETHUSD",1680465473714,5.817,1780.8,1780.6,0.8424]
["bitfinex","ETHUSD",1680465473949,0.23,1780.7,1780.6,0.8424]
["bitfinex","ETHUSD",1680465474146,0.23,1780.7,1780.6,0.2808]
["bitfinex","ETHUSD",1680465474354,0.23,1780.7,1780.5,0.56763]
["bitfinex","ETHUSD",1680465474563,0.23,1780.7,1780.6,0.2808]
["bitfinex","ETHUSD",1680465474867,6.7759,1780.7,1780.4,0.28682]
["bitfinex","ETHUSD",1680465475174,6.7779,1780.7,1780.4,0.28082]
["bitfinex","ETHUSD",1680465475520,6.7779,1780.7,1780.4,0.84249]
["bitfinex","ETHUSD",1680465475716,6.047,1780.7,1780.4,0.84249]
["bitfinex","ETHUSD",1680465476122,6.04405842,1780.7,1780.4,0.84249]
["bitfinex","ETHUSD",1680465478123,5.817,1780.7,1780.4,0.84249]
["bitfinex","ETHUSD",1680465478764,0.0045157,1780.6,1780.4,0.84249]
["bitfinex","ETHUSD",1680465484856,0.0045157,1780.6,1780.4,0.28082]
["bitfinex","ETHUSD",1680465488787,0.0045157,1780.6,1780.3,0.84252]
["bitfinex","ETHUSD",1680465492524,5.815,1780.5,1780.3,0.28084]
["bitfinex","ETHUSD",1680465492701,5.817,1780.5,1780.2,0.56173]
["bitfinex","ETHUSD",1680465493123,5.817,1780.5,1780.2,0.84258]
["bitfinex","ETHUSD",1680465493626,0.002,1780.5,1780.2,0.84258]
["bitfinex","ETHUSD",1680465493777,9.4206,1780.5,1780.2,0.84258]
["bitfinex","ETHUSD",1680465494119,6.4316,1780.5,1780.2,0.84258]
["bitfinex","ETHUSD",1680465494620,6.4316,1780.5,1780.2,0.28085]
["bitfinex","ETHUSD",1680465496718,0.00525556,1780.4,1780.2,0.28085]
["bitfinex","ETHUSD",1680465498027,0.00525556,1780.4,1780.2,0.84258]
["bitfinex","ETHUSD",1680465503085,12.4817084,1780.4,1780.2,0.84258]
["bitfinex","ETHUSD",1680465503293,0.02277531,1780.3,1780.1,0.28087]
["bitfinex","ETHUSD",1680465503491,0.25277531,1780.3,1780.1,0.28087]
["bitfinex","ETHUSD",1680465503730,0.25277531,1780.3,1780.1,0.84263]
["bitfinex","ETHUSD",1680465503919,5.815,1780.2,1780.1,0.84263]
["bitfinex","ETHUSD",1680465504236,5.817,1780.2,1780.1,0.84263]
["bitfinex","ETHUSD",1680465504595,5.817,1780.2,1780.1,0.28087]
["bitfinex","ETHUSD",1680465505691,5.82149382,1780.2,1780.1,0.28087]
["bitfinex","ETHUSD",1680465507542,5.82149382,1780.2,1779.9,1.12365]
["bitfinex","ETHUSD",1680465507543,8.6092611,1780.2,1779.8,0.008]
["bitfinex","ETHUSD",1680465507706,5.815,1780.0,1779.9,0.28091]
["bitfinex","ETHUSD",1680465507891,5.817,1780.0,1779.9,0.28091]
["bitfinex","ETHUSD",1680465509218,5.817,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680465509435,9.45781494,1780.0,1779.9,0.28091]
["bitfinex","ETHUSD",1680465509637,9.69304496,1780.0,1779.9,0.28091]
["bitfinex","ETHUSD",1680465509794,0.00723002,1780.0,1779.9,1.96638]
["bitfinex","ETHUSD",1680465509994,0.00523002,1780.0,1779.9,1.96638]
["bitfinex","ETHUSD",1680465514115,0.02800533,1780.0,1779.9,1.96638]
["bitfinex","ETHUSD",1680465515310,0.00523002,1780.0,1779.9,1.96638]
["bitfinex","ETHUSD",1680465519151,0.00523002,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680465519621,0.00523002,1780.0,1779.9,0.28091]
["bitfinex","ETHUSD",1680465520463,0.00523002,1780.0,1779.8,0.28093]
["bitfinex","ETHUSD",1680465520665,0.00523002,1780.0,1779.8,0.84279]
["bitfinex","ETHUSD",1680465520817,0.00523002,1780.0,1779.8,1.039445]
["bitfinex","ETHUSD",1680465525379,0.00523002,1780.0,1779.8,2.039445]
["bitfinex","ETHUSD",1680465525552,0.00523002,1780.0,1779.8,2.045445]
["bitfinex","ETHUSD",1680465526285,0.011,1780.4,1780.0,1.0]
["bitfinex","ETHUSD",1680465526434,30.80633695,1781.0,1780.3,1.253]
["bitfinex","ETHUSD",1680465526435,0.009,1780.8,1780.3,1.253]
["bitfinex","ETHUSD",1680465526640,0.009,1780.8,1780.4,4.89935]
["bitfinex","ETHUSD",1680465527340,0.03177531,1780.9,1780.4,4.89935]
["bitfinex","ETHUSD",1680465527543,5.865,1780.8,1780.4,4.89935]
["bitfinex","ETHUSD",1680465527893,5.876,1780.8,1780.4,4.89935]
["bitfinex","ETHUSD",1680465531493,5.876,1780.8,1780.5,1.26]
["bitfinex","ETHUSD",1680465531494,0.011,1780.8,1780.5,1.26]
["bitfinex","ETHUSD",1680465531695,0.009,1781.0,1780.6,2.09161]
["bitfinex","ETHUSD",1680465531985,5.604,1780.7,1780.6,2.09161]
["bitfinex","ETHUSD",1680465532139,5.615,1780.7,1780.6,3.34461]
["bitfinex","ETHUSD",1680465533287,2.78331,1780.7,1780.6,9.13837728]
["bitfinex","ETHUSD",1680465533483,2.78131,1780.7,1780.6,17.13437728]
["bitfinex","ETHUSD",1680465534257,0.009,1781.1,1780.9,1.0]
["bitfinex","ETHUSD",1680465534487,0.11000001,1781.4,1781.3,1.0]
["bitfinex","ETHUSD",1680465534640,0.11000001,1781.4,1781.3,7.03477]
["bitfinex","ETHUSD",1680465534844,0.11000001,1781.4,1781.3,7.03677]
["bitfinex","ETHUSD",1680465535090,0.11000001,1781.4,1781.3,7.740447]
["bitfinex","ETHUSD",1680465536390,0.11000001,1781.4,1781.3,6.477447]
["bitfinex","ETHUSD",1680465537253,0.11000001,1781.4,1781.3,7.729447]
["bitfinex","ETHUSD",1680465538344,0.11000001,1781.4,1781.3,10.51721428]
["bitfinex","ETHUSD",1680465538549,0.11000001,1781.4,1781.3,9.26521428]
["bitfinex","ETHUSD",1680465538960,0.11000001,1781.4,1781.3,10.52821428]
["bitfinex","ETHUSD",1680465540589,0.43171798,1781.4,1781.3,7.740447]
["bitfinex","ETHUSD",1680465540957,0.43171798,1781.4,1781.3,6.477447]
["bitfinex","ETHUSD",1680465542748,0.43171798,1781.4,1781.3,5.477447]
["bitfinex","ETHUSD",1680465542952,0.43171798,1781.4,1781.3,4.77377]
["bitfinex","ETHUSD",1680465543167,0.43171798,1781.4,1781.3,4.77177]
["bitfinex","ETHUSD",1680465543598,0.43171798,1781.4,1781.3,1.96484]
["bitfinex","ETHUSD",1680465545515,0.63614931,1781.4,1781.3,1.96484]
["bitfinex","ETHUSD",1680465555702,0.65892462,1781.4,1781.3,1.96484]
["bitfinex","ETHUSD",1680465555887,7.31231708,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680465556093,7.54431708,1781.4,1781.3,0.84207]
["bitfinex","ETHUSD",1680465557188,7.54431708,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680465557733,8.80331708,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680465557906,8.79069873,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680465558237,7.53169873,1781.4,1781.2,0.28069]
["bitfinex","ETHUSD",1680465558528,0.63356216,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465559493,1.14849579,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465559688,1.14849579,1781.3,1781.2,0.2807]
["bitfinex","ETHUSD",1680465560383,0.51493363,1781.3,1781.2,0.2807]
["bitfinex","ETHUSD",1680465562610,0.51493363,1781.3,1781.1,0.84215]
["bitfinex","ETHUSD",1680465562826,1.259,1781.2,1780.9,0.28074]
["bitfinex","ETHUSD",1680465563597,1.28177531,1781.2,1780.9,0.28074]
["bitfinex","ETHUSD",1680465567629,5.88777531,1781.2,1780.8,0.84226]
["bitfinex","ETHUSD",1680465567830,0.58877753,1781.1,1780.9,0.28075]
["bitfinex","ETHUSD",1680465568034,6.45377753,1781.1,1780.9,0.28075]
["bitfinex","ETHUSD",1680465568357,7.70877753,1781.1,1780.8,0.84226]
["bitfinex","ETHUSD",1680465569244,7.70877753,1781.1,1780.8,0.28075]
["bitfinex","ETHUSD",1680465569550,0.77087775,1781.0,1780.8,0.28075]
["bitfinex","ETHUSD",1680465571819,0.77087775,1781.0,1780.8,0.84229]
["bitfinex","ETHUSD",1680465572222,5.867,1781.1,1780.8,0.84229]
["bitfinex","ETHUSD",1680465577478,0.51520731,1781.0,1780.8,0.84229]
["bitfinex","ETHUSD",1680465577780,0.51520731,1781.0,1780.8,0.28077]
["bitfinex","ETHUSD",1680465577781,5.865,1780.9,1780.8,0.28077]
["bitfinex","ETHUSD",1680465577982,5.867,1780.9,1780.8,0.28077]
["bitfinex","ETHUSD",1680465579680,5.567,1780.9,1780.6,0.006]
["bitfinex","ETHUSD",1680465579879,8.565,1780.8,1780.6,0.2808]
["bitfinex","ETHUSD",1680465580036,8.567,1780.8,1780.6,0.2808]
["bitfinex","ETHUSD",1680465580836,8.567,1780.8,1780.6,0.8424]
["bitfinex","ETHUSD",1680465584462,5.567,1780.8,1780.6,0.8424]
["bitfinex","ETHUSD",1680465587558,5.467,1780.8,1780.6,0.8424]
["bitfinex","ETHUSD",1680465587980,5.417,1780.8,1780.6,0.8424]
["bitfinex","ETHUSD",1680465590403,0.002,1780.8,1780.6,0.8424]
["bitfinex","ETHUSD",1680465590611,5.88977531,1780.9,1780.6,0.8424]
["bitfinex","ETHUSD",1680465590911,0.02477531,1780.9,1780.6,1.039564]
["bitfinex","ETHUSD",1680465591210,0.02277531,1780.9,1780.6,1.039564]
["bitfinex","ETHUSD",1680465592383,10.8655,1781.0,1780.6,1.039564]
["bitfinex","ETHUSD",1680465593678,0.002,1781.0,1780.6,1.039564]
["bitfinex","ETHUSD",1680465593897,13.2467,1781.3,1780.6,5.896564]
["bitfinex","ETHUSD",1680465594079,16.03646728,1781.3,1780.7,0.5896564]
["bitfinex","ETHUSD",1680465594298,16.03646728,1781.3,1780.8,10.38833]
["bitfinex","ETHUSD",1680465594605,10.2487,1781.3,1780.8,10.39633]
["bitfinex","ETHUSD",1680465594813,10.2487,1781.3,1780.8,11.64833]
["bitfinex","ETHUSD",1680465595622,0.002,1781.3,1780.8,14.43609728]
["bitfinex","ETHUSD",1680465595783,0.10638166,1781.4,1780.9,5.23137701]
["bitfinex","ETHUSD",1680465596122,0.10638166,1781.4,1781.0,4.77245]
["bitfinex","ETHUSD",1680465596294,0.10638166,1781.4,1781.0,4.77845]
["bitfinex","ETHUSD",1680465597704,0.10638166,1781.4,1781.0,4.77245]
["bitfinex","ETHUSD",1680465598018,0.10638166,1781.4,1781.2,1.96494]
["bitfinex","ETHUSD",1680465599285,0.10638166,1781.4,1781.2,4.75270728]
["bitfinex","ETHUSD",1680465599482,0.10638166,1781.4,1781.2,6.00470728]
["bitfinex","ETHUSD",1680465599707,0.10638166,1781.4,1781.2,6.00670728]
["bitfinex","ETHUSD",1680465599927,0.10638166,1781.4,1781.2,5.75870728]
["bitfinex","ETHUSD",1680465600125,0.10638166,1781.4,1781.3,0.57587073]
["bitfinex","ETHUSD",1680465600353,0.10638166,1781.4,1781.3,4.20042073]
["bitfinex","ETHUSD",1680465600845,0.10638166,1781.4,1781.3,3.9944517]
["bitfinex","ETHUSD",1680465601141,0.10638166,1781.4,1781.3,3.649]
["bitfinex","ETHUSD",1680465601349,0.10638166,1781.4,1781.3,0.84207]
["bitfinex","ETHUSD",1680465601561,0.34538166,1781.4,1781.2,0.2807]
["bitfinex","ETHUSD",1680465601701,6.095,1781.3,1781.1,0.2807]
["bitfinex","ETHUSD",1680465601905,6.095,1781.3,1781.1,0.84215]
["bitfinex","ETHUSD",1680465601906,7.02881489,1781.3,1781.1,0.84215]
["bitfinex","ETHUSD",1680465602198,0.02277531,1781.2,1781.1,0.84215]
["bitfinex","ETHUSD",1680465602397,0.03177531,1781.2,1781.1,0.84215]
["bitfinex","ETHUSD",1680465602857,0.03177531,1781.2,1781.0,0.28073]
["bitfinex","ETHUSD",1680465603028,7.127,1781.1,1780.9,0.56148]
["bitfinex","ETHUSD",1680465603209,7.138,1781.1,1780.9,0.84222]
["bitfinex","ETHUSD",1680465603415,7.138,1781.1,1780.9,0.28074]
["bitfinex","ETHUSD",1680465603746,7.138,1781.1,1780.8,0.28075]
["bitfinex","ETHUSD",1680465604049,5.865,1780.9,1780.4,1.12532]
["bitfinex","ETHUSD",1680465604217,5.865,1780.9,1780.5,0.28081]
["bitfinex","ETHUSD",1680465604218,5.865,1780.7,1780.5,0.28081]
["bitfinex","ETHUSD",1680465604422,9.46926728,1780.6,1780.5,0.84244]
["bitfinex","ETHUSD",1680465604606,9.48026728,1780.6,1780.5,0.28081]
["bitfinex","ETHUSD",1680465604806,10.76404259,1780.6,1780.3,0.28083]
["bitfinex","ETHUSD",1680465605020,5.865,1780.4,1780.3,0.28083]
["bitfinex","ETHUSD",1680465605242,6.097,1780.4,1780.3,0.28083]
["bitfinex","ETHUSD",1680465605551,6.8428,1780.4,1780.2,0.84257]
["bitfinex","ETHUSD",1680465605856,9.8428,1780.4,1780.2,0.28085]
["bitfinex","ETHUSD",1680465606235,0.23,1780.3,1780.2,0.28085]
["bitfinex","ETHUSD",1680465606432,0.239,1780.3,1780.2,0.28085]
["bitfinex","ETHUSD",1680465606637,0.239,1780.3,1780.1,0.94262]
["bitfinex","ETHUSD",1680465607042,9.79834093,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1680465607363,8.67554259,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680465607657,13.17954259,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680465608152,14.17954259,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680465609054,13.17954259,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680465609349,13.91634259,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680465610052,6.865,1780.1,1780.0,0.1]
["bitfinex","ETHUSD",1680465610264,14.14776728,1780.1,1780.0,0.1]
["bitfinex","ETHUSD",1680465610708,15.41076728,1780.1,1779.9,0.1]
["bitfinex","ETHUSD",1680465610911,14.17176728,1780.0,1779.9,0.1]
["bitfinex","ETHUSD",1680465611114,15.31034093,1780.0,1779.9,0.1]
["bitfinex","ETHUSD",1680465611452,15.47887093,1780.0,1779.9,0.1]
["bitfinex","ETHUSD",1680465611654,15.31034093,1780.0,1779.9,0.1]
["bitfinex","ETHUSD",1680465613008,5.0,1779.8,1779.7,0.1]
["bitfinex","ETHUSD",1680465613352,11.865,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680465613527,20.90456728,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680465613721,5.865,1779.5,1779.4,0.1]
["bitfinex","ETHUSD",1680465613921,0.002,1779.5,1779.4,0.1]
["bitfinex","ETHUSD",1680465614262,10.284,1780.2,1779.6,0.84288]
["bitfinex","ETHUSD",1680465614461,10.293,1780.2,1779.6,0.84288]
["bitfinex","ETHUSD",1680465614622,13.10354259,1780.2,1779.7,0.584288]
["bitfinex","ETHUSD",1680465614825,2.82154259,1780.2,1779.8,0.84276]
["bitfinex","ETHUSD",1680465615024,5.865,1780.1,1779.8,0.84276]
["bitfinex","ETHUSD",1680465615337,5.867,1780.1,1779.8,0.84276]
["bitfinex","ETHUSD",1680465615855,2.78776728,1780.0,1779.8,0.84276]
["bitfinex","ETHUSD",1680465616009,5.865,1779.9,1779.8,0.84276]
["bitfinex","ETHUSD",1680465616211,10.80581932,1779.9,1779.7,0.006]
["bitfinex","ETHUSD",1680465616431,9.90776728,1779.8,1779.5,0.28096]
["bitfinex","ETHUSD",1680465616761,7.128,1779.6,1779.4,0.1]
["bitfinex","ETHUSD",1680465616965,10.14576728,1779.5,1779.4,0.1]
["bitfinex","ETHUSD",1680465617142,13.14776728,1779.5,1779.4,0.1]
["bitfinex","ETHUSD",1680465617315,13.9258642,1779.5,1779.4,0.1]
["bitfinex","ETHUSD",1680465617509,13.94863951,1779.5,1779.4,0.1]
["bitfinex","ETHUSD",1680465619252,11.865,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680465619453,14.40376728,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680465619661,15.40376728,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680465619809,16.43763401,1779.4,1779.2,0.1]
["bitfinex","ETHUSD",1680465620018,13.14076728,1779.3,1779.2,0.1]
["bitfinex","ETHUSD",1680465620210,13.14276728,1779.3,1779.2,0.1]
["bitfinex","ETHUSD",1680465620860,13.14276728,1779.3,1779.2,0.38102]
["bitfinex","ETHUSD",1680465621019,13.14776728,1779.3,1779.2,0.1]
["bitfinex","ETHUSD",1680465621216,15.1888642,1779.3,1779.2,0.1]
["bitfinex","ETHUSD",1680465622036,13.9258642,1779.3,1779.2,0.1]
["bitfinex","ETHUSD",1680465622246,0.1,1779.1,1779.0,1.1]
["bitfinex","ETHUSD",1680465622445,10.00876728,1779.1,1779.0,1.1]
["bitfinex","ETHUSD",1680465622620,13.24076728,1779.1,1779.0,1.1]
["bitfinex","ETHUSD",1680465622815,14.10604401,1779.1,1779.0,1.1]
["bitfinex","ETHUSD",1680465623576,14.27466401,1779.1,1779.0,1.1]
["bitfinex","ETHUSD",1680465623779,14.10604401,1779.1,1779.0,1.1]
["bitfinex","ETHUSD",1680465624752,21.87490401,1779.1,1779.0,1.1]
["bitfinex","ETHUSD",1680465625083,21.53766401,1779.1,1779.0,1.1]
["bitfinex","ETHUSD",1680465625271,21.87490401,1779.1,1778.8,0.1]
["bitfinex","ETHUSD",1680465625592,11.17876728,1778.9,1778.8,0.1]
["bitfinex","ETHUSD",1680465625883,5.865,1778.7,1778.4,0.28513]
["bitfinex","ETHUSD",1680465626051,7.116,1778.5,1778.4,0.28113]
["bitfinex","ETHUSD",1680465626255,10.13576728,1778.5,1778.4,0.28113]
["bitfinex","ETHUSD",1680465626448,13.13576728,1778.5,1778.4,0.28113]
["bitfinex","ETHUSD",1680465626650,13.13576728,1778.5,1778.3,0.793112]
["bitfinex","ETHUSD",1680465626651,14.00104401,1778.5,1778.3,0.793112]
["bitfinex","ETHUSD",1680465626951,14.39176728,1778.4,1778.3,0.224782]
["bitfinex","ETHUSD",1680465627289,14.09476728,1778.4,1778.3,0.224782]
["bitfinex","ETHUSD",1680465630440,11.66376728,1778.3,1778.2,2.5573202]
["bitfinex","ETHUSD",1680465630868,11.65476728,1778.3,1778.2,2.5573202]
["bitfinex","ETHUSD",1680465631775,8.867,1778.3,1778.2,2.5573202]
["bitfinex","ETHUSD",1680465631932,11.65476728,1778.3,1778.2,2.5573202]
["bitfinex","ETHUSD",1680465633139,11.88476728,1778.3,1778.2,2.5573202]
["bitfinex","ETHUSD",1680465634679,14.08476728,1778.3,1778.2,2.5573202]
["bitfinex","ETHUSD",1680465634883,11.88476728,1778.3,1778.2,1.7137802]
["bitfinex","ETHUSD",1680465635057,14.08376728,1778.3,1778.2,1.7137802]
["bitfinex","ETHUSD",1680465635748,14.09276728,1778.3,1778.2,1.7137802]
["bitfinex","ETHUSD",1680465635956,14.08376728,1778.3,1778.2,1.7137802]
["bitfinex","ETHUSD",1680465636642,13.68376728,1778.3,1778.2,1.7137802]
["bitfinex","ETHUSD",1680465637680,13.68376728,1778.3,1778.2,1.9949602]
["bitfinex","ETHUSD",1680465637849,13.68376728,1778.3,1778.2,1.7137802]
["bitfinex","ETHUSD",1680465638283,11.48476728,1778.3,1778.2,1.7137802]
["bitfinex","ETHUSD",1680465638649,13.70076728,1778.3,1778.2,1.7137802]
["bitfinex","ETHUSD",1680465638945,13.70076728,1778.3,1778.2,2.2761402]
["bitfinex","ETHUSD",1680465638946,8.467,1778.3,1778.2,2.2761402]
["bitfinex","ETHUSD",1680465639145,8.467,1778.3,1778.2,3.6820502]
["bitfinex","ETHUSD",1680465639391,0.002,1778.3,1778.2,3.6880502]
["bitfinex","ETHUSD",1680465639647,5.467,1778.8,1778.2,3.6820502]
["bitfinex","ETHUSD",1680465639977,5.465,1778.6,1778.3,1.0]
["bitfinex","ETHUSD",1680465640183,5.865,1778.5,1778.4,1.96799]
["bitfinex","ETHUSD",1680465640382,0.002,1778.5,1778.4,1.97399]
["bitfinex","ETHUSD",1680465640553,2.78776728,1778.6,1778.4,1.97399]
["bitfinex","ETHUSD",1680465640758,0.002,1778.8,1778.4,2.5996295]
["bitfinex","ETHUSD",1680465640983,2.78776728,1778.7,1778.4,2.5996295]
["bitfinex","ETHUSD",1680465641257,2.78776728,1778.6,1778.4,1.97399]
["bitfinex","ETHUSD",1680465641453,2.78776728,1778.6,1778.5,2.96794]
["bitfinex","ETHUSD",1680465641653,0.002,1778.8,1778.5,2.97394]
["bitfinex","ETHUSD",1680465641990,10.4354,1779.0,1778.5,2.97394]
["bitfinex","ETHUSD",1680465642159,13.22316728,1779.0,1778.5,2.97394]
["bitfinex","ETHUSD",1680465642356,5.865,1778.9,1778.6,0.297394]
["bitfinex","ETHUSD",1680465642556,0.002,1779.0,1778.9,1.0]
["bitfinex","ETHUSD",1680465642752,0.103,1779.1,1778.9,5.77822]
["bitfinex","ETHUSD",1680465642753,0.1,1779.1,1778.9,5.77822]
["bitfinex","ETHUSD",1680465642952,0.1,1779.1,1778.9,13.77822]
["bitfinex","ETHUSD",1680465643476,0.1,1779.1,1778.9,13.78422]
["bitfinex","ETHUSD",1680465643667,0.1,1779.1,1779.0,1.878422]
["bitfinex","ETHUSD",1680465643874,0.1,1779.1,1779.0,2.723582]
["bitfinex","ETHUSD",1680465644080,0.1,1779.1,1779.0,2.727582]
["bitfinex","ETHUSD",1680465645790,0.1,1779.1,1779.0,2.227582]
["bitfinex","ETHUSD",1680465647304,0.1,1779.1,1779.0,0.84916]
["bitfinex","ETHUSD",1680465647502,0.1,1779.1,1779.0,0.28105]
["bitfinex","ETHUSD",1680465647503,9.00554259,1779.1,1779.0,0.28105]
["bitfinex","ETHUSD",1680465647709,12.00754259,1779.1,1779.0,0.28105]
["bitfinex","ETHUSD",1680465647872,12.00754259,1779.1,1779.0,0.84316]
["bitfinex","ETHUSD",1680465649072,9.21977531,1779.1,1779.0,0.84316]
["bitfinex","ETHUSD",1680465649294,11.98476728,1779.1,1779.0,0.28105]
["bitfinex","ETHUSD",1680465649475,14.20076728,1779.1,1778.7,0.006]
["bitfinex","ETHUSD",1680465649719,5.865,1778.9,1778.7,0.28109]
["bitfinex","ETHUSD",1680465649880,11.88276728,1778.8,1778.7,0.28109]
["bitfinex","ETHUSD",1680465650209,11.88476728,1778.8,1778.7,0.28109]
["bitfinex","ETHUSD",1680465650953,11.88476728,1778.8,1778.5,0.006]
["bitfinex","ETHUSD",1680465651161,11.88476728,1778.8,1778.5,0.28112]
["bitfinex","ETHUSD",1680465651162,0.23,1778.7,1778.5,0.28112]
["bitfinex","ETHUSD",1680465651355,5.865,1778.6,1778.5,0.28112]
["bitfinex","ETHUSD",1680465651602,6.097,1778.6,1778.5,0.28112]
["bitfinex","ETHUSD",1680465652098,6.097,1778.6,1778.5,0.84339]
["bitfinex","ETHUSD",1680465652307,0.232,1778.6,1778.5,0.84339]
["bitfinex","ETHUSD",1680465652463,0.23,1778.6,1778.5,0.84339]
["bitfinex","ETHUSD",1680465653159,0.002,1778.9,1778.5,0.84339]
["bitfinex","ETHUSD",1680465653366,3.0,1779.0,1778.5,0.84339]
["bitfinex","ETHUSD",1680465653684,3.0,1779.0,1778.6,2.701]
["bitfinex","ETHUSD",1680465654004,0.011,1779.3,1778.7,5.77673]
["bitfinex","ETHUSD",1680465654189,0.449947,1779.4,1778.7,5.77873]
["bitfinex","ETHUSD",1680465654190,8.65276728,1779.2,1778.7,5.77873]
["bitfinex","ETHUSD",1680465654392,5.865,1779.1,1778.7,5.78473]
["bitfinex","ETHUSD",1680465654706,8.65476728,1779.1,1778.7,5.78473]
["bitfinex","ETHUSD",1680465654912,8.65476728,1779.1,1778.7,6.583303]
["bitfinex","ETHUSD",1680465655672,0.23,1779.0,1778.7,6.583303]
["bitfinex","ETHUSD",1680465656101,0.23,1779.0,1778.9,0.998]
["bitfinex","ETHUSD",1680465656417,0.23,1779.0,1778.9,2.9715]
["bitfinex","ETHUSD",1680465658301,0.011,1779.2,1779.1,0.998]
["bitfinex","ETHUSD",1680465658610,0.449947,1779.4,1779.3,0.998]
["bitfinex","ETHUSD",1680465658791,0.449947,1779.4,1779.3,2.96504]
["bitfinex","ETHUSD",1680465661421,0.449947,1779.4,1779.3,5.16604]
["bitfinex","ETHUSD",1680465661606,0.449947,1779.4,1779.3,5.16804]
["bitfinex","ETHUSD",1680465661801,0.449947,1779.4,1779.3,6.156544]
["bitfinex","ETHUSD",1680465662021,0.449947,1779.4,1779.3,14.156544]
["bitfinex","ETHUSD",1680465662202,0.449947,1779.4,1779.3,9.156544]
["bitfinex","ETHUSD",1680465662415,0.449947,1779.4,1779.3,17.156544]
["bitfinex","ETHUSD",1680465662620,0.11000001,1779.9,1779.8,5.77381]
["bitfinex","ETHUSD",1680465662820,0.11000001,1779.9,1779.8,6.915078]
["bitfinex","ETHUSD",1680465663626,0.11000001,1779.9,1779.8,9.131078]
["bitfinex","ETHUSD",1680465665209,0.11000001,1779.9,1779.8,17.131078]
["bitfinex","ETHUSD",1680465665620,0.11000001,1779.9,1779.8,20.131078]
["bitfinex","ETHUSD",1680465666913,0.11000001,1780.2,1780.1,0.998]
["bitfinex","ETHUSD",1680465667252,0.11000001,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680465674820,0.11000001,1780.2,1780.1,2.96417]
["bitfinex","ETHUSD",1680465675152,0.11000001,1780.2,1780.1,5.17417]
["bitfinex","ETHUSD",1680465675353,0.11000001,1780.2,1780.1,5.17617]
["bitfinex","ETHUSD",1680465675572,0.11000001,1780.2,1780.1,10.17393728]
["bitfinex","ETHUSD",1680465675719,0.11000001,1780.2,1780.1,9.59372401]
["bitfinex","ETHUSD",1680465677759,0.11000001,1780.2,1780.1,9.59572401]
["bitfinex","ETHUSD",1680465677971,0.11000001,1780.2,1780.1,9.59972401]
["bitfinex","ETHUSD",1680465680559,0.11000001,1780.2,1780.1,11.80972401]
["bitfinex","ETHUSD",1680465680722,0.11000001,1780.2,1780.1,9.59972401]
["bitfinex","ETHUSD",1680465680916,0.11000001,1780.2,1780.1,5.80795673]
["bitfinex","ETHUSD",1680465681121,0.11000001,1780.2,1780.1,3.59795673]
["bitfinex","ETHUSD",1680465681352,0.11000001,1780.2,1780.1,3.59595673]
["bitfinex","ETHUSD",1680465682798,0.11000001,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680465682799,0.13277532,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680465683508,0.11000001,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680465686306,0.11000001,1780.2,1780.1,2.96417]
["bitfinex","ETHUSD",1680465686505,0.11000001,1780.2,1780.1,8.43993728]
["bitfinex","ETHUSD",1680465686802,0.11000001,1780.2,1780.1,9.33873101]
["bitfinex","ETHUSD",1680465687169,0.11000001,1780.2,1780.1,9.34273101]
["bitfinex","ETHUSD",1680465687502,0.10063356,1780.2,1780.1,8.83673101]
["bitfinex","ETHUSD",1680465688002,0.10063356,1780.2,1780.1,11.03573101]
["bitfinex","ETHUSD",1680465689665,0.10063356,1780.2,1780.1,8.84773101]
["bitfinex","ETHUSD",1680465691327,0.10063356,1780.2,1780.1,5.06196373]
["bitfinex","ETHUSD",1680465691619,0.10063356,1780.2,1780.1,1.96817]
["bitfinex","ETHUSD",1680465691827,0.10063356,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680465693291,44.25456997,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680465693503,44.26556997,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680465693868,44.2717412,1780.2,1780.1,1.96617]
["bitfinex","ETHUSD",1680465694302,44.2717412,1780.2,1779.9,0.004]
["bitfinex","ETHUSD",1680465694303,52.94728379,1780.2,1779.9,0.004]
["bitfinex","ETHUSD",1680465694480,5.865,1780.0,1779.7,1.68562]
["bitfinex","ETHUSD",1680465694827,8.65476728,1780.0,1779.8,0.28092]
["bitfinex","ETHUSD",1680465694988,8.66376728,1780.0,1779.8,0.28092]
["bitfinex","ETHUSD",1680465695183,0.02277531,1779.9,1779.8,0.28092]
["bitfinex","ETHUSD",1680465695517,8.09777531,1779.9,1779.8,0.28092]
["bitfinex","ETHUSD",1680465695717,8.11493012,1779.9,1779.8,0.28092]
["bitfinex","ETHUSD",1680465695902,8.10877531,1779.9,1779.8,0.28092]
["bitfinex","ETHUSD",1680465697013,8.10877531,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680465697014,5.89877531,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680465698415,6.865,1779.7,1779.4,0.56398]
["bitfinex","ETHUSD",1680465698619,6.865,1779.7,1779.4,0.28099]
["bitfinex","ETHUSD",1680465698620,0.02277531,1779.6,1779.4,0.28099]
["bitfinex","ETHUSD",1680465698919,2.21,1779.5,1779.4,0.28099]
["bitfinex","ETHUSD",1680465699420,2.207,1779.5,1779.4,0.28099]
["bitfinex","ETHUSD",1680465701335,2.207,1779.5,1779.2,0.56204]
["bitfinex","ETHUSD",1680465701504,2.207,1779.5,1779.2,0.28101]
["bitfinex","ETHUSD",1680465702032,2.216,1779.5,1779.2,0.84306]
["bitfinex","ETHUSD",1680465702733,9.081,1779.5,1779.2,0.28101]
["bitfinex","ETHUSD",1680465702895,9.083,1779.5,1779.2,0.28101]
["bitfinex","ETHUSD",1680465703705,8.083,1779.5,1779.2,0.28101]
["bitfinex","ETHUSD",1680465703913,9.083,1779.5,1779.2,0.28101]
["bitfinex","ETHUSD",1680465707128,8.083,1779.5,1779.2,0.28101]
["bitfinex","ETHUSD",1680465707330,8.083,1779.5,1779.2,0.84306]
["bitfinex","ETHUSD",1680465707507,8.083,1779.5,1779.3,0.61228016]
["bitfinex","ETHUSD",1680465711648,8.083,1779.5,1779.3,0.33129016]
["bitfinex","ETHUSD",1680465711831,8.07455281,1779.4,1779.3,0.33129016]
["bitfinex","ETHUSD",1680465712037,9.304,1779.4,1779.3,0.33129016]
["bitfinex","ETHUSD",1680465712232,11.362,1779.4,1779.3,0.33129016]
["bitfinex","ETHUSD",1680465712401,11.362,1779.4,1779.1,0.28102]
["bitfinex","ETHUSD",1680465712603,1.261,1779.2,1779.1,0.28102]
["bitfinex","ETHUSD",1680465713428,1.261,1779.2,1779.1,0.61274803]
["bitfinex","ETHUSD",1680465715874,1.261,1779.2,1779.1,1.17482803]
["bitfinex","ETHUSD",1680465716019,0.002,1779.4,1779.1,1.17482803]
["bitfinex","ETHUSD",1680465716219,8.874,1779.5,1779.1,1.17482803]
["bitfinex","ETHUSD",1680465716220,8.867,1779.5,1779.2,0.1174828]
["bitfinex","ETHUSD",1680465716440,3.002,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465716641,4.29877531,1779.6,1779.3,0.84301]
["bitfinex","ETHUSD",1680465717007,6.095,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465717116,6.097,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465717319,0.232,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465717519,0.23,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465718068,6.095,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465718375,6.097,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465718538,0.232,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465718860,0.23,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465719062,8.08775426,1779.5,1779.3,0.84301]
["bitfinex","ETHUSD",1680465719359,7.126,1779.4,1779.3,0.281]
["bitfinex","ETHUSD",1680465719514,7.358,1779.4,1779.3,0.281]
["bitfinex","ETHUSD",1680465720224,5.865,1779.2,1779.0,0.6681]
["bitfinex","ETHUSD",1680465720450,7.128,1779.2,1779.1,0.28103]
["bitfinex","ETHUSD",1680465720871,7.128,1779.2,1779.0,0.94314]
["bitfinex","ETHUSD",1680465721490,7.128,1779.2,1779.1,0.33172803]
["bitfinex","ETHUSD",1680465721671,7.128,1779.2,1779.1,0.61276803]
["bitfinex","ETHUSD",1680465721874,8.04061939,1779.2,1779.1,0.61276803]
["bitfinex","ETHUSD",1680465722066,9.25561939,1779.2,1779.1,0.61276803]
["bitfinex","ETHUSD",1680465722265,7.99461939,1779.2,1779.1,0.61276803]
["bitfinex","ETHUSD",1680465722854,7.99461939,1779.2,1779.1,0.33172803]
["bitfinex","ETHUSD",1680465722855,11.22461939,1779.2,1779.1,0.33172803]
["bitfinex","ETHUSD",1680465723081,8.817,1779.2,1779.1,1.17484803]
["bitfinex","ETHUSD",1680465723387,5.817,1779.2,1779.1,1.17484803]
["bitfinex","ETHUSD",1680465727495,5.867,1779.2,1779.1,1.17484803]
["bitfinex","ETHUSD",1680465729017,0.002,1779.2,1779.1,1.17484803]
["bitfinex","ETHUSD",1680465729199,0.002,1779.4,1779.1,1.17484803]
["bitfinex","ETHUSD",1680465729518,0.02277531,1779.5,1779.2,0.1174848]
["bitfinex","ETHUSD",1680465729715,0.02277531,1779.5,1779.3,1.96704]
["bitfinex","ETHUSD",1680465730070,5.88777531,1779.5,1779.3,1.96704]
["bitfinex","ETHUSD",1680465730393,5.89877531,1779.5,1779.4,0.29261371]
["bitfinex","ETHUSD",1680465730596,6.12277531,1779.5,1779.4,1.13558371]
["bitfinex","ETHUSD",1680465730819,6.11977531,1779.5,1779.4,1.13558371]
["bitfinex","ETHUSD",1680465733583,0.25477531,1779.5,1779.4,1.13558371]
["bitfinex","ETHUSD",1680465733781,0.25277531,1779.5,1779.4,1.13558371]
["bitfinex","ETHUSD",1680465734724,6.11777531,1779.5,1779.4,1.13558371]
["bitfinex","ETHUSD",1680465734931,6.11977531,1779.5,1779.4,1.13558371]
["bitfinex","ETHUSD",1680465735780,15.08442012,1779.5,1779.4,0.29261371]
["bitfinex","ETHUSD",1680465735991,16.51200012,1779.5,1779.4,1.371e-05]
["bitfinex","ETHUSD",1680465736195,6.865,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680465736504,11.59626728,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680465736844,14.82626728,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680465737517,14.82626728,1779.1,1779.0,0.37021111]
["bitfinex","ETHUSD",1680465738640,14.82626728,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680465740795,13.82626728,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680465742111,12.57126728,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680465743540,12.57126728,1779.1,1779.0,0.38105]
["bitfinex","ETHUSD",1680465744140,12.57126728,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680465744439,12.57126728,1779.1,1779.0,0.36747149]
["bitfinex","ETHUSD",1680465744813,12.57126728,1779.1,1778.6,1.22443]
["bitfinex","ETHUSD",1680465744814,5.865,1779.0,1778.6,0.1]
["bitfinex","ETHUSD",1680465745012,5.867,1779.0,1778.6,0.1]
["bitfinex","ETHUSD",1680465745246,6.097,1779.0,1778.9,0.28107]
["bitfinex","ETHUSD",1680465745740,6.097,1779.0,1778.9,0.84321]
["bitfinex","ETHUSD",1680465745909,6.097,1779.0,1778.9,0.59321]
["bitfinex","ETHUSD",1680465746110,6.097,1779.0,1778.9,0.84321]
["bitfinex","ETHUSD",1680465748300,10.14876728,1779.0,1778.7,0.58700891]
["bitfinex","ETHUSD",1680465748508,5.865,1778.8,1778.7,0.29991891]
["bitfinex","ETHUSD",1680465748734,11.88476728,1778.8,1778.7,0.29991891]
["bitfinex","ETHUSD",1680465751958,13.14876728,1778.8,1778.7,0.29991891]
["bitfinex","ETHUSD",1680465752269,14.18244093,1778.8,1778.7,0.29991891]
["bitfinex","ETHUSD",1680465753558,11.88476728,1778.8,1778.7,0.58101891]
["bitfinex","ETHUSD",1680465753953,8.867,1778.8,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465754154,5.867,1778.8,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465754339,5.867,1778.8,1778.7,0.58101891]
["bitfinex","ETHUSD",1680465754938,8.65476728,1778.8,1778.7,0.29991891]
["bitfinex","ETHUSD",1680465755261,7.09115426,1778.8,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465755559,5.867,1778.8,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465755762,0.002,1778.8,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465755950,5.874,1779.0,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465755951,5.867,1779.0,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465756977,0.002,1779.0,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465757170,0.23,1779.0,1778.7,1.14321891]
["bitfinex","ETHUSD",1680465757353,5.867,1779.1,1778.7,1.3805828]
["bitfinex","ETHUSD",1680465759017,0.002,1779.1,1778.7,1.3805828]
["bitfinex","ETHUSD",1680465759220,5.865,1779.2,1778.9,1.26]
["bitfinex","ETHUSD",1680465759221,0.002,1779.2,1778.9,1.26]
["bitfinex","ETHUSD",1680465759425,0.002,1779.3,1779.0,1.96738]
["bitfinex","ETHUSD",1680465762222,0.002,1779.3,1779.0,3.23138]
["bitfinex","ETHUSD",1680465762362,0.002,1779.3,1779.1,0.323138]
["bitfinex","ETHUSD",1680465762559,0.002,1779.3,1779.2,1.96717]
["bitfinex","ETHUSD",1680465762767,5.867,1779.6,1779.2,1.96717]
["bitfinex","ETHUSD",1680465763274,0.002,1779.6,1779.2,3.22617]
["bitfinex","ETHUSD",1680465763479,5.865,1779.9,1779.2,3.22617]
["bitfinex","ETHUSD",1680465763480,5.876,1779.9,1779.2,1.96717]
["bitfinex","ETHUSD",1680465763637,0.02277531,1779.8,1779.2,2.5778308]
["bitfinex","ETHUSD",1680465764679,9.11777531,1779.8,1779.2,2.5778308]
["bitfinex","ETHUSD",1680465764976,9.11977531,1779.8,1779.2,2.5778308]
["bitfinex","ETHUSD",1680465767554,9.11977531,1779.8,1779.4,1.9669]
["bitfinex","ETHUSD",1680465769321,9.11977531,1779.8,1779.3,0.3189697]
["bitfinex","ETHUSD",1680465769322,1.0,1779.5,1779.3,0.3189697]
["bitfinex","ETHUSD",1680465769474,8.88276728,1779.4,1779.3,0.31630159]
["bitfinex","ETHUSD",1680465769818,11.89376728,1779.4,1779.3,0.31630159]
["bitfinex","ETHUSD",1680465770556,13.15776728,1779.4,1779.0,0.84314]
["bitfinex","ETHUSD",1680465770805,5.865,1779.2,1779.0,0.84314]
["bitfinex","ETHUSD",1680465770975,5.876,1779.2,1779.0,0.84314]
["bitfinex","ETHUSD",1680465771514,5.876,1779.2,1779.1,0.33228916]
["bitfinex","ETHUSD",1680465771659,8.876,1779.2,1779.1,0.61332916]
["bitfinex","ETHUSD",1680465772059,3.011,1779.2,1779.1,0.61332916]
["bitfinex","ETHUSD",1680465772307,3.011,1779.3,1779.1,0.61332916]
["bitfinex","ETHUSD",1680465772502,5.865,1779.2,1779.1,0.61332916]
["bitfinex","ETHUSD",1680465772665,3.011,1779.2,1779.1,0.61332916]
["bitfinex","ETHUSD",1680465772865,3.0,1779.2,1779.1,0.61332916]
["bitfinex","ETHUSD",1680465773276,0.009,1779.3,1779.1,0.33228916]
["bitfinex","ETHUSD",1680465773490,5.865,1779.4,1779.1,0.61332916]
["bitfinex","ETHUSD",1680465773699,3.0,1779.3,1779.1,0.61332916]
["bitfinex","ETHUSD",1680465773884,3.0,1779.3,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465773885,3.009,1779.3,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465774226,0.009,1779.3,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465774377,0.009,1779.4,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465774576,5.89877531,1779.5,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465774779,8.68654259,1779.5,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465779219,0.011,1779.5,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465779377,0.011,1779.6,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465779576,0.011,1779.7,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465779776,0.009,1779.9,1779.1,1.17540916]
["bitfinex","ETHUSD",1680465779979,2.79676728,1779.9,1779.2,0.11754092]
["bitfinex","ETHUSD",1680465780179,0.003,1779.9,1779.4,1.96693]
["bitfinex","ETHUSD",1680465780400,5.874,1779.9,1779.4,1.96693]
["bitfinex","ETHUSD",1680465780597,0.011,1779.9,1779.4,1.96693]
["bitfinex","ETHUSD",1680465780766,30.35100001,1780.0,1779.5,0.196693]
["bitfinex","ETHUSD",1680465781109,2.90876729,1780.0,1779.6,1.96666]
["bitfinex","ETHUSD",1680465781314,2.90676729,1780.0,1779.6,1.96666]
["bitfinex","ETHUSD",1680465781611,5.865,1779.9,1779.6,1.96666]
["bitfinex","ETHUSD",1680465781782,0.011,1779.9,1779.6,1.96666]
["bitfinex","ETHUSD",1680465782113,0.11000001,1780.0,1779.7,0.196666]
["bitfinex","ETHUSD",1680465782271,0.11000001,1780.0,1779.8,1.96651]
["bitfinex","ETHUSD",1680465784501,0.11000001,1780.0,1779.9,1.258]
["bitfinex","ETHUSD",1680465784742,0.11000001,1780.0,1779.9,4.90987]
["bitfinex","ETHUSD",1680465786215,6.865,1779.9,1779.8,0.004]
["bitfinex","ETHUSD",1680465786364,6.865,1779.9,1779.7,0.33067952]
["bitfinex","ETHUSD",1680465786365,12.11804401,1779.9,1779.7,0.33067952]
["bitfinex","ETHUSD",1680465786566,12.91676728,1779.8,1779.7,0.33067952]
["bitfinex","ETHUSD",1680465786765,10.131,1779.8,1779.7,0.33067952]
["bitfinex","ETHUSD",1680465787003,10.39277531,1779.8,1779.7,0.33067952]
["bitfinex","ETHUSD",1680465787171,11.05987223,1779.8,1779.7,0.33067952]
["bitfinex","ETHUSD",1680465787381,9.79587223,1779.8,1779.5,0.56195]
["bitfinex","ETHUSD",1680465787715,3.03377531,1779.8,1779.6,0.84288]
["bitfinex","ETHUSD",1680465787914,3.03177531,1779.8,1779.6,0.28096]
["bitfinex","ETHUSD",1680465788415,0.02277531,1779.8,1779.6,0.28096]
["bitfinex","ETHUSD",1680465788652,0.02277531,1779.8,1779.7,0.33145462]
["bitfinex","ETHUSD",1680465789544,0.02277531,1779.8,1779.5,0.8429]
["bitfinex","ETHUSD",1680465790453,3.11900001,1780.0,1779.6,0.30159058]
["bitfinex","ETHUSD",1680465790604,3.11900001,1780.0,1779.7,0.84282]
["bitfinex","ETHUSD",1680465791096,0.11900001,1780.0,1779.7,0.84282]
["bitfinex","ETHUSD",1680465791452,0.11000001,1780.0,1779.7,0.84282]
["bitfinex","ETHUSD",1680465791630,0.11000001,1780.0,1779.8,0.084282]
["bitfinex","ETHUSD",1680465791801,0.11000001,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680465792515,0.11000001,1780.0,1779.9,3.63049728]
["bitfinex","ETHUSD",1680465792739,0.11000001,1780.0,1779.9,4.89049728]
["bitfinex","ETHUSD",1680465793456,0.10731045,1780.0,1779.9,3.63049728]
["bitfinex","ETHUSD",1680465793601,0.10731045,1780.0,1779.9,4.21494321]
["bitfinex","ETHUSD",1680465793998,0.10731045,1780.0,1779.9,5.47094321]
["bitfinex","ETHUSD",1680465794199,0.10731045,1780.0,1779.9,0.84473]
["bitfinex","ETHUSD",1680465794398,0.10731045,1780.0,1779.9,0.84273]
["bitfinex","ETHUSD",1680465797145,0.10731045,1780.0,1779.7,0.28294]
["bitfinex","ETHUSD",1680465797146,2.32708576,1780.0,1779.7,0.28294]
["bitfinex","ETHUSD",1680465797304,2.33608576,1780.0,1779.6,0.53230158]
["bitfinex","ETHUSD",1680465797503,2.33608576,1780.0,1779.9,0.36186444]
["bitfinex","ETHUSD",1680465798552,2.33608576,1780.0,1779.5,0.56194]
["bitfinex","ETHUSD",1680465798846,2.33608576,1780.0,1779.5,0.8429]
["bitfinex","ETHUSD",1680465799460,2.33608576,1780.0,1779.6,0.36005722]
["bitfinex","ETHUSD",1680465799615,2.33608576,1780.0,1779.6,0.64100722]
["bitfinex","ETHUSD",1680465800050,2.33608576,1780.0,1779.6,0.36005722]
["bitfinex","ETHUSD",1680465800623,2.33608576,1780.0,1779.6,0.64101722]
["bitfinex","ETHUSD",1680465802355,2.31331045,1780.0,1779.6,2.44707394]
["bitfinex","ETHUSD",1680465804610,0.11631045,1780.0,1779.6,2.44707394]
["bitfinex","ETHUSD",1680465804861,0.11631045,1780.0,1779.6,5.23484122]
["bitfinex","ETHUSD",1680465805024,0.11631045,1780.0,1779.6,5.23684122]
["bitfinex","ETHUSD",1680465805224,0.11631045,1780.0,1779.6,2.44907394]
["bitfinex","ETHUSD",1680465805557,0.11631045,1780.0,1779.6,2.44707394]
["bitfinex","ETHUSD",1680465805918,0.10731045,1780.0,1779.6,2.44707394]
["bitfinex","ETHUSD",1680465806660,0.10731045,1780.0,1779.7,0.24470739]
["bitfinex","ETHUSD",1680465806826,0.10731045,1780.0,1779.8,1.96651]
["bitfinex","ETHUSD",1680465807661,0.10731045,1780.0,1779.9,1.20180394]
["bitfinex","ETHUSD",1680465810726,0.10731045,1780.0,1779.9,3.98957122]
["bitfinex","ETHUSD",1680465812429,0.10731045,1780.0,1779.9,6.70157122]
["bitfinex","ETHUSD",1680465812611,0.10731045,1780.0,1779.9,7.58670034]
["bitfinex","ETHUSD",1680465812814,0.10731045,1780.0,1779.9,8.58470034]
["bitfinex","ETHUSD",1680465813915,0.10731045,1780.0,1779.9,8.59070034]
["bitfinex","ETHUSD",1680465814270,0.10731045,1780.0,1779.9,11.59070034]
["bitfinex","ETHUSD",1680465817268,0.10731045,1780.0,1779.9,11.09070034]
["bitfinex","ETHUSD",1680465818250,0.10440003,1780.0,1779.9,11.08470034]
["bitfinex","ETHUSD",1680465818578,44.26556997,1780.2,1780.1,0.998]
["bitfinex","ETHUSD",1680465818886,44.26556997,1780.2,1780.1,16.37642728]
["bitfinex","ETHUSD",1680465819180,44.26556997,1780.2,1780.1,16.37842728]
["bitfinex","ETHUSD",1680465819379,44.26556997,1780.2,1780.1,19.37842728]
["bitfinex","ETHUSD",1680465819686,44.26556997,1780.2,1780.1,19.67131823]
["bitfinex","ETHUSD",1680465819847,44.26556997,1780.2,1780.1,23.96189706]
["bitfinex","ETHUSD",1680465820049,38.46215997,1780.2,1780.1,23.96789706]
["bitfinex","ETHUSD",1680465820367,29.38621997,1780.2,1780.1,23.96789706]
["bitfinex","ETHUSD",1680465820566,20.59390997,1780.2,1780.1,23.96789706]
["bitfinex","ETHUSD",1680465820882,14.98200997,1780.2,1780.1,23.96789706]
["bitfinex","ETHUSD",1680465821435,0.11900001,1780.3,1780.2,0.89025818]
["bitfinex","ETHUSD",1680465821687,0.11000001,1780.3,1780.2,20.95930546]
["bitfinex","ETHUSD",1680465821836,0.11000001,1780.3,1780.2,20.95530546]
["bitfinex","ETHUSD",1680465822041,0.11000001,1780.3,1780.2,20.06504728]
["bitfinex","ETHUSD",1680465825448,0.11000001,1780.3,1780.2,25.93004728]
["bitfinex","ETHUSD",1680465825969,0.11000001,1780.3,1780.2,30.61560099]
["bitfinex","ETHUSD",1680465827468,0.11000001,1780.4,1780.3,0.998]
["bitfinex","ETHUSD",1680465827656,0.11000001,1780.4,1780.3,7.93871728]
["bitfinex","ETHUSD",1680465827982,0.11000001,1780.4,1780.3,8.75371728]
["bitfinex","ETHUSD",1680465828544,0.11000001,1780.4,1780.3,9.01248316]
["bitfinex","ETHUSD",1680465828771,0.11000001,1780.4,1780.3,12.31305585]
["bitfinex","ETHUSD",1680465828975,0.11000001,1780.4,1780.3,14.52105585]
["bitfinex","ETHUSD",1680465829745,0.11000001,1780.5,1780.4,0.5]
["bitfinex","ETHUSD",1680465829973,0.11000001,1780.5,1780.4,12.13561728]
["bitfinex","ETHUSD",1680465830285,0.11000001,1780.5,1780.4,12.13761728]
["bitfinex","ETHUSD",1680465830482,0.11000001,1780.5,1780.4,12.30895286]
["bitfinex","ETHUSD",1680465830890,1e-08,1780.5,1780.4,22.51695286]
["bitfinex","ETHUSD",1680465831046,0.11000001,1780.9,1780.5,0.998]
["bitfinex","ETHUSD",1680465831247,0.11000001,1780.9,1780.5,13.57586728]
["bitfinex","ETHUSD",1680465831552,0.11000001,1780.9,1780.5,16.57786728]
["bitfinex","ETHUSD",1680465831754,0.11000001,1780.9,1780.5,19.85332257]
["bitfinex","ETHUSD",1680465834185,0.13277532,1780.9,1780.5,13.64732257]
["bitfinex","ETHUSD",1680465834386,0.13277532,1780.9,1780.5,1.96771]
["bitfinex","ETHUSD",1680465834387,0.11000001,1780.9,1780.5,1.96771]
["bitfinex","ETHUSD",1680465834693,2.208,1780.8,1780.5,1.96571]
["bitfinex","ETHUSD",1680465834992,0.14177532,1780.9,1780.5,1.96571]
["bitfinex","ETHUSD",1680465835484,0.009,1780.8,1780.5,2.25279452]
["bitfinex","ETHUSD",1680465835688,0.009,1780.7,1780.5,5.0405618]
["bitfinex","ETHUSD",1680465835890,0.11471149,1780.6,1780.5,5.0425618]
["bitfinex","ETHUSD",1680465836199,0.11471149,1780.6,1780.5,6.38931298]
["bitfinex","ETHUSD",1680465836997,0.11000001,1780.6,1780.5,6.38931298]
["bitfinex","ETHUSD",1680465837806,0.11000001,1780.6,1780.5,7.38731298]
["bitfinex","ETHUSD",1680465837961,0.11000001,1780.6,1780.5,9.74608026]
["bitfinex","ETHUSD",1680465838164,0.11000001,1780.6,1780.5,10.02889026]
["bitfinex","ETHUSD",1680465838463,0.07737677,1780.6,1780.5,9.85302267]
["bitfinex","ETHUSD",1680465838666,6.77e-06,1780.6,1780.5,15.71802267]
["bitfinex","ETHUSD",1680465838865,6.77e-06,1780.6,1780.5,17.91602267]
["bitfinex","ETHUSD",1680465839707,0.11000001,1780.9,1780.5,17.91602267]
["bitfinex","ETHUSD",1680465839918,0.11000001,1780.9,1780.6,7.57936955]
["bitfinex","ETHUSD",1680465840064,0.11000001,1780.9,1780.8,2.78776728]
["bitfinex","ETHUSD",1680465840267,0.11000001,1780.9,1780.8,9.24552728]
["bitfinex","ETHUSD",1680465840622,0.11000001,1780.9,1780.8,9.24752728]
["bitfinex","ETHUSD",1680465840769,0.11000001,1780.9,1780.8,14.43452728]
["bitfinex","ETHUSD",1680465840961,0.11000001,1780.9,1780.8,18.11277597]
["bitfinex","ETHUSD",1680465841163,0.11000001,1780.9,1780.8,15.92577597]
["bitfinex","ETHUSD",1680465843481,0.11000001,1780.9,1780.8,18.11277597]
["bitfinex","ETHUSD",1680465843786,0.11000001,1780.9,1780.8,15.92577597]
["bitfinex","ETHUSD",1680465843984,0.11000001,1780.9,1780.8,18.13377597]
["bitfinex","ETHUSD",1680465844435,0.11000001,1780.9,1780.8,15.92577597]
["bitfinex","ETHUSD",1680465846211,0.11000001,1781.0,1780.9,0.998]
["bitfinex","ETHUSD",1680465846410,0.11000001,1781.1,1780.9,11.34314488]
["bitfinex","ETHUSD",1680465846763,0.11000001,1781.1,1781.0,9.43739728]
["bitfinex","ETHUSD",1680465846947,0.11000001,1781.1,1781.0,9.43939728]
["bitfinex","ETHUSD",1680465848690,0.11000001,1781.1,1781.0,11.63739728]
["bitfinex","ETHUSD",1680465848860,0.11000001,1781.1,1781.0,9.43939728]
["bitfinex","ETHUSD",1680465849166,0.01000001,1781.1,1781.0,10.76467677]
["bitfinex","ETHUSD",1680465850163,0.01000001,1781.1,1781.0,10.54554678]
["bitfinex","ETHUSD",1680465853862,0.01473541,1781.1,1781.0,10.54554678]
["bitfinex","ETHUSD",1680465855859,0.01000001,1781.1,1781.0,10.54554678]
["bitfinex","ETHUSD",1680465856165,0.01000001,1781.1,1781.0,3.65163]
["bitfinex","ETHUSD",1680465856387,0.01000001,1781.1,1781.0,0.84222]
["bitfinex","ETHUSD",1680465856952,0.01473541,1781.1,1781.0,0.84222]
["bitfinex","ETHUSD",1680465857150,0.02373541,1781.1,1781.0,0.84222]
["bitfinex","ETHUSD",1680465857679,0.02373541,1781.1,1781.0,1.190278]
["bitfinex","ETHUSD",1680465859268,0.01473541,1781.1,1781.0,1.190278]
["bitfinex","ETHUSD",1680465860186,0.01473541,1781.1,1781.0,1.4216078]
["bitfinex","ETHUSD",1680465860851,0.01473541,1781.1,1781.0,4.20937508]
["bitfinex","ETHUSD",1680465862292,0.01473541,1781.1,1781.0,7.76923829]
["bitfinex","ETHUSD",1680465862448,0.01473541,1781.1,1781.0,7.77123829]
["bitfinex","ETHUSD",1680465862849,0.01000001,1781.1,1781.0,7.77123829]
["bitfinex","ETHUSD",1680465863387,0.11000001,1781.2,1781.0,13.63623829]
["bitfinex","ETHUSD",1680465863594,0.11000001,1781.2,1781.1,11.73096111]
["bitfinex","ETHUSD",1680465863850,0.11000001,1781.2,1781.1,11.73296111]
["bitfinex","ETHUSD",1680465863979,0.11000001,1781.2,1781.1,14.73296111]
["bitfinex","ETHUSD",1680465865312,0.11000001,1781.2,1781.1,21.84796111]
["bitfinex","ETHUSD",1680465866031,0.11000001,1781.2,1781.1,20.59796111]
["bitfinex","ETHUSD",1680465868334,0.11000001,1781.2,1781.1,21.85896111]
["bitfinex","ETHUSD",1680465868928,0.11000001,1781.2,1781.1,20.59796111]
["bitfinex","ETHUSD",1680465869431,1e-08,1781.2,1781.1,21.85896111]
["bitfinex","ETHUSD",1680465869628,1e-08,1781.2,1781.1,22.08896111]
["bitfinex","ETHUSD",1680465874146,1e-08,1781.2,1781.1,13.70669463]
["bitfinex","ETHUSD",1680465876648,1e-08,1781.2,1781.1,23.23630726]
["bitfinex","ETHUSD",1680465878606,0.11000001,1781.4,1781.3,0.998]
["bitfinex","ETHUSD",1680465878950,0.11000001,1781.4,1781.3,18.78728728]
["bitfinex","ETHUSD",1680465879120,0.11000001,1781.4,1781.3,21.78928728]
["bitfinex","ETHUSD",1680465879324,0.11000001,1781.4,1781.3,25.22921601]
["bitfinex","ETHUSD",1680465880149,0.11000001,1781.6,1781.3,25.22921601]
["bitfinex","ETHUSD",1680465880354,0.11000001,1781.6,1781.4,5.78776728]
["bitfinex","ETHUSD",1680465880651,0.11000001,1781.6,1781.5,7.57786]
["bitfinex","ETHUSD",1680465880851,0.11000001,1781.6,1781.5,13.36762728]
["bitfinex","ETHUSD",1680465881025,0.11000001,1781.6,1781.5,15.00439001]
["bitfinex","ETHUSD",1680465885358,0.11000001,1781.6,1781.5,1.96662]
["bitfinex","ETHUSD",1680465885651,0.11000001,1781.6,1781.5,1.96462]
["bitfinex","ETHUSD",1680465885853,0.11475932,1781.6,1781.5,4.75238728]
["bitfinex","ETHUSD",1680465887642,0.11475932,1781.6,1781.5,5.0980258]
["bitfinex","ETHUSD",1680465887844,0.11475932,1781.6,1781.5,5.1000258]
["bitfinex","ETHUSD",1680465888048,0.11475932,1781.6,1781.5,6.17138038]
["bitfinex","ETHUSD",1680465892643,0.11475932,1781.6,1781.5,2.31225852]
["bitfinex","ETHUSD",1680465892973,0.11475932,1781.6,1781.5,5.0980258]
["bitfinex","ETHUSD",1680465893131,0.11475932,1781.6,1781.5,5.1000258]
["bitfinex","ETHUSD",1680465899570,0.11475932,1781.6,1781.5,5.64725284]
["bitfinex","ETHUSD",1680465903971,0.11216149,1781.6,1781.5,5.64725284]
["bitfinex","ETHUSD",1680465904159,0.11216149,1781.6,1781.5,7.33527812]
["bitfinex","ETHUSD",1680465904556,11.29254238,1782.0,1781.5,7.34127812]
["bitfinex","ETHUSD",1680465904762,1.262,1782.0,1781.5,7.34127812]
["bitfinex","ETHUSD",1680465904956,0.547,1782.1,1781.6,3.0]
["bitfinex","ETHUSD",1680465904957,0.538,1782.1,1781.6,3.0]
["bitfinex","ETHUSD",1680465905160,1.10800001,1782.2,1781.7,10.38302]
["bitfinex","ETHUSD",1680465905401,1.10800001,1782.2,1781.8,1.038302]
["bitfinex","ETHUSD",1680465905703,1.10800001,1782.2,1781.9,1.96416]
["bitfinex","ETHUSD",1680465905903,1.10800001,1782.2,1781.9,1.97016]
["bitfinex","ETHUSD",1680465907891,1.26,1782.0,1781.9,1.97016]
["bitfinex","ETHUSD",1680465910018,1.0,1781.9,1781.8,0.006]
["bitfinex","ETHUSD",1680465910164,2.386,1781.9,1781.7,0.34562175]
["bitfinex","ETHUSD",1680465910507,1.26,1781.8,1781.7,0.34562175]
["bitfinex","ETHUSD",1680465910709,1.0,1781.7,1781.5,2.23716704]
["bitfinex","ETHUSD",1680465910912,1.0,1781.7,1781.6,0.84192]
["bitfinex","ETHUSD",1680465911203,2.26,1781.7,1781.6,0.84192]
["bitfinex","ETHUSD",1680465911566,2.26,1781.7,1781.6,1.18734906]
["bitfinex","ETHUSD",1680465913706,2.25,1781.7,1781.6,1.18734906]
["bitfinex","ETHUSD",1680465923489,1.25,1781.7,1781.6,1.18734906]
["bitfinex","ETHUSD",1680465925210,1.25,1781.7,1781.6,1.76032467]
["bitfinex","ETHUSD",1680465927787,1.2478938,1781.7,1781.6,1.75432467]
["bitfinex","ETHUSD",1680465929823,12.2597,1781.9,1781.6,1.75432467]
["bitfinex","ETHUSD",1680465930719,1.254,1781.9,1781.6,1.75432467]
["bitfinex","ETHUSD",1680465930907,1.252,1781.9,1781.6,1.75432467]
["bitfinex","ETHUSD",1680465931077,1.252,1781.9,1781.8,1.9643]
["bitfinex","ETHUSD",1680465931490,1.252,1781.9,1781.8,2.31331956]
["bitfinex","ETHUSD",1680465932590,0.36047644,1781.9,1781.8,1.9643]
["bitfinex","ETHUSD",1680465932894,1.61247644,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680465934225,0.36047644,1781.9,1781.8,0.84184]
["bitfinex","ETHUSD",1680465934394,0.36047644,1781.9,1781.8,1.038272]
["bitfinex","ETHUSD",1680465934717,16.2064,1782.2,1781.8,1.038272]
["bitfinex","ETHUSD",1680465934718,11.2399,1782.2,1781.8,1.038272]
["bitfinex","ETHUSD",1680465935916,9.9729,1782.2,1781.8,1.038272]
["bitfinex","ETHUSD",1680465936120,9.9699,1782.2,1781.8,1.038272]
["bitfinex","ETHUSD",1680465936322,0.002,1782.2,1781.8,1.038272]
["bitfinex","ETHUSD",1680465936472,0.11900001,1782.3,1781.8,1.038272]
["bitfinex","ETHUSD",1680465936473,0.11000001,1782.3,1781.9,0.1038272]
["bitfinex","ETHUSD",1680465936678,0.11000001,1782.3,1782.0,1.96406]
["bitfinex","ETHUSD",1680465938624,0.02277531,1782.2,1782.0,1.96406]
["bitfinex","ETHUSD",1680465938831,8.14877531,1782.2,1782.0,0.84174]
["bitfinex","ETHUSD",1680465938988,1.25,1782.1,1782.0,0.84174]
["bitfinex","ETHUSD",1680465940424,1.25,1782.1,1782.0,0.28058]
["bitfinex","ETHUSD",1680465940625,6.865,1782.0,1781.9,0.28058]
["bitfinex","ETHUSD",1680465940821,8.128,1782.0,1781.9,0.28059]
["bitfinex","ETHUSD",1680465941027,8.128,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680465941380,9.30336448,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680465943445,2.263,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680465943648,2.261,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680465944760,1.261,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680465945055,1.25648097,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680465947541,1.59784576,1782.0,1781.9,0.80764352]
["bitfinex","ETHUSD",1680465952067,0.34584576,1782.0,1781.9,0.80764352]
["bitfinex","ETHUSD",1680465956842,7.47084576,1782.0,1781.8,0.2806]
["bitfinex","ETHUSD",1680465957053,7.73323034,1782.0,1781.8,0.28061]
["bitfinex","ETHUSD",1680465957442,7.73323034,1782.0,1781.6,0.56128]
["bitfinex","ETHUSD",1680465957772,7.73323034,1782.0,1781.6,0.84191]
["bitfinex","ETHUSD",1680465957945,0.77332303,1781.9,1781.6,0.28063]
["bitfinex","ETHUSD",1680465958547,0.37319703,1781.8,1781.6,0.28063]
["bitfinex","ETHUSD",1680465959075,0.37766845,1781.8,1781.6,0.28063]
["bitfinex","ETHUSD",1680465959376,0.37319703,1781.8,1781.6,0.28063]
["bitfinex","ETHUSD",1680465960478,0.77332303,1781.9,1781.6,0.28063]
["bitfinex","ETHUSD",1680465960973,0.0773323,1781.8,1781.6,0.28063]
["bitfinex","ETHUSD",1680465961785,0.0773323,1781.8,1781.3,5.47138]
["bitfinex","ETHUSD",1680465961786,0.02277531,1781.7,1781.3,5.47138]
["bitfinex","ETHUSD",1680465961999,0.02277531,1781.7,1781.4,0.28066]
["bitfinex","ETHUSD",1680465962137,0.02277531,1781.7,1781.3,0.28068]
["bitfinex","ETHUSD",1680465962138,1.259,1781.6,1781.3,0.28068]
["bitfinex","ETHUSD",1680465962478,5.865,1781.4,1781.1,0.70410723]
["bitfinex","ETHUSD",1680465962640,5.867,1781.4,1781.3,0.28068]
["bitfinex","ETHUSD",1680465964043,5.87145229,1781.4,1781.3,0.28068]
["bitfinex","ETHUSD",1680465964243,7.83825949,1781.4,1781.3,0.28068]
["bitfinex","ETHUSD",1680465970397,7.8350134,1781.4,1781.3,0.28068]
["bitfinex","ETHUSD",1680465970970,7.83946569,1781.4,1781.3,0.28068]
["bitfinex","ETHUSD",1680465971592,7.83946569,1781.4,1781.2,0.28069]
["bitfinex","ETHUSD",1680465974758,9.10146569,1781.4,1781.2,0.28069]
["bitfinex","ETHUSD",1680465977596,0.37680644,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465977999,0.38125395,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465978181,0.37680644,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465978525,0.32680644,1781.3,1781.2,0.28069]
["bitfinex","ETHUSD",1680465979095,0.33125395,1781.3,1781.2,0.8421]
["bitfinex","ETHUSD",1680465980455,0.33125395,1781.3,1781.2,1.038595]
["bitfinex","ETHUSD",1680465993320,0.33125395,1781.3,1781.2,6.08636228]
["bitfinex","ETHUSD",1680465993530,0.33125395,1781.3,1781.2,16.57406228]
["bitfinex","ETHUSD",1680465993723,0.33125395,1781.3,1781.2,16.57606228]
["bitfinex","ETHUSD",1680465993919,0.32680644,1781.3,1781.2,19.58006228]
["bitfinex","ETHUSD",1680465994504,46.64000001,1782.3,1781.3,0.5]
["bitfinex","ETHUSD",1680465994505,0.009,1782.1,1781.3,0.5]
["bitfinex","ETHUSD",1680465994712,0.009,1782.1,1781.6,4.77097]
["bitfinex","ETHUSD",1680465994936,0.009,1782.1,1781.7,2.78776728]
["bitfinex","ETHUSD",1680465995248,0.009,1782.1,1781.8,1.96427]
["bitfinex","ETHUSD",1680465995554,0.33749734,1782.0,1781.8,4.75203728]
["bitfinex","ETHUSD",1680465996109,0.34210482,1782.0,1781.8,4.75203728]
["bitfinex","ETHUSD",1680465996452,0.34210482,1782.0,1781.9,1.31698373]
["bitfinex","ETHUSD",1680465998913,0.34210482,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680466000828,0.35110482,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680466008836,0.30110482,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680466009038,0.29210482,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680466009568,0.3867473,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680466013323,1.66952261,1782.0,1781.8,0.56122]
["bitfinex","ETHUSD",1680466013529,1.66952261,1782.0,1781.9,0.28059]
["bitfinex","ETHUSD",1680466013530,1.83647487,1782.0,1781.9,0.28059]
["bitfinex","ETHUSD",1680466021299,1.83647487,1782.0,1781.9,0.27678356]
["bitfinex","ETHUSD",1680466023077,7.70147487,1782.0,1781.9,0.28059]
["bitfinex","ETHUSD",1680466023387,7.70347487,1782.0,1781.9,0.28059]
["bitfinex","ETHUSD",1680466026558,0.31907835,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680466026806,0.11500001,1782.5,1782.3,0.998]
["bitfinex","ETHUSD",1680466027009,0.11000001,1782.5,1782.4,4.75140728]
["bitfinex","ETHUSD",1680466027159,0.11000001,1782.5,1782.4,13.74195801]
["bitfinex","ETHUSD",1680466027362,0.11000001,1782.5,1782.4,10.95619073]
["bitfinex","ETHUSD",1680466027565,0.11000001,1782.5,1782.4,5.34578073]
["bitfinex","ETHUSD",1680466027869,0.11000001,1782.5,1782.4,4.77684]
["bitfinex","ETHUSD",1680466028073,0.11000001,1782.5,1782.4,4.77484]
["bitfinex","ETHUSD",1680466028906,0.11000001,1782.5,1782.4,4.76884]
["bitfinex","ETHUSD",1680466029202,0.11000001,1782.5,1782.4,4.77484]
["bitfinex","ETHUSD",1680466029621,0.44131304,1782.5,1782.4,4.77484]
["bitfinex","ETHUSD",1680466029769,0.44131304,1782.5,1782.4,5.252524]
["bitfinex","ETHUSD",1680466029969,0.44619772,1782.5,1782.4,5.254524]
["bitfinex","ETHUSD",1680466031310,0.44619772,1782.5,1782.4,8.04229128]
["bitfinex","ETHUSD",1680466031509,0.44619772,1782.5,1782.4,18.36970128]
["bitfinex","ETHUSD",1680466031685,0.44619772,1782.5,1782.4,18.36370128]
["bitfinex","ETHUSD",1680466031879,0.44131304,1782.5,1782.4,18.36370128]
["bitfinex","ETHUSD",1680466032487,0.44131304,1782.5,1782.4,18.36970128]
["bitfinex","ETHUSD",1680466032681,0.11000001,1782.5,1782.4,18.36970128]
["bitfinex","ETHUSD",1680466034109,0.11000001,1782.5,1782.4,19.62970128]
["bitfinex","ETHUSD",1680466034931,0.11000001,1782.7,1782.4,21.88770128]
["bitfinex","ETHUSD",1680466035221,0.11000001,1782.7,1782.6,4.2214]
["bitfinex","ETHUSD",1680466035518,0.11000001,1782.7,1782.6,7.00916728]
["bitfinex","ETHUSD",1680466035668,0.11000001,1782.7,1782.6,10.01116728]
["bitfinex","ETHUSD",1680466036519,0.11000001,1782.7,1782.6,10.00916728]
["bitfinex","ETHUSD",1680466037192,0.11000001,1782.7,1782.6,11.25616728]
["bitfinex","ETHUSD",1680466037508,0.11000001,1782.7,1782.6,14.77367302]
["bitfinex","ETHUSD",1680466038146,0.11000001,1782.7,1782.6,13.51567302]
["bitfinex","ETHUSD",1680466041940,0.11000001,1782.7,1782.6,3.2124]
["bitfinex","ETHUSD",1680466042104,0.11000001,1782.7,1782.6,1.9634]
["bitfinex","ETHUSD",1680466042894,0.11000001,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680466043092,0.11489318,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680466051438,0.0876685,1782.8,1782.6,0.84145]
["bitfinex","ETHUSD",1680466051676,0.68313535,1782.8,1782.6,0.84145]
["bitfinex","ETHUSD",1680466052074,0.00550481,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680466052785,0.63864016,1782.8,1782.6,0.84145]
["bitfinex","ETHUSD",1680466053086,0.00519899,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680466062093,0.00519899,1782.7,1782.4,0.006]
["bitfinex","ETHUSD",1680466062282,0.00519899,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680466065531,7.12319899,1782.7,1782.5,0.008]
["bitfinex","ETHUSD",1680466065752,9.91296627,1782.7,1782.3,0.006]
["bitfinex","ETHUSD",1680466065939,3.0,1782.6,1781.9,2.9511637]
["bitfinex","ETHUSD",1680466066242,3.02277531,1782.6,1782.4,0.28051]
["bitfinex","ETHUSD",1680466066409,3.02277531,1782.6,1782.2,1.68323]
["bitfinex","ETHUSD",1680466066612,8.88777531,1782.6,1782.3,0.28052]
["bitfinex","ETHUSD",1680466066829,8.88977531,1782.6,1782.3,0.28052]
["bitfinex","ETHUSD",1680466067200,0.00484539,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680466067405,0.88946207,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680466068042,0.89430746,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680466068546,0.89430746,1782.5,1782.1,0.28056]
["bitfinex","ETHUSD",1680466068547,0.02277531,1782.4,1782.1,0.28056]
["bitfinex","ETHUSD",1680466069122,8.89261592,1782.4,1782.1,0.28056]
["bitfinex","ETHUSD",1680466069458,2.14826159,1782.3,1782.1,0.28056]
["bitfinex","ETHUSD",1680466069630,8.01326159,1782.3,1781.9,0.006]
["bitfinex","ETHUSD",1680466069831,8.01526159,1782.3,1781.9,0.28658]
["bitfinex","ETHUSD",1680466070017,8.01526159,1782.3,1781.9,0.28058]
["bitfinex","ETHUSD",1680466070219,8.01526159,1782.3,1781.9,0.84177]
["bitfinex","ETHUSD",1680466070845,6.75626159,1782.3,1781.9,0.84177]
["bitfinex","ETHUSD",1680466073869,0.89126159,1782.3,1781.9,0.84177]
["bitfinex","ETHUSD",1680466074042,10.14677531,1782.4,1781.9,0.84177]
["bitfinex","ETHUSD",1680466074243,8.88977531,1782.4,1781.9,0.84177]
["bitfinex","ETHUSD",1680466075287,3.02426262,1782.4,1781.9,0.84177]
["bitfinex","ETHUSD",1680466075583,3.01926262,1782.4,1781.9,0.84624835]
["bitfinex","ETHUSD",1680466075884,0.002,1782.5,1781.9,3.63401563]
["bitfinex","ETHUSD",1680466076088,30.23,1782.6,1782.1,1.96389]
["bitfinex","ETHUSD",1680466076089,0.002,1782.6,1782.1,1.96389]
["bitfinex","ETHUSD",1680466076237,0.002,1782.6,1782.3,1.96372]
["bitfinex","ETHUSD",1680466076441,10.1761,1782.7,1782.3,1.96372]
["bitfinex","ETHUSD",1680466076442,5.876,1782.7,1782.3,1.96372]
["bitfinex","ETHUSD",1680466076640,5.867,1782.7,1782.3,1.96372]
["bitfinex","ETHUSD",1680466077480,5.876,1782.7,1782.3,1.857264]
["bitfinex","ETHUSD",1680466079080,2.78776728,1782.6,1782.3,1.857264]
["bitfinex","ETHUSD",1680466079281,7.125,1782.4,1782.1,0.28255]
["bitfinex","ETHUSD",1680466079518,9.91476728,1782.4,1782.1,0.28055]
["bitfinex","ETHUSD",1680466079717,9.92376728,1782.4,1782.1,0.84168]
["bitfinex","ETHUSD",1680466079918,11.33914401,1782.4,1782.1,0.84168]
["bitfinex","ETHUSD",1680466080424,7.29137673,1782.4,1782.1,0.84168]
["bitfinex","ETHUSD",1680466082345,5.876,1782.4,1782.1,0.84168]
["bitfinex","ETHUSD",1680466089690,8.66376728,1782.4,1781.8,1.12443]
["bitfinex","ETHUSD",1680466089969,8.865,1782.3,1781.9,0.28059]
["bitfinex","ETHUSD",1680466090113,8.867,1782.3,1781.9,0.28059]
["bitfinex","ETHUSD",1680466090316,0.8867,1782.2,1781.9,0.28059]
["bitfinex","ETHUSD",1680466093128,2.1457,1782.2,1781.9,0.28059]
["bitfinex","ETHUSD",1680466094198,0.8867,1782.2,1781.9,0.28059]
["bitfinex","ETHUSD",1680466098103,2.78776728,1782.1,1781.8,0.28061]
["bitfinex","ETHUSD",1680466098399,5.865,1781.8,1781.7,0.002]
["bitfinex","ETHUSD",1680466098598,8.65476728,1781.8,1781.5,0.1]
["bitfinex","ETHUSD",1680466098805,5.865,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680466099013,11.89376728,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680466099162,14.56114401,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680466100602,14.58040662,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680466101456,16.03785662,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680466101690,26.19075662,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680466102077,26.00330662,1781.6,1781.5,0.1]
["bitfinex","ETHUSD",1680466102288,26.00330662,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466102476,25.99430662,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466103305,23.47230662,1781.6,1781.5,0.37780891]
["bitfinex","ETHUSD",1680466103488,23.47230662,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466106477,24.73330662,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466108950,23.47230662,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466109752,25.98130662,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466113215,11.8728339,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466113522,17.7378339,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466115449,17.9678339,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466115768,20.9678339,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466117870,20.9678339,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466122265,19.7188339,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466124250,14.83930662,1781.6,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466124455,0.002,1781.6,1781.5,0.93912891]
["bitfinex","ETHUSD",1680466124766,15.2799,1781.9,1781.5,0.93912891]
["bitfinex","ETHUSD",1680466125078,2.78776728,1781.8,1781.5,0.93912891]
["bitfinex","ETHUSD",1680466125248,2.78776728,1781.8,1781.5,1.1553088]
["bitfinex","ETHUSD",1680466125455,5.865,1781.7,1781.5,1.1553088]
["bitfinex","ETHUSD",1680466125777,5.867,1781.7,1781.5,1.1553088]
["bitfinex","ETHUSD",1680466133168,5.876,1781.7,1781.5,1.1553088]
["bitfinex","ETHUSD",1680466133369,0.002,1781.7,1781.5,1.1553088]
["bitfinex","ETHUSD",1680466133573,8.867,1781.9,1781.7,0.28063]
["bitfinex","ETHUSD",1680466136272,9.91376728,1781.8,1781.5,0.09714891]
["bitfinex","ETHUSD",1680466136563,5.865,1781.6,1781.4,0.1]
["bitfinex","ETHUSD",1680466136762,8.88276728,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680466136959,9.54324401,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680466137285,9.77324401,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680466137493,14.03424401,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680466137797,14.23070401,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680466138102,14.03424401,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680466143928,11.65476728,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680466144070,0.002,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680466144268,0.011,1781.7,1781.4,0.94202]
["bitfinex","ETHUSD",1680466144469,2.78776728,1781.7,1781.4,0.05]
["bitfinex","ETHUSD",1680466144913,2.78776728,1781.7,1781.4,0.33067]
["bitfinex","ETHUSD",1680466145265,2.78776728,1781.7,1781.4,0.05]
["bitfinex","ETHUSD",1680466145509,2.78776728,1781.7,1781.4,0.33067]
["bitfinex","ETHUSD",1680466147011,2.78776728,1781.7,1781.4,0.05]
["bitfinex","ETHUSD",1680466147514,2.78776728,1781.7,1781.4,0.33067]
["bitfinex","ETHUSD",1680466147711,2.78776728,1781.7,1781.4,0.05]
["bitfinex","ETHUSD",1680466148801,2.78776728,1781.7,1781.4,0.33067]
["bitfinex","ETHUSD",1680466149226,2.78776728,1781.6,1781.4,0.05]
["bitfinex","ETHUSD",1680466151430,2.78479066,1781.6,1781.4,0.05]
["bitfinex","ETHUSD",1680466158353,1.254,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466158623,7.27176728,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466158844,7.27376728,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466159044,8.5956527,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466159262,8.6036527,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466167790,8.6066527,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466167994,8.6126527,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466168177,8.6036527,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466169436,6.01976728,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680466169608,6.01976728,1781.5,1781.4,0.33067]
["bitfinex","ETHUSD",1680466172340,5.78976728,1781.5,1781.4,0.33067]
["bitfinex","ETHUSD",1680466174221,5.78976728,1781.5,1781.4,0.89202]
["bitfinex","ETHUSD",1680466176262,0.002,1781.5,1781.4,0.88951788]
["bitfinex","ETHUSD",1680466176431,17.04169864,1781.9,1781.4,1.09074267]
["bitfinex","ETHUSD",1680466176637,2.78776728,1781.8,1781.4,1.09074267]
["bitfinex","ETHUSD",1680466179649,5.04879864,1781.9,1781.4,1.09074267]
["bitfinex","ETHUSD",1680466179851,3.0,1781.8,1781.4,1.09074267]
["bitfinex","ETHUSD",1680466180027,3.0,1781.8,1781.5,0.10907427]
["bitfinex","ETHUSD",1680466180227,5.04879864,1781.9,1781.6,0.84193]
["bitfinex","ETHUSD",1680466180760,3.58733695,1781.9,1781.6,0.84193]
["bitfinex","ETHUSD",1680466180927,0.57633695,1781.9,1781.6,0.84193]
["bitfinex","ETHUSD",1680466181124,1.55057785,1781.9,1781.6,0.84193]
["bitfinex","ETHUSD",1680466181749,2.78776728,1781.8,1781.6,0.28064]
["bitfinex","ETHUSD",1680466186468,1.492,1781.7,1781.4,0.04749788]
["bitfinex","ETHUSD",1680466186660,2.78776728,1781.6,1781.4,0.04749788]
["bitfinex","ETHUSD",1680466191647,1.491,1781.5,1781.4,0.04749788]
["bitfinex","ETHUSD",1680466191847,4.27876728,1781.5,1781.4,0.04749788]
["bitfinex","ETHUSD",1680466192068,3.5034777,1781.5,1781.4,0.04749788]
["bitfinex","ETHUSD",1680466195337,4.06113416,1781.5,1781.4,0.04749788]
["bitfinex","ETHUSD",1680466197439,8.32213416,1781.5,1781.4,0.04749788]
["bitfinex","ETHUSD",1680466197638,8.32413416,1781.5,1781.4,0.04749788]
["bitfinex","ETHUSD",1680466197841,8.32413416,1781.5,1780.8,0.102]
["bitfinex","ETHUSD",1680466197842,0.14249364,1781.3,1780.8,0.102]
["bitfinex","ETHUSD",1680466198053,0.14249364,1781.3,1780.6,0.1]
["bitfinex","ETHUSD",1680466198054,4.04876728,1780.9,1780.6,0.1]
["bitfinex","ETHUSD",1680466198251,4.04876728,1780.8,1780.6,0.1]
["bitfinex","ETHUSD",1680466198473,0.23,1780.7,1780.6,0.1]
["bitfinex","ETHUSD",1680466198655,3.01776728,1780.7,1780.6,0.3808]
["bitfinex","ETHUSD",1680466198887,5.78776728,1780.7,1780.6,0.1]
["bitfinex","ETHUSD",1680466199222,5.79876728,1780.7,1780.6,0.1]
["bitfinex","ETHUSD",1680466200421,6.63795024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466200575,6.86795024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466201887,8.12895024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466202982,6.86795024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466205835,7.06450024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466207151,8.32550024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466207511,8.12895024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466207951,8.32550024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466208552,8.12895024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466208758,8.32550024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466210265,8.71860024,1780.7,1780.6,0.04907518]
["bitfinex","ETHUSD",1680466210464,8.71860024,1780.7,1780.5,0.1]
["bitfinex","ETHUSD",1680466210465,1.37186002,1780.6,1780.5,0.1]
["bitfinex","ETHUSD",1680466210667,23.3047073,1780.6,1780.5,0.1]
["bitfinex","ETHUSD",1680466210869,24.5667073,1780.6,1780.5,0.1]
["bitfinex","ETHUSD",1680466211060,25.22697375,1780.6,1780.5,0.1]
["bitfinex","ETHUSD",1680466211391,26.39253921,1780.6,1780.4,0.1]
["bitfinex","ETHUSD",1680466211561,7.9420212,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466211747,8.5337312,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466211951,9.19399765,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466212284,11.16999765,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466217985,13.00306181,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466218985,11.15235181,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466219208,10.26208536,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466219870,10.45865536,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466220579,10.68565536,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466220768,11.07879536,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466220967,10.68565536,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466221894,10.48908536,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466222106,8.6255912,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466222331,8.4290212,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466222798,8.6255912,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466223714,13.7599312,1780.5,1780.4,0.1]
["bitfinex","ETHUSD",1680466223935,0.1,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466224137,3.11776728,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466224302,3.74920301,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466224500,6.74920301,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466224709,6.94779301,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466226235,7.34098301,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466226556,8.01020301,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466227347,8.20679301,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466228159,3.75120301,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466228358,3.69202905,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466230269,6.69202905,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466230447,6.69402905,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680466232619,7.1900556,1780.3,1780.2,0.05039735]
["bitfinex","ETHUSD",1680466233761,7.1900556,1780.3,1780.2,0.00370925]
["bitfinex","ETHUSD",1680466233975,7.92961916,1780.3,1780.2,0.00370925]
["bitfinex","ETHUSD",1680466234664,7.92961916,1780.3,1780.1,0.1]
["bitfinex","ETHUSD",1680466234959,6.01776728,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680466235166,6.01976728,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680466235575,6.41914863,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680466235726,8.23319603,1780.2,1780.1,0.1]
["bitfinex","ETHUSD",1680466238040,0.1,1780.0,1779.8,0.28093]
["bitfinex","ETHUSD",1680466238240,3.01776728,1779.9,1779.8,0.28093]
["bitfinex","ETHUSD",1680466238435,3.01776728,1779.9,1779.8,0.28293]
["bitfinex","ETHUSD",1680466238639,3.01776728,1779.9,1779.8,0.28093]
["bitfinex","ETHUSD",1680466240640,3.46085214,1779.9,1779.8,0.28093]
["bitfinex","ETHUSD",1680466245084,3.46557318,1779.9,1779.8,0.28093]
["bitfinex","ETHUSD",1680466246060,3.46557318,1779.9,1779.8,0.84279]
["bitfinex","ETHUSD",1680466247996,0.4478059,1779.9,1779.8,0.927669]
["bitfinex","ETHUSD",1680466248752,0.4478059,1779.9,1779.8,2.190669]
["bitfinex","ETHUSD",1680466249602,0.4478059,1779.9,1779.8,2.194669]
["bitfinex","ETHUSD",1680466250097,0.4478059,1779.9,1779.8,2.196669]
["bitfinex","ETHUSD",1680466252269,0.4478059,1779.9,1779.8,0.933669]
["bitfinex","ETHUSD",1680466252473,0.4478059,1779.9,1779.8,0.927669]
["bitfinex","ETHUSD",1680466255566,0.4478059,1779.9,1779.8,0.28093]
["bitfinex","ETHUSD",1680466255827,0.4478059,1779.9,1779.7,0.28693]
["bitfinex","ETHUSD",1680466256112,0.4478059,1779.9,1779.7,0.28093]
["bitfinex","ETHUSD",1680466256314,0.4478059,1779.9,1779.6,1.83091]
["bitfinex","ETHUSD",1680466256606,3.23557318,1779.9,1779.6,1.83091]
["bitfinex","ETHUSD",1680466256806,3.5691305,1779.9,1779.7,0.28094]
["bitfinex","ETHUSD",1680466257009,3.5691305,1779.9,1779.7,0.28694]
["bitfinex","ETHUSD",1680466257787,3.5691305,1779.9,1779.7,0.28494]
["bitfinex","ETHUSD",1680466259514,2.78776728,1779.8,1779.7,0.28094]
["bitfinex","ETHUSD",1680466259697,3.01776728,1779.8,1779.7,0.28094]
["bitfinex","ETHUSD",1680466260619,0.43964984,1779.8,1779.7,1.363826]
["bitfinex","ETHUSD",1680466260917,0.43964984,1779.8,1779.7,3.188716]
["bitfinex","ETHUSD",1680466261116,0.43964984,1779.8,1779.7,3.194716]
["bitfinex","ETHUSD",1680466261304,0.44436609,1779.8,1779.7,3.194716]
["bitfinex","ETHUSD",1680466261498,0.43964984,1779.8,1779.7,3.194716]
["bitfinex","ETHUSD",1680466262623,0.43964984,1779.8,1779.7,3.10983]
["bitfinex","ETHUSD",1680466262915,0.1,1780.0,1779.7,0.84883]
["bitfinex","ETHUSD",1680466263221,2.88776728,1780.0,1779.7,0.84883]
["bitfinex","ETHUSD",1680466263391,2.78776728,1779.9,1779.7,0.84883]
["bitfinex","ETHUSD",1680466263591,3.18774637,1779.9,1779.7,0.84883]
["bitfinex","ETHUSD",1680466263793,3.51652101,1779.9,1779.7,0.84883]
["bitfinex","ETHUSD",1680466265215,0.00471625,1779.8,1779.7,0.84883]
["bitfinex","ETHUSD",1680466265426,2.79248353,1779.8,1779.7,0.84883]
["bitfinex","ETHUSD",1680466268484,2.79248353,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680466270192,0.00471625,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680466270398,0.00471625,1779.8,1779.7,1.040093]
["bitfinex","ETHUSD",1680466271822,0.00471625,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680466277771,0.73886017,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680466278333,0.73886017,1779.8,1779.7,0.84883]
["bitfinex","ETHUSD",1680466278942,0.73886017,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680466281650,0.73886017,1779.8,1779.7,2.12863291]
["bitfinex","ETHUSD",1680466281855,0.73613731,1779.8,1779.7,4.1400952]
["bitfinex","ETHUSD",1680466282397,0.73886017,1779.8,1779.7,4.1400952]
["bitfinex","ETHUSD",1680466282693,0.73886017,1779.8,1779.7,5.31570783]
["bitfinex","ETHUSD",1680466282986,0.73886017,1779.8,1779.7,5.31770783]
["bitfinex","ETHUSD",1680466283391,0.73886017,1779.8,1779.7,4.1420952]
["bitfinex","ETHUSD",1680466283579,0.73886017,1779.8,1779.7,4.1400952]
["bitfinex","ETHUSD",1680466284499,0.73886017,1779.8,1779.7,4.1420952]
["bitfinex","ETHUSD",1680466286911,0.73886017,1779.8,1779.7,4.1400952]
["bitfinex","ETHUSD",1680466287213,0.73886017,1779.8,1779.7,4.1420952]
["bitfinex","ETHUSD",1680466287614,0.73886017,1779.8,1779.7,1.85829229]
["bitfinex","ETHUSD",1680466287909,0.73886017,1779.8,1779.7,1.84083]
["bitfinex","ETHUSD",1680466288889,0.73886017,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680466295388,0.74102501,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680466305732,0.73826837,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680466305937,0.73826837,1779.8,1779.7,2.037493]
["bitfinex","ETHUSD",1680466306235,0.73826837,1779.8,1779.7,3.291493]
["bitfinex","ETHUSD",1680466306568,0.73826837,1779.8,1779.7,4.46710563]
["bitfinex","ETHUSD",1680466306921,0.73826837,1779.8,1779.7,4.47310563]
["bitfinex","ETHUSD",1680466309342,0.73554551,1779.8,1779.7,4.47310563]
["bitfinex","ETHUSD",1680466309544,0.73338067,1779.8,1779.7,4.47310563]
["bitfinex","ETHUSD",1680466309745,0.1,1780.0,1779.9,5.77352]
["bitfinex","ETHUSD",1680466309949,0.1,1780.0,1779.9,6.352872]
["bitfinex","ETHUSD",1680466310728,0.73449293,1780.0,1779.9,6.37567234]
["bitfinex","ETHUSD",1680466310963,0.73449293,1780.0,1779.9,6.37767234]
["bitfinex","ETHUSD",1680466311941,0.73449293,1780.0,1779.9,6.38167234]
["bitfinex","ETHUSD",1680466313362,0.74075897,1780.0,1779.9,6.38167234]
["bitfinex","ETHUSD",1680466314863,0.49075897,1780.0,1779.9,6.37567234]
["bitfinex","ETHUSD",1680466315594,0.63498974,1780.0,1779.9,6.37567234]
["bitfinex","ETHUSD",1680466318294,0.58498974,1780.0,1779.9,6.37567234]
["bitfinex","ETHUSD",1680466327896,0.58498974,1780.0,1779.9,4.77752]
["bitfinex","ETHUSD",1680466328111,0.58498974,1780.0,1779.9,4.77552]
["bitfinex","ETHUSD",1680466336774,0.58498974,1780.0,1779.9,13.42828728]
["bitfinex","ETHUSD",1680466337090,0.58498974,1780.0,1779.9,14.42828728]
["bitfinex","ETHUSD",1680466337253,0.5787237,1780.0,1779.9,14.42828728]
["bitfinex","ETHUSD",1680466337453,0.5787237,1780.0,1779.9,16.05917727]
["bitfinex","ETHUSD",1680466337637,0.009,1780.5,1779.9,16.05917727]
["bitfinex","ETHUSD",1680466337843,0.009,1780.6,1780.0,7.56536728]
["bitfinex","ETHUSD",1680466338093,0.009,1780.6,1780.1,4.77479]
["bitfinex","ETHUSD",1680466338778,0.69184857,1780.5,1780.1,4.78079]
["bitfinex","ETHUSD",1680466338987,0.69184857,1780.5,1780.3,1.96595]
["bitfinex","ETHUSD",1680466339676,5.92970623,1780.7,1780.3,1.96595]
["bitfinex","ETHUSD",1680466340666,0.6946357,1780.6,1780.3,1.96595]
["bitfinex","ETHUSD",1680466341399,0.70046786,1780.6,1780.3,1.96595]
["bitfinex","ETHUSD",1680466342775,0.70046786,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466352197,1.95746786,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466352383,1.95746786,1780.6,1780.3,2.16252665]
["bitfinex","ETHUSD",1680466352724,0.70046786,1780.6,1780.3,2.16252665]
["bitfinex","ETHUSD",1680466357590,0.70046786,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466362812,0.70046786,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466366300,1.95046786,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466366929,1.94726131,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466372269,0.69726131,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466379142,1.95126131,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466379435,2.75991806,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466383718,0.69726131,1780.6,1780.3,1.96386091]
["bitfinex","ETHUSD",1680466392332,0.69726131,1780.6,1780.3,4.75162819]
["bitfinex","ETHUSD",1680466392484,0.6943647,1780.6,1780.3,4.75762819]
["bitfinex","ETHUSD",1680466392682,0.6943647,1780.6,1780.3,4.75162819]
["bitfinex","ETHUSD",1680466393092,0.6943647,1780.6,1780.3,4.75762819]
["bitfinex","ETHUSD",1680466393287,0.6943647,1780.6,1780.5,4.7739]
["bitfinex","ETHUSD",1680466393538,0.6943647,1780.6,1780.5,4.7799]
["bitfinex","ETHUSD",1680466395629,0.6943647,1780.6,1780.5,4.80269264]
["bitfinex","ETHUSD",1680466409544,0.6943647,1780.6,1780.5,4.79669264]
["bitfinex","ETHUSD",1680466409903,0.6943647,1780.6,1780.5,4.80269264]
["bitfinex","ETHUSD",1680466410042,0.6943647,1780.6,1780.5,5.40173819]
["bitfinex","ETHUSD",1680466410257,0.6943647,1780.6,1780.5,5.40373819]
["bitfinex","ETHUSD",1680466413176,0.69128872,1780.6,1780.5,5.40173819]
["bitfinex","ETHUSD",1680466413390,0.69128872,1780.6,1780.5,5.39773819]
["bitfinex","ETHUSD",1680466420203,0.69128872,1780.6,1780.5,8.18550547]
["bitfinex","ETHUSD",1680466420697,0.00583216,1780.6,1780.5,8.18550547]
["bitfinex","ETHUSD",1680466420897,0.00583216,1780.6,1780.5,11.18550547]
["bitfinex","ETHUSD",1680466421514,0.26830623,1780.7,1780.5,11.18550547]
["bitfinex","ETHUSD",1680466421700,0.26830623,1780.7,1780.6,8.45671783]
["bitfinex","ETHUSD",1680466421875,0.26830623,1780.7,1780.6,8.45871783]
["bitfinex","ETHUSD",1680466424697,0.26830623,1780.7,1780.6,9.17071783]
["bitfinex","ETHUSD",1680466431844,0.26830623,1780.7,1780.6,7.75071783]
["bitfinex","ETHUSD",1680466434202,0.26830623,1780.7,1780.6,0.8444]
["bitfinex","ETHUSD",1680466434406,0.26830623,1780.7,1780.6,0.8424]
["bitfinex","ETHUSD",1680466434613,0.91843258,1780.7,1780.6,0.8424]
["bitfinex","ETHUSD",1680466435421,0.9238038,1780.7,1780.6,0.8424]
["bitfinex","ETHUSD",1680466438135,0.92066729,1780.7,1780.6,0.8424]
["bitfinex","ETHUSD",1680466445893,0.92066729,1780.7,1780.6,4.10775328]
["bitfinex","ETHUSD",1680466446445,0.91529607,1780.7,1780.6,4.10775328]
["bitfinex","ETHUSD",1680466447144,0.91529607,1780.7,1780.6,4.11375328]
["bitfinex","ETHUSD",1680466447696,0.26516972,1780.7,1780.6,4.11375328]
["bitfinex","ETHUSD",1680466447908,0.26516972,1780.7,1780.6,4.11175328]
["bitfinex","ETHUSD",1680466449688,0.26516972,1780.7,1780.6,4.13454465]
["bitfinex","ETHUSD",1680466450297,0.26516972,1780.7,1780.6,9.72115728]
["bitfinex","ETHUSD",1680466450501,0.26516972,1780.7,1780.6,11.18875371]
["bitfinex","ETHUSD",1680466450695,0.26516972,1780.7,1780.6,10.01314108]
["bitfinex","ETHUSD",1680466450909,0.26516972,1780.7,1780.6,8.54754465]
["bitfinex","ETHUSD",1680466451108,0.26516972,1780.7,1780.6,8.55354465]
["bitfinex","ETHUSD",1680466451270,0.26516972,1780.7,1780.6,9.55154465]
["bitfinex","ETHUSD",1680466451481,9.72e-06,1780.7,1780.6,9.54554465]
["bitfinex","ETHUSD",1680466451763,0.11000001,1780.9,1780.6,14.41254465]
["bitfinex","ETHUSD",1680466451997,0.11000001,1780.9,1780.8,16.25357]
["bitfinex","ETHUSD",1680466452208,0.11000001,1780.9,1780.8,22.04333728]
["bitfinex","ETHUSD",1680466452408,0.11000001,1780.9,1780.8,23.24214256]
["bitfinex","ETHUSD",1680466452906,0.11000001,1780.9,1780.8,22.06612609]
["bitfinex","ETHUSD",1680466453271,0.11000001,1780.9,1780.8,23.24214256]
["bitfinex","ETHUSD",1680466453471,0.11000001,1780.9,1780.8,28.43574432]
["bitfinex","ETHUSD",1680466454571,1e-08,1780.9,1780.8,28.43574432]
["bitfinex","ETHUSD",1680466455200,1e-08,1780.9,1780.8,29.85774432]
["bitfinex","ETHUSD",1680466455422,1e-08,1780.9,1780.8,30.15174844]
["bitfinex","ETHUSD",1680466455786,1e-08,1780.9,1780.8,29.85645419]
["bitfinex","ETHUSD",1680466456164,0.11000001,1781.4,1780.8,32.26447478]
["bitfinex","ETHUSD",1680466456363,0.11000001,1781.4,1781.2,10.38622]
["bitfinex","ETHUSD",1680466456566,0.11000001,1781.4,1781.3,3.62983728]
["bitfinex","ETHUSD",1680466457212,0.11000001,1781.4,1781.3,6.62983728]
["bitfinex","ETHUSD",1680466457412,0.11000001,1781.4,1781.3,6.63183728]
["bitfinex","ETHUSD",1680466458502,14.56540005,1782.0,1781.3,6.63583728]
["bitfinex","ETHUSD",1680466458808,14.55640005,1782.0,1781.5,10.38408]
["bitfinex","ETHUSD",1680466458969,14.56540005,1782.0,1781.5,10.38608]
["bitfinex","ETHUSD",1680466459178,0.711,1781.8,1781.5,10.38608]
["bitfinex","ETHUSD",1680466459810,0.64263154,1781.7,1781.5,10.38608]
["bitfinex","ETHUSD",1680466460311,0.64263154,1781.7,1781.5,10.40885986]
["bitfinex","ETHUSD",1680466464368,0.64263154,1781.7,1781.5,11.45034585]
["bitfinex","ETHUSD",1680466464773,0.64263154,1781.7,1781.5,10.40885986]
["bitfinex","ETHUSD",1680466467933,0.64263154,1781.7,1781.6,2.78776728]
["bitfinex","ETHUSD",1680466468133,0.64263154,1781.7,1781.6,3.62969728]
["bitfinex","ETHUSD",1680466468694,0.76900005,1782.0,1781.6,3.62969728]
["bitfinex","ETHUSD",1680466469295,0.05000005,1782.0,1781.6,3.62969728]
["bitfinex","ETHUSD",1680466469543,0.05000005,1782.0,1781.7,0.36296973]
["bitfinex","ETHUSD",1680466469846,0.64536385,1781.9,1781.8,4.77045]
["bitfinex","ETHUSD",1680466474255,1.35636385,1781.9,1781.8,1.9643]
["bitfinex","ETHUSD",1680466475032,0.64536385,1781.9,1781.8,1.9643]
["bitfinex","ETHUSD",1680466476050,1.35636385,1781.9,1781.8,1.9643]
["bitfinex","ETHUSD",1680466479363,2.27500024,1781.9,1781.8,1.9643]
["bitfinex","ETHUSD",1680466482168,1.56900024,1781.9,1781.8,1.96183494]
["bitfinex","ETHUSD",1680466484073,1.35636385,1781.9,1781.8,1.96183494]
["bitfinex","ETHUSD",1680466485253,0.64536385,1781.9,1781.8,1.96183494]
["bitfinex","ETHUSD",1680466488373,0.54536385,1781.9,1781.8,1.96183494]
["bitfinex","ETHUSD",1680466508598,1.25636385,1781.9,1781.8,1.96183494]
["bitfinex","ETHUSD",1680466515211,1.25636385,1781.9,1781.8,0.83937494]
["bitfinex","ETHUSD",1680466515426,12.05116752,1781.9,1781.6,0.006]
["bitfinex","ETHUSD",1680466515714,0.00285207,1781.6,1781.4,0.28066]
["bitfinex","ETHUSD",1680466515892,9.36376728,1781.5,1781.4,0.84201]
["bitfinex","ETHUSD",1680466516110,10.37332922,1781.5,1781.4,0.84201]
["bitfinex","ETHUSD",1680466517719,11.07897724,1781.5,1781.4,0.7720452]
["bitfinex","ETHUSD",1680466517927,11.07297724,1781.5,1781.4,0.7720452]
["bitfinex","ETHUSD",1680466518993,11.07297724,1781.5,1781.4,0.84201]
["bitfinex","ETHUSD",1680466519782,11.07297724,1781.5,1781.4,0.7727431]
["bitfinex","ETHUSD",1680466520690,11.07297724,1781.5,1781.4,0.70382253]
["bitfinex","ETHUSD",1680466521622,11.07297724,1781.5,1781.4,0.28066]
["bitfinex","ETHUSD",1680466523100,1.0,1781.4,1781.1,0.006]
["bitfinex","ETHUSD",1680466523429,1.0,1781.4,1781.1,0.2807]
["bitfinex","ETHUSD",1680466523430,0.708,1781.2,1781.1,0.2807]
["bitfinex","ETHUSD",1680466524436,10.07176728,1781.2,1781.1,0.2807]
["bitfinex","ETHUSD",1680466524584,10.30376728,1781.2,1781.1,0.2807]
["bitfinex","ETHUSD",1680466525711,11.05510434,1781.2,1781.1,0.2807]
["bitfinex","ETHUSD",1680466527238,12.16010434,1781.2,1781.1,0.2807]
["bitfinex","ETHUSD",1680466527406,13.47701477,1781.2,1781.1,0.2807]
["bitfinex","ETHUSD",1680466528928,12.21501477,1781.2,1781.1,0.2807]
["bitfinex","ETHUSD",1680466532710,6.865,1781.1,1780.8,0.008]
["bitfinex","ETHUSD",1680466532913,1.262,1780.9,1780.8,0.28076]
["bitfinex","ETHUSD",1680466533118,0.1262,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466533320,1.249,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466533639,0.72426243,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466534804,13.3098,1781.1,1780.8,0.8423]
["bitfinex","ETHUSD",1680466537678,0.00539035,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466537937,1.33690938,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466544445,1.33654401,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466544653,1.33354401,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466545401,0.00202498,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466545604,0.00551219,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466547680,0.70609997,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466548579,0.71160525,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466548785,0.70609997,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466549825,11.0558,1781.1,1780.8,0.8423]
["bitfinex","ETHUSD",1680466550120,13.42654104,1781.1,1780.8,0.8423]
["bitfinex","ETHUSD",1680466552656,0.00551166,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466555656,0.00551166,1781.0,1780.8,0.28076]
["bitfinex","ETHUSD",1680466556315,0.00551166,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466562757,0.69970191,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466564781,13.42654104,1781.1,1780.8,0.8423]
["bitfinex","ETHUSD",1680466564977,1.3426541,1781.0,1780.8,0.8423]
["bitfinex","ETHUSD",1680466567670,0.00550528,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466577806,0.68224483,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466586247,3.47001211,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680466586454,12.56501211,1780.9,1780.7,0.102]
["bitfinex","ETHUSD",1680466586652,0.34700121,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680466589509,0.34700121,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466590356,1.76800121,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466590528,7.63300121,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466590856,10.65276849,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466592255,10.65953525,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466592813,10.65953525,1780.8,1780.7,0.37708409]
["bitfinex","ETHUSD",1680466592814,11.32828612,1780.8,1780.7,0.37708409]
["bitfinex","ETHUSD",1680466593369,11.32828612,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466594521,11.33728612,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466595046,11.32828612,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466604635,11.32828612,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466607283,14.32828612,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466611702,16.24082612,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466611908,16.23182612,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466612203,16.24082612,1780.8,1780.7,0.09630409]
["bitfinex","ETHUSD",1680466612708,16.24082612,1780.8,1780.7,0.0302225]
["bitfinex","ETHUSD",1680466612906,16.23182612,1780.8,1780.7,0.0302225]
["bitfinex","ETHUSD",1680466613475,17.79507086,1780.8,1780.3,0.2610625]
["bitfinex","ETHUSD",1680466613702,0.708,1780.4,1780.3,0.2610625]
["bitfinex","ETHUSD",1680466614312,0.708,1780.4,1780.2,0.28085]
["bitfinex","ETHUSD",1680466615198,0.00673057,1780.3,1780.2,0.28085]
["bitfinex","ETHUSD",1680466615380,0.708,1780.4,1780.2,0.28085]
["bitfinex","ETHUSD",1680466615585,1.0788,1780.4,1780.2,0.28085]
["bitfinex","ETHUSD",1680466617928,1.0788,1780.4,1780.1,5.02667]
["bitfinex","ETHUSD",1680466618099,0.708,1780.3,1780.1,5.02667]
["bitfinex","ETHUSD",1680466618501,0.708,1780.3,1780.1,0.28287]
["bitfinex","ETHUSD",1680466618809,0.708,1780.3,1780.1,0.28087]
["bitfinex","ETHUSD",1680466619014,0.88668,1780.3,1780.1,0.28087]
["bitfinex","ETHUSD",1680466619386,0.00672419,1780.2,1780.1,0.28087]
["bitfinex","ETHUSD",1680466620730,0.64643662,1780.2,1780.1,0.28087]
["bitfinex","ETHUSD",1680466621389,0.64643662,1780.2,1780.1,0.84263]
["bitfinex","ETHUSD",1680466633354,0.64643662,1780.2,1780.1,0.28087]
["bitfinex","ETHUSD",1680466634757,0.64643662,1780.2,1780.1,0.84263]
["bitfinex","ETHUSD",1680466636198,0.71108028,1780.2,1780.1,0.28088]
["bitfinex","ETHUSD",1680466638080,0.64643662,1780.2,1780.1,0.84264]
["bitfinex","ETHUSD",1680466651790,0.64643662,1780.2,1780.1,3.63040728]
["bitfinex","ETHUSD",1680466651997,0.64643662,1780.2,1780.1,5.55040728]
["bitfinex","ETHUSD",1680466652196,0.64643662,1780.2,1780.1,12.59210076]
["bitfinex","ETHUSD",1680466652411,0.009,1780.9,1780.3,0.998]
["bitfinex","ETHUSD",1680466652724,0.009,1781.0,1780.7,1.96549]
["bitfinex","ETHUSD",1680466653277,0.009,1781.2,1780.8,0.712]
["bitfinex","ETHUSD",1680466653482,0.009,1781.2,1780.9,1.96526]
["bitfinex","ETHUSD",1680466653923,0.69839382,1781.3,1780.9,1.96526]
["bitfinex","ETHUSD",1680466654442,0.11900001,1781.3,1780.9,1.96526]
["bitfinex","ETHUSD",1680466656332,0.11900001,1781.3,1780.9,3.96404988]
["bitfinex","ETHUSD",1680466657547,0.11900001,1781.3,1781.1,5.48232]
["bitfinex","ETHUSD",1680466657548,0.11000001,1781.3,1781.1,5.48232]
["bitfinex","ETHUSD",1680466657713,0.11000001,1781.3,1781.1,5.48432]
["bitfinex","ETHUSD",1680466658105,0.11000001,1781.3,1781.1,4.79710496]
["bitfinex","ETHUSD",1680466658298,0.11000001,1781.3,1781.2,1.3218205]
["bitfinex","ETHUSD",1680466658502,0.11000001,1781.3,1781.2,2.0318205]
["bitfinex","ETHUSD",1680466660442,0.11000001,1781.3,1781.2,1.3218205]
["bitfinex","ETHUSD",1680466660846,0.89343251,1781.3,1781.2,1.3218205]
["bitfinex","ETHUSD",1680466673252,0.89099392,1781.3,1781.2,0.84211]
["bitfinex","ETHUSD",1680466684248,0.89099392,1781.3,1781.2,0.83817692]
["bitfinex","ETHUSD",1680466686974,1.60199392,1781.3,1781.1,0.28072]
["bitfinex","ETHUSD",1680466689233,1.60199392,1781.3,1781.1,0.84217]
["bitfinex","ETHUSD",1680466692272,0.89099392,1781.3,1781.1,0.84217]
["bitfinex","ETHUSD",1680466692581,2.16737331,1781.3,1781.1,0.84217]
["bitfinex","ETHUSD",1680466703806,2.74676712,1781.3,1781.1,0.84217]
["bitfinex","ETHUSD",1680466704520,2.16737331,1781.3,1781.1,0.84217]
["bitfinex","ETHUSD",1680466708529,0.89099392,1781.3,1781.1,0.84217]
["bitfinex","ETHUSD",1680466708895,0.88888009,1781.3,1781.1,4.34093728]
["bitfinex","ETHUSD",1680466710092,0.88888009,1781.3,1781.1,5.34493728]
["bitfinex","ETHUSD",1680466710328,0.88888009,1781.3,1781.1,5.34693728]
["bitfinex","ETHUSD",1680466711777,0.10544759,1781.3,1781.1,5.34693728]
["bitfinex","ETHUSD",1680466711981,0.10544759,1781.3,1781.2,5.30672373]
["bitfinex","ETHUSD",1680466712227,0.10544759,1781.3,1781.2,6.02272373]
["bitfinex","ETHUSD",1680466712727,0.10544759,1781.3,1781.2,6.04550742]
["bitfinex","ETHUSD",1680466719849,0.10544759,1781.3,1781.2,6.03950742]
["bitfinex","ETHUSD",1680466720050,0.10544759,1781.3,1781.2,6.04550742]
["bitfinex","ETHUSD",1680466722756,0.10544759,1781.3,1781.2,15.54170742]
["bitfinex","ETHUSD",1680466726356,0.10544759,1781.3,1781.2,15.53970742]
["bitfinex","ETHUSD",1680466726681,0.10544759,1781.3,1781.2,15.53770742]
["bitfinex","ETHUSD",1680466726860,0.10544759,1781.3,1781.2,15.54170742]
["bitfinex","ETHUSD",1680466727560,0.10544759,1781.3,1781.2,18.3294747]
["bitfinex","ETHUSD",1680466728633,0.10544759,1781.3,1781.2,19.0384747]
["bitfinex","ETHUSD",1680466731057,0.10544759,1781.3,1781.2,22.0384747]
["bitfinex","ETHUSD",1680466732562,0.10544759,1781.3,1781.2,27.9034747]
["bitfinex","ETHUSD",1680466732761,0.10544759,1781.3,1781.2,28.8444747]
["bitfinex","ETHUSD",1680466733182,0.10224861,1781.3,1781.2,28.8384747]
["bitfinex","ETHUSD",1680466733351,0.11000001,1781.9,1781.4,6.863]
["bitfinex","ETHUSD",1680466733552,0.11900001,1781.9,1781.5,8.26986728]
["bitfinex","ETHUSD",1680466733796,0.11900001,1781.9,1781.5,8.27186728]
["bitfinex","ETHUSD",1680466734452,0.00528165,1781.8,1781.5,5.4841]
["bitfinex","ETHUSD",1680466734659,0.00528165,1781.8,1781.6,0.54841]
["bitfinex","ETHUSD",1680466734856,0.00528165,1781.8,1781.7,1.96441]
["bitfinex","ETHUSD",1680466740769,0.00528165,1781.8,1781.7,5.46017728]
["bitfinex","ETHUSD",1680466741069,0.00528165,1781.8,1781.7,5.46217728]
["bitfinex","ETHUSD",1680466741270,0.00528165,1781.8,1781.7,13.19957728]
["bitfinex","ETHUSD",1680466741573,0.11000001,1781.9,1781.7,15.33405387]
["bitfinex","ETHUSD",1680466741775,0.11000001,1781.9,1781.8,0.709]
["bitfinex","ETHUSD",1680466742106,0.11000001,1781.9,1781.8,4.35699]
["bitfinex","ETHUSD",1680466742803,0.8743167,1781.9,1781.8,4.35699]
["bitfinex","ETHUSD",1680466743357,0.8743167,1781.9,1781.8,3.64799]
["bitfinex","ETHUSD",1680466743671,0.8743167,1781.9,1781.8,6.02582512]
["bitfinex","ETHUSD",1680466743858,0.8743167,1781.9,1781.8,6.02782512]
["bitfinex","ETHUSD",1680466745502,0.87960472,1781.9,1781.8,6.02782512]
["bitfinex","ETHUSD",1680466749196,0.87960472,1781.9,1781.8,8.8155924]
["bitfinex","ETHUSD",1680466750290,0.87960472,1781.9,1781.8,9.5265924]
["bitfinex","ETHUSD",1680466752212,0.87960472,1781.9,1781.8,14.6805924]
["bitfinex","ETHUSD",1680466752718,0.87960472,1781.9,1781.8,8.8155924]
["bitfinex","ETHUSD",1680466754930,0.87960472,1781.9,1781.8,8.9155924]
["bitfinex","ETHUSD",1680466756636,0.8766754,1781.9,1781.8,8.9155924]
["bitfinex","ETHUSD",1680466759522,0.8766754,1781.9,1781.8,15.4915924]
["bitfinex","ETHUSD",1680466763544,0.8766754,1781.9,1781.8,14.7805924]
["bitfinex","ETHUSD",1680466764536,0.8766754,1781.9,1781.8,19.4895924]
["bitfinex","ETHUSD",1680466764741,0.8766754,1781.9,1781.8,19.7195924]
["bitfinex","ETHUSD",1680466765440,0.76431669,1781.9,1781.8,19.7195924]
["bitfinex","ETHUSD",1680466765622,0.05000005,1782.0,1781.9,9.80112924]
["bitfinex","ETHUSD",1680466765832,0.11000001,1782.1,1782.0,7.70474]
["bitfinex","ETHUSD",1680466766013,0.11000001,1782.1,1782.0,25.81790728]
["bitfinex","ETHUSD",1680466766214,0.11000001,1782.1,1782.0,28.81790728]
["bitfinex","ETHUSD",1680466766390,0.11000001,1782.1,1782.0,32.30913293]
["bitfinex","ETHUSD",1680466768582,0.11000001,1782.1,1782.0,32.30613293]
["bitfinex","ETHUSD",1680466769567,0.11000001,1782.1,1782.0,32.32890639]
["bitfinex","ETHUSD",1680466770942,0.11000001,1782.1,1782.0,31.62090639]
["bitfinex","ETHUSD",1680466772647,0.11000001,1782.1,1782.0,32.19478528]
["bitfinex","ETHUSD",1680466773681,0.11000001,1782.1,1782.0,32.90478528]
["bitfinex","ETHUSD",1680466774838,0.11000001,1782.4,1782.3,5.865]
["bitfinex","ETHUSD",1680466775042,0.11000001,1782.4,1782.3,31.64733728]
["bitfinex","ETHUSD",1680466775276,0.11000001,1782.4,1782.3,34.64733728]
["bitfinex","ETHUSD",1680466776132,0.11000001,1782.4,1782.3,34.87733728]
["bitfinex","ETHUSD",1680466776437,0.11000001,1782.5,1782.3,34.87733728]
["bitfinex","ETHUSD",1680466776637,0.11000001,1782.5,1782.4,11.88276728]
["bitfinex","ETHUSD",1680466776876,0.11000001,1782.5,1782.4,17.46630101]
["bitfinex","ETHUSD",1680466778674,0.11000001,1782.5,1782.4,17.48906936]
["bitfinex","ETHUSD",1680466782161,0.11000001,1782.5,1782.4,18.74306936]
["bitfinex","ETHUSD",1680466782940,0.11000001,1782.5,1782.4,18.97306936]
["bitfinex","ETHUSD",1680466783340,0.11000001,1782.5,1782.4,17.71906936]
["bitfinex","ETHUSD",1680466790482,0.11000001,1782.6,1782.5,9.60041694]
["bitfinex","ETHUSD",1680466790642,0.11000001,1782.6,1782.5,15.39018422]
["bitfinex","ETHUSD",1680466790839,0.11000001,1782.6,1782.5,15.62018422]
["bitfinex","ETHUSD",1680466794879,0.11000001,1782.6,1782.5,16.19079895]
["bitfinex","ETHUSD",1680466795906,0.11000001,1782.8,1782.5,16.19079895]
["bitfinex","ETHUSD",1680466796079,0.11000001,1782.8,1782.7,5.865]
["bitfinex","ETHUSD",1680466796396,0.11000001,1782.8,1782.7,22.03225728]
["bitfinex","ETHUSD",1680466796908,0.66754022,1782.8,1782.7,22.03225728]
["bitfinex","ETHUSD",1680466798295,0.66754022,1782.8,1782.7,16.16725728]
["bitfinex","ETHUSD",1680466802971,0.82044419,1782.8,1782.7,16.16725728]
["bitfinex","ETHUSD",1680466803304,0.82044419,1782.8,1782.7,24.42015552]
["bitfinex","ETHUSD",1680466805127,0.82044419,1782.8,1782.7,24.65015552]
["bitfinex","ETHUSD",1680466808483,0.82044419,1782.8,1782.7,24.42015552]
["bitfinex","ETHUSD",1680466809126,0.82044419,1782.8,1782.7,16.16725728]
["bitfinex","ETHUSD",1680466809333,0.82044419,1782.8,1782.7,10.55779728]
["bitfinex","ETHUSD",1680466810136,0.82044419,1782.8,1782.7,7.55779728]
["bitfinex","ETHUSD",1680466814391,0.81827536,1782.8,1782.7,7.55779728]
["bitfinex","ETHUSD",1680466819061,0.81827536,1782.8,1782.7,4.77003]
["bitfinex","ETHUSD",1680466819260,0.81827536,1782.8,1782.7,4.76803]
["bitfinex","ETHUSD",1680466820374,0.81827536,1782.8,1782.7,7.55579728]
["bitfinex","ETHUSD",1680466820581,0.81827536,1782.8,1782.7,8.87513801]
["bitfinex","ETHUSD",1680466823129,0.81827536,1782.8,1782.7,14.74013801]
["bitfinex","ETHUSD",1680466830965,0.81827536,1782.8,1782.7,17.74213801]
["bitfinex","ETHUSD",1680466831365,0.81827536,1782.8,1782.7,18.91990078]
["bitfinex","ETHUSD",1680466831569,0.81827536,1782.8,1782.7,18.92190078]
["bitfinex","ETHUSD",1680466831747,0.10783118,1782.8,1782.7,18.92190078]
["bitfinex","ETHUSD",1680466832494,0.10783118,1782.8,1782.7,17.74613801]
["bitfinex","ETHUSD",1680466832998,0.10783118,1782.8,1782.7,18.92190078]
["bitfinex","ETHUSD",1680466833998,0.00783118,1782.8,1782.7,18.92190078]
["bitfinex","ETHUSD",1680466834152,0.00783118,1782.8,1782.7,18.91590078]
["bitfinex","ETHUSD",1680466834554,0.00783118,1782.8,1782.7,20.38592137]
["bitfinex","ETHUSD",1680466834755,0.00783118,1782.8,1782.7,19.2101586]
["bitfinex","ETHUSD",1680466835178,0.00783118,1782.8,1782.7,20.38607833]
["bitfinex","ETHUSD",1680466835360,0.00783118,1782.8,1782.7,19.2101586]
["bitfinex","ETHUSD",1680466835858,0.00783118,1782.8,1782.7,20.38609388]
["bitfinex","ETHUSD",1680466836185,0.00783118,1782.8,1782.7,20.38608877]
["bitfinex","ETHUSD",1680466836388,0.00783118,1782.8,1782.7,18.91606818]
["bitfinex","ETHUSD",1680466840075,0.00783118,1782.8,1782.7,13.05106818]
["bitfinex","ETHUSD",1680466846833,0.00783118,1782.8,1782.7,11.87513801]
["bitfinex","ETHUSD",1680466847214,0.00783118,1782.8,1782.7,13.05106818]
["bitfinex","ETHUSD",1680466847423,0.00783118,1782.8,1782.7,11.87513801]
["bitfinex","ETHUSD",1680466847929,0.00783118,1782.8,1782.7,13.05106818]
["bitfinex","ETHUSD",1680466849005,0.00783118,1782.8,1782.7,4.77003]
["bitfinex","ETHUSD",1680466849213,0.00783118,1782.8,1782.7,4.76803]
["bitfinex","ETHUSD",1680466849724,0.01317652,1782.8,1782.7,4.76803]
["bitfinex","ETHUSD",1680466850024,0.71284479,1782.8,1782.7,4.76803]
["bitfinex","ETHUSD",1680466854740,0.70994019,1782.8,1782.7,4.76803]
["bitfinex","ETHUSD",1680466857575,1.78093421,1782.8,1782.7,1.9633]
["bitfinex","ETHUSD",1680466857725,3.90793421,1782.8,1782.4,0.56303]
["bitfinex","ETHUSD",1680466857924,0.71,1782.5,1782.4,0.84155]
["bitfinex","ETHUSD",1680466859654,0.71,1782.5,1782.4,0.28051]
["bitfinex","ETHUSD",1680466859862,0.71532624,1782.5,1782.4,0.28051]
["bitfinex","ETHUSD",1680466860146,0.95253262,1782.5,1782.4,0.28051]
["bitfinex","ETHUSD",1680466862215,1.50253262,1782.5,1782.4,0.28051]
["bitfinex","ETHUSD",1680466862410,0.011,1782.7,1782.4,0.84155]
["bitfinex","ETHUSD",1680466862606,0.71359485,1782.8,1782.4,3.62931728]
["bitfinex","ETHUSD",1680466862816,0.79388092,1782.5,1782.4,3.62931728]
["bitfinex","ETHUSD",1680466863954,1.26533897,1782.7,1782.4,3.62931728]
["bitfinex","ETHUSD",1680466864114,1.26533897,1782.7,1782.4,4.38806097]
["bitfinex","ETHUSD",1680466864731,1.26,1782.7,1782.4,4.38806097]
["bitfinex","ETHUSD",1680466866377,0.00492658,1782.8,1782.6,5.865]
["bitfinex","ETHUSD",1680466866697,0.00492658,1782.8,1782.7,22.02776701]
["bitfinex","ETHUSD",1680466866905,0.00492658,1782.8,1782.7,25.59825673]
["bitfinex","ETHUSD",1680466867078,0.00492658,1782.8,1782.7,26.7741869]
["bitfinex","ETHUSD",1680466867279,0.00492658,1782.8,1782.7,25.59825673]
["bitfinex","ETHUSD",1680466867455,0.00492658,1782.8,1782.7,26.7741869]
["bitfinex","ETHUSD",1680466870290,0.00492658,1782.8,1782.7,26.79695142]
["bitfinex","ETHUSD",1680466871242,0.00492658,1782.8,1782.7,25.62102125]
["bitfinex","ETHUSD",1680466872596,0.00492658,1782.8,1782.7,26.79695142]
["bitfinex","ETHUSD",1680466873077,0.00492658,1782.8,1782.7,27.35827309]
["bitfinex","ETHUSD",1680466879450,0.00492658,1782.8,1782.7,21.49327309]
["bitfinex","ETHUSD",1680466879675,0.00492658,1782.8,1782.7,20.2945784]
["bitfinex","ETHUSD",1680466879883,0.00492658,1782.8,1782.7,16.72608868]
["bitfinex","ETHUSD",1680466882523,0.06492659,1783.0,1782.7,16.72608868]
["bitfinex","ETHUSD",1680466882880,0.74672554,1782.8,1782.7,16.72608868]
["bitfinex","ETHUSD",1680466883876,0.06492659,1783.0,1782.7,16.73208868]
["bitfinex","ETHUSD",1680466884407,0.00445395,1782.8,1782.7,16.73208868]
["bitfinex","ETHUSD",1680466884607,0.00445395,1782.8,1782.7,20.40066554]
["bitfinex","ETHUSD",1680466885398,0.06492659,1783.0,1782.7,20.40066554]
["bitfinex","ETHUSD",1680466885845,0.74708023,1782.9,1782.7,20.40066554]
["bitfinex","ETHUSD",1680466886389,0.75153895,1782.9,1782.7,20.40066554]
["bitfinex","ETHUSD",1680466886907,0.75153895,1782.9,1782.7,20.42343006]
["bitfinex","ETHUSD",1680466888408,0.75153895,1782.9,1782.8,0.73671824]
["bitfinex","ETHUSD",1680466888600,0.75153895,1782.9,1782.8,4.36584552]
["bitfinex","ETHUSD",1680466888802,0.75153895,1782.9,1782.8,7.36584552]
["bitfinex","ETHUSD",1680466888999,0.75153895,1782.9,1782.8,7.36984552]
["bitfinex","ETHUSD",1680466889441,0.75153895,1782.9,1782.8,7.36784552]
["bitfinex","ETHUSD",1680466890118,0.75153895,1782.9,1782.8,6.63112728]
["bitfinex","ETHUSD",1680466890555,0.75153895,1782.9,1782.8,6.63312728]
["bitfinex","ETHUSD",1680466891521,0.75153895,1782.9,1782.8,6.63112728]
["bitfinex","ETHUSD",1680466892423,0.75153895,1782.9,1782.8,12.49612728]
["bitfinex","ETHUSD",1680466892827,0.00445872,1782.9,1782.8,12.49612728]
["bitfinex","ETHUSD",1680466893120,0.00445872,1782.9,1782.8,14.87594964]
["bitfinex","ETHUSD",1680466893320,0.06492659,1783.0,1782.8,14.87594964]
["bitfinex","ETHUSD",1680466893653,0.06492659,1783.0,1782.9,10.61584728]
["bitfinex","ETHUSD",1680466893807,0.06492659,1783.0,1782.9,10.61784728]
["bitfinex","ETHUSD",1680466894311,0.06492659,1783.0,1782.9,13.61784728]
["bitfinex","ETHUSD",1680466894615,0.06492659,1783.0,1782.9,15.21821424]
["bitfinex","ETHUSD",1680466894817,0.82541786,1783.0,1782.9,15.21821424]
["bitfinex","ETHUSD",1680466897516,0.82988135,1783.0,1782.9,15.21821424]
["bitfinex","ETHUSD",1680466898853,0.82988135,1783.0,1782.9,15.22221424]
["bitfinex","ETHUSD",1680466899153,0.82988135,1783.0,1782.9,15.22421424]
["bitfinex","ETHUSD",1680466899350,0.82541786,1783.0,1782.9,15.22421424]
["bitfinex","ETHUSD",1680466900055,0.06492659,1783.0,1782.9,15.22421424]
["bitfinex","ETHUSD",1680466900211,0.06492659,1783.0,1782.9,15.21821424]
["bitfinex","ETHUSD",1680466900912,0.06492659,1783.0,1782.9,16.39414441]
["bitfinex","ETHUSD",1680466901253,0.06492659,1783.0,1782.9,15.21821424]
["bitfinex","ETHUSD",1680466901454,0.06492659,1783.0,1782.9,16.39414441]
["bitfinex","ETHUSD",1680466901626,0.06492659,1783.0,1782.9,15.21821424]
["bitfinex","ETHUSD",1680466902871,0.06173581,1783.0,1782.9,15.21821424]
["bitfinex","ETHUSD",1680466904774,0.06173581,1783.0,1782.9,16.39414441]
["bitfinex","ETHUSD",1680466905483,0.06173581,1783.0,1782.9,10.52914441]
["bitfinex","ETHUSD",1680466905627,0.06173581,1783.0,1782.9,7.75284728]
["bitfinex","ETHUSD",1680466905828,0.06173581,1783.0,1782.9,8.92877745]
["bitfinex","ETHUSD",1680466907463,0.06173581,1783.0,1782.9,7.75284728]
["bitfinex","ETHUSD",1680466909341,0.06173581,1783.0,1782.9,1.96508]
["bitfinex","ETHUSD",1680466909666,0.06173581,1783.0,1782.9,1.96308]
["bitfinex","ETHUSD",1680466909868,0.66208479,1783.0,1782.9,1.96308]
["bitfinex","ETHUSD",1680466910442,0.66654828,1783.0,1782.9,1.96308]
["bitfinex","ETHUSD",1680466910970,0.66654828,1783.0,1782.9,10.82637419]
["bitfinex","ETHUSD",1680466911175,0.66654828,1783.0,1782.9,10.82837419]
["bitfinex","ETHUSD",1680466912436,0.66654828,1783.0,1782.9,13.82837419]
["bitfinex","ETHUSD",1680466913329,0.66654828,1783.0,1782.9,15.00430436]
["bitfinex","ETHUSD",1680466915379,0.66208479,1783.0,1782.9,15.00430436]
["bitfinex","ETHUSD",1680466916035,0.66208479,1783.0,1782.9,16.47432495]
["bitfinex","ETHUSD",1680466916345,0.66208479,1783.0,1782.9,15.00430436]
["bitfinex","ETHUSD",1680466916940,0.06173581,1783.0,1782.9,15.00430436]
["bitfinex","ETHUSD",1680466926762,0.05885455,1783.0,1782.9,15.00430436]
["bitfinex","ETHUSD",1680466928108,0.05885455,1783.0,1782.9,9.13930436]
["bitfinex","ETHUSD",1680466928596,0.06331804,1783.0,1782.9,1.96508]
["bitfinex","ETHUSD",1680466928797,0.06331804,1783.0,1782.9,1.96308]
["bitfinex","ETHUSD",1680466929964,0.65681194,1783.0,1782.9,1.96308]
["bitfinex","ETHUSD",1680466930703,0.65681194,1783.0,1782.9,3.13901017]
["bitfinex","ETHUSD",1680466931304,0.65681194,1783.0,1782.9,1.96308]
["bitfinex","ETHUSD",1680466931802,0.65681194,1783.0,1782.9,2.43840198]
["bitfinex","ETHUSD",1680466932006,0.65681194,1783.0,1782.9,12.26709943]
["bitfinex","ETHUSD",1680466932223,0.65681194,1783.0,1782.9,12.2918614]
["bitfinex","ETHUSD",1680466932373,0.65681194,1783.0,1782.9,11.11593123]
["bitfinex","ETHUSD",1680466934101,0.06331804,1783.0,1782.9,11.11593123]
["bitfinex","ETHUSD",1680466934461,0.05885455,1783.0,1782.9,11.11593123]
["bitfinex","ETHUSD",1680466938358,0.11000001,1783.2,1783.0,6.97659312]
["bitfinex","ETHUSD",1680466938564,0.11000001,1783.2,1783.0,15.61122118]
["bitfinex","ETHUSD",1680466938862,0.11000001,1783.2,1783.0,16.6418904]
["bitfinex","ETHUSD",1680466939947,0.11000001,1783.2,1783.0,16.6478904]
["bitfinex","ETHUSD",1680466940984,0.11000001,1783.2,1783.0,16.6418904]
["bitfinex","ETHUSD",1680466941474,0.11000001,1783.2,1783.0,16.6478904]
["bitfinex","ETHUSD",1680466942180,0.11000001,1783.2,1783.0,16.6418904]
["bitfinex","ETHUSD",1680466942387,1e-08,1783.2,1783.1,16.04363249]
["bitfinex","ETHUSD",1680466942588,1e-08,1783.2,1783.1,23.61671249]
["bitfinex","ETHUSD",1680466943070,1e-08,1783.2,1783.1,22.35871249]
["bitfinex","ETHUSD",1680466943243,1e-08,1783.2,1783.1,22.61147191]
["bitfinex","ETHUSD",1680466944499,1e-08,1783.2,1783.1,21.14279574]
["bitfinex","ETHUSD",1680466944990,1e-08,1783.2,1783.1,32.49798042]
["bitfinex","ETHUSD",1680466945494,1e-08,1783.2,1783.1,34.74898042]
["bitfinex","ETHUSD",1680466946378,1e-08,1783.2,1783.1,32.99159574]
["bitfinex","ETHUSD",1680466946891,5.46750001,1783.9,1783.2,0.5]
["bitfinex","ETHUSD",1680466946892,0.11200001,1783.9,1783.2,0.5]
["bitfinex","ETHUSD",1680466947196,0.11000001,1783.9,1783.6,5.865]
["bitfinex","ETHUSD",1680466947405,0.11000001,1783.9,1783.7,7.74996728]
["bitfinex","ETHUSD",1680466947574,14.63110003,1784.1,1783.7,7.75396728]
["bitfinex","ETHUSD",1680466947769,14.62210003,1784.1,1783.7,13.62296728]
["bitfinex","ETHUSD",1680466947968,0.66331631,1783.8,1783.7,13.62296728]
["bitfinex","ETHUSD",1680466948167,0.66331631,1783.8,1783.7,15.47777401]
["bitfinex","ETHUSD",1680466948598,0.66331631,1783.8,1783.7,15.47177401]
["bitfinex","ETHUSD",1680466948783,0.66331631,1783.8,1783.7,15.47777401]
["bitfinex","ETHUSD",1680466949110,0.08000003,1784.1,1783.7,15.47777401]
["bitfinex","ETHUSD",1680466949671,0.00450166,1783.8,1783.7,15.47777401]
["bitfinex","ETHUSD",1680466950071,0.66719156,1784.0,1783.7,15.47177401]
["bitfinex","ETHUSD",1680466950271,0.66719156,1784.0,1783.8,7.4121774]
["bitfinex","ETHUSD",1680466950467,0.66719156,1784.0,1783.9,16.18101649]
["bitfinex","ETHUSD",1680466950708,0.66719156,1784.0,1783.9,16.18301649]
["bitfinex","ETHUSD",1680466951512,0.6714214,1784.0,1783.9,16.18301649]
["bitfinex","ETHUSD",1680466951923,0.00422984,1784.0,1783.9,23.53601649]
["bitfinex","ETHUSD",1680466952080,0.00422984,1784.0,1783.9,30.85779188]
["bitfinex","ETHUSD",1680466952478,0.08000003,1784.1,1783.9,30.85779188]
["bitfinex","ETHUSD",1680466952715,0.08000003,1784.1,1784.0,8.88276728]
["bitfinex","ETHUSD",1680466952874,0.08000003,1784.1,1784.0,9.72555728]
["bitfinex","ETHUSD",1680466953080,0.08000003,1784.1,1784.0,12.72555728]
["bitfinex","ETHUSD",1680466953279,0.08000003,1784.1,1784.0,15.81133147]
["bitfinex","ETHUSD",1680466953576,0.002,1784.6,1784.1,0.02274666]
["bitfinex","ETHUSD",1680466953781,1.008,1784.7,1784.3,5.865]
["bitfinex","ETHUSD",1680466953990,0.855,1784.7,1784.4,4.74917728]
["bitfinex","ETHUSD",1680466954191,0.855,1784.7,1784.4,4.75517728]
["bitfinex","ETHUSD",1680466954509,0.00425367,1784.5,1784.4,4.77792011]
["bitfinex","ETHUSD",1680466956448,0.00425367,1784.5,1784.4,5.85691212]
["bitfinex","ETHUSD",1680466956603,0.00425367,1784.5,1784.4,5.85891212]
["bitfinex","ETHUSD",1680466958224,0.00425367,1784.5,1784.4,4.77992011]
["bitfinex","ETHUSD",1680466958401,0.00425367,1784.5,1784.4,10.87292011]
["bitfinex","ETHUSD",1680466958601,0.00425367,1784.5,1784.4,13.87492011]
["bitfinex","ETHUSD",1680466959047,0.00425367,1784.5,1784.4,13.64492011]
["bitfinex","ETHUSD",1680466960422,1.256,1784.8,1784.4,13.64492011]
["bitfinex","ETHUSD",1680466960636,1.256,1784.8,1784.6,10.51143]
["bitfinex","ETHUSD",1680466960831,1.206,1784.8,1784.7,3.62822728]
["bitfinex","ETHUSD",1680466962447,1.206,1784.8,1784.7,0.84046]
["bitfinex","ETHUSD",1680466963577,1.21026797,1784.8,1784.7,0.84046]
["bitfinex","ETHUSD",1680466965870,1.21026797,1784.8,1784.7,3.62822728]
["bitfinex","ETHUSD",1680466967889,1.76022221,1784.8,1784.7,3.62822728]
["bitfinex","ETHUSD",1680466972056,0.55422221,1784.8,1784.7,3.62822728]
["bitfinex","ETHUSD",1680466974099,1.98224443,1784.8,1784.7,0.84046]
["bitfinex","ETHUSD",1680466974270,3.23024443,1784.8,1784.7,0.84046]
["bitfinex","ETHUSD",1680466975296,3.23024443,1784.8,1784.4,0.28619]
["bitfinex","ETHUSD",1680466975297,0.855,1784.5,1784.4,0.28619]
["bitfinex","ETHUSD",1680466975594,2.109,1784.5,1784.4,0.28019]
["bitfinex","ETHUSD",1680466975799,2.109,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680466976602,2.117,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680466976783,2.37906457,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680466977815,1.52406457,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680466978788,1.254,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680466979315,1.20917706,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680466980583,1.21343073,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680466982387,1.21343073,1784.5,1784.4,0.28019]
["bitfinex","ETHUSD",1680466983127,1.21343073,1784.5,1784.3,1.68127]
["bitfinex","ETHUSD",1680466983128,0.855,1784.4,1784.2,0.28022]
["bitfinex","ETHUSD",1680466983283,1.3415,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680466984028,1.3385,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680466986151,2.108,1784.4,1784.2,0.84069]
["bitfinex","ETHUSD",1680466988303,1.908,1784.4,1784.2,0.84069]
["bitfinex","ETHUSD",1680466988620,0.00424414,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680466994330,0.00424414,1784.3,1784.2,0.99169]
["bitfinex","ETHUSD",1680466994534,0.00424414,1784.3,1784.2,1.4834]
["bitfinex","ETHUSD",1680466998070,0.50471113,1784.3,1784.2,1.4834]
["bitfinex","ETHUSD",1680467008870,0.50191563,1784.3,1784.2,1.4774]
["bitfinex","ETHUSD",1680467009671,0.50453642,1784.3,1784.2,1.4774]
["bitfinex","ETHUSD",1680467013934,0.50453642,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467014138,1.76153642,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467015234,0.50453642,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467021964,1.35953642,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467022279,1.36753642,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467022785,1.36253642,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467023078,1.62159006,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467023258,1.62959006,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467024386,1.62159006,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467024843,1.62959006,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467028383,1.62159006,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467028587,1.62959006,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467030595,2.88659006,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467030898,2.76043093,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467032299,2.21243093,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467040111,1.09537729,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467040413,1.08737729,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467044007,0.37837729,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467045418,0.32837729,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467045776,0.33244672,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467045977,0.00406943,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467046922,0.33607408,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467052933,0.00406943,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467053912,0.50941835,1784.3,1784.2,0.84069]
["bitfinex","ETHUSD",1680467054308,0.50941835,1784.3,1784.2,1.051955]
["bitfinex","ETHUSD",1680467056608,0.50534892,1784.3,1784.2,1.051955]
["bitfinex","ETHUSD",1680467056992,2.14239381,1784.7,1784.3,0.145]
["bitfinex","ETHUSD",1680467057197,2.14239381,1784.7,1784.4,1.96141]
["bitfinex","ETHUSD",1680467057429,1.28739381,1784.7,1784.4,1.96141]
["bitfinex","ETHUSD",1680467057631,0.57939381,1784.8,1784.6,1.9612]
["bitfinex","ETHUSD",1680467057835,1.5519552,1784.8,1784.6,1.9612]
["bitfinex","ETHUSD",1680467058530,0.57939381,1784.8,1784.6,1.9612]
["bitfinex","ETHUSD",1680467058735,7.12298453,1784.9,1784.6,1.9612]
["bitfinex","ETHUSD",1680467058920,0.58139381,1784.9,1784.7,0.022739]
["bitfinex","ETHUSD",1680467059125,0.11000001,1785.0,1784.8,1.96099]
["bitfinex","ETHUSD",1680467060744,0.00512489,1784.9,1784.8,1.96099]
["bitfinex","ETHUSD",1680467067222,0.00303985,1784.9,1784.8,1.96099]
["bitfinex","ETHUSD",1680467067620,0.00512489,1784.9,1784.8,1.96099]
["bitfinex","ETHUSD",1680467068635,0.11000001,1785.0,1784.8,1.96099]
["bitfinex","ETHUSD",1680467069222,0.11000001,1785.0,1784.8,2.9505609]
["bitfinex","ETHUSD",1680467069772,0.00500018,1784.9,1784.8,2.9505609]
["bitfinex","ETHUSD",1680467072676,0.00500018,1784.9,1784.8,1.96099]
["bitfinex","ETHUSD",1680467076081,0.06500019,1785.0,1784.8,1.96099]
["bitfinex","ETHUSD",1680467086788,0.06500019,1785.0,1784.9,0.145]
["bitfinex","ETHUSD",1680467086988,0.06500019,1785.0,1784.9,0.98537]
["bitfinex","ETHUSD",1680467090990,0.06500019,1785.0,1784.9,1.00810646]
["bitfinex","ETHUSD",1680467091198,0.06500019,1785.0,1784.9,1.78144711]
["bitfinex","ETHUSD",1680467095179,0.06500019,1785.0,1784.9,1.78144711]
["bitfinex","ETHUSD",1680467095786,0.06500019,1785.0,1784.9,4.56921439]
["bitfinex","ETHUSD",1680467096009,0.06500019,1785.0,1784.9,4.57321439]
["bitfinex","ETHUSD",1680467096414,0.06187375,1785.0,1784.9,4.56921439]
["bitfinex","ETHUSD",1680467097090,0.06187375,1785.0,1784.9,7.56921439]
["bitfinex","ETHUSD",1680467097279,0.06187375,1785.0,1784.9,7.57121439]
["bitfinex","ETHUSD",1680467099282,0.06187375,1785.0,1784.9,8.98121439]
["bitfinex","ETHUSD",1680467100203,0.06187375,1785.0,1784.9,8.27921439]
["bitfinex","ETHUSD",1680467100726,0.06187375,1785.0,1784.9,14.14421439]
["bitfinex","ETHUSD",1680467100879,0.06187375,1785.0,1784.9,14.85221439]
["bitfinex","ETHUSD",1680467101278,0.11000001,1785.1,1785.0,7.35022144]
["bitfinex","ETHUSD",1680467101488,0.11000001,1785.1,1785.0,19.31387872]
["bitfinex","ETHUSD",1680467102098,1.72378021,1785.4,1785.0,20.25087872]
["bitfinex","ETHUSD",1680467102277,1.72378021,1785.4,1785.3,11.06736]
["bitfinex","ETHUSD",1680467102473,1.72378021,1785.4,1785.3,14.00212728]
["bitfinex","ETHUSD",1680467102678,1.72378021,1785.4,1785.3,20.17993201]
["bitfinex","ETHUSD",1680467103288,1.72378021,1785.4,1785.3,20.20266337]
["bitfinex","ETHUSD",1680467104607,1.72378021,1785.4,1785.3,20.91066337]
["bitfinex","ETHUSD",1680467106341,1.72378021,1785.4,1785.3,20.20566337]
["bitfinex","ETHUSD",1680467107517,1.72378021,1785.4,1785.3,20.19966337]
["bitfinex","ETHUSD",1680467108318,1.72378021,1785.4,1785.3,16.68716473]
["bitfinex","ETHUSD",1680467108531,1.72378021,1785.4,1785.3,13.50936]
["bitfinex","ETHUSD",1680467109042,1.72378021,1785.4,1785.3,7.90807]
["bitfinex","ETHUSD",1680467109644,1.72378021,1785.4,1785.3,4.90807]
["bitfinex","ETHUSD",1680467109830,1.72378021,1785.4,1785.3,2.10543]
["bitfinex","ETHUSD",1680467110014,1.73178021,1785.4,1785.3,2.10543]
["bitfinex","ETHUSD",1680467110208,1.91595823,1785.4,1785.3,2.10543]
["bitfinex","ETHUSD",1680467110929,1.91595823,1785.4,1785.3,1.96043]
["bitfinex","ETHUSD",1680467111443,1.91595823,1785.4,1785.3,2.10543]
["bitfinex","ETHUSD",1680467113817,1.91595823,1785.4,1785.3,1.96043]
["bitfinex","ETHUSD",1680467114023,1.91595823,1785.4,1785.3,0.28006]
["bitfinex","ETHUSD",1680467114310,1.91595823,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467114722,1.91595823,1785.4,1785.3,0.28006]
["bitfinex","ETHUSD",1680467115047,1.91595823,1785.4,1785.1,1.82555]
["bitfinex","ETHUSD",1680467115218,1.91595823,1785.4,1785.2,0.28006]
["bitfinex","ETHUSD",1680467115219,0.19159582,1785.3,1785.2,0.28006]
["bitfinex","ETHUSD",1680467115418,0.19959582,1785.3,1785.2,0.28006]
["bitfinex","ETHUSD",1680467116111,0.008,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467118348,1.72378021,1785.4,1785.2,0.84022]
["bitfinex","ETHUSD",1680467118550,1.72878021,1785.4,1785.2,0.84022]
["bitfinex","ETHUSD",1680467118748,1.73178021,1785.4,1785.2,0.84022]
["bitfinex","ETHUSD",1680467121734,1.72378021,1785.4,1785.2,0.84022]
["bitfinex","ETHUSD",1680467121943,0.17237802,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467122148,0.18037802,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467123649,0.17023303,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467123888,7.77923303,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467124048,7.78123303,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467125066,7.28123303,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467126932,6.03723303,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467127435,0.17223303,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467127641,1.72378021,1785.4,1785.2,0.84022]
["bitfinex","ETHUSD",1680467128051,2.57878021,1785.4,1785.2,0.84022]
["bitfinex","ETHUSD",1680467129634,8.47178021,1785.4,1785.2,0.84022]
["bitfinex","ETHUSD",1680467129834,8.48178021,1785.4,1785.2,0.84022]
["bitfinex","ETHUSD",1680467130046,0.84817802,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467130541,6.74117802,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467130742,6.74317802,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680467133068,6.74317802,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467133448,6.74317802,1785.3,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467134636,9.5309453,1785.3,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467134836,9.7609453,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467136238,11.0159453,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467137087,11.0129453,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467138861,11.0189453,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467139075,11.0209453,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467139447,11.0129453,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467140362,11.0129453,1785.3,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467143449,7.99517802,1785.3,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467144048,6.74317802,1785.3,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467144789,0.002,1785.3,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467144967,1.73178021,1785.4,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467144968,1.72378021,1785.4,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467146821,7.61678021,1785.4,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467146981,7.62678021,1785.4,1785.2,1.03091322]
["bitfinex","ETHUSD",1680467147178,7.62678021,1785.4,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467147382,0.76267802,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467149405,6.65567802,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467149623,6.65767802,1785.3,1785.2,0.47075322]
["bitfinex","ETHUSD",1680467149817,9.6754453,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467153296,11.22715782,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467154721,11.22715782,1785.3,1785.2,0.19069322]
["bitfinex","ETHUSD",1680467155907,11.22715782,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467156199,11.22715782,1785.3,1785.2,0.19069322]
["bitfinex","ETHUSD",1680467160491,10.4644798,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467164436,10.4724798,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467164594,10.4644798,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467165949,10.4644798,1785.3,1785.2,0.19069322]
["bitfinex","ETHUSD",1680467166107,10.4644798,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467166312,12.39401487,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467167249,13.26310559,1785.3,1785.2,0.47077322]
["bitfinex","ETHUSD",1680467167746,0.28225199,1785.2,1784.8,0.28813]
["bitfinex","ETHUSD",1680467167956,5.893,1784.9,1784.8,0.28013]
["bitfinex","ETHUSD",1680467168116,6.54305051,1784.9,1784.8,0.28613]
["bitfinex","ETHUSD",1680467168311,6.54305051,1784.9,1784.8,0.28013]
["bitfinex","ETHUSD",1680467169809,6.55105051,1784.9,1784.8,0.28013]
["bitfinex","ETHUSD",1680467170214,6.54305051,1784.9,1784.8,0.28013]
["bitfinex","ETHUSD",1680467173950,0.002,1784.9,1784.8,0.28013]
["bitfinex","ETHUSD",1680467174157,0.002,1785.0,1784.8,0.84041]
["bitfinex","ETHUSD",1680467174424,15.0015051,1785.1,1784.8,0.84041]
["bitfinex","ETHUSD",1680467174628,5.6467051,1785.1,1784.8,0.84041]
["bitfinex","ETHUSD",1680467175063,5.0592,1785.1,1784.8,0.84041]
["bitfinex","ETHUSD",1680467175242,0.002,1785.1,1784.8,0.84041]
["bitfinex","ETHUSD",1680467175443,7.09540806,1785.1,1784.8,0.84041]
["bitfinex","ETHUSD",1680467175643,6.125,1785.1,1784.8,0.84041]
["bitfinex","ETHUSD",1680467175843,7.0099708,1785.1,1784.8,0.84041]
["bitfinex","ETHUSD",1680467176058,7.0099708,1785.1,1784.9,0.1693411]
["bitfinex","ETHUSD",1680467176255,7.0099708,1785.1,1785.0,0.28011]
["bitfinex","ETHUSD",1680467177782,7.0099708,1785.1,1784.9,0.4494511]
["bitfinex","ETHUSD",1680467178560,7.0099708,1785.1,1784.9,0.1693411]
["bitfinex","ETHUSD",1680467178947,7.0099708,1785.1,1784.9,0.28012]
["bitfinex","ETHUSD",1680467181879,6.59399708,1785.0,1784.8,0.28013]
["bitfinex","ETHUSD",1680467182042,6.59599708,1785.0,1784.8,0.28013]
["bitfinex","ETHUSD",1680467182475,5.895,1785.0,1784.8,0.28013]
["bitfinex","ETHUSD",1680467183272,5.895,1785.0,1784.8,0.84041]
["bitfinex","ETHUSD",1680467183671,0.00500385,1784.9,1784.8,0.84041]
["bitfinex","ETHUSD",1680467192066,0.00500385,1784.9,1784.8,1.0098497]
["bitfinex","ETHUSD",1680467200455,0.00500385,1784.9,1784.8,5.21161698]
["bitfinex","ETHUSD",1680467200651,0.00500385,1784.9,1784.8,17.21460873]
["bitfinex","ETHUSD",1680467201270,0.00500385,1784.9,1784.8,18.09086059]
["bitfinex","ETHUSD",1680467201995,0.00500385,1784.9,1784.8,16.91734454]
["bitfinex","ETHUSD",1680467202297,0.00500385,1784.9,1784.8,19.18486059]
["bitfinex","ETHUSD",1680467202796,0.00500385,1784.9,1784.8,18.30860873]
["bitfinex","ETHUSD",1680467202996,0.00500385,1784.9,1784.8,18.00949463]
["bitfinex","ETHUSD",1680467203300,0.00233581,1784.9,1784.8,18.02623237]
["bitfinex","ETHUSD",1680467203656,0.00294521,1785.2,1784.8,18.02623237]
["bitfinex","ETHUSD",1680467203862,0.00294521,1785.2,1785.0,1.255]
["bitfinex","ETHUSD",1680467204063,0.00294521,1785.2,1785.1,7.69438728]
["bitfinex","ETHUSD",1680467204276,0.00294521,1785.2,1785.1,8.94938728]
["bitfinex","ETHUSD",1680467205908,5.21e-06,1785.2,1785.1,19.96478923]
["bitfinex","ETHUSD",1680467206085,1.72378021,1785.4,1785.3,1.0]
["bitfinex","ETHUSD",1680467206291,1.72378021,1785.4,1785.3,12.74948728]
["bitfinex","ETHUSD",1680467206582,1.72378021,1785.4,1785.3,12.75148728]
["bitfinex","ETHUSD",1680467206733,1.72378021,1785.4,1785.3,15.75148728]
["bitfinex","ETHUSD",1680467207227,1.72378021,1785.4,1785.3,15.91093448]
["bitfinex","ETHUSD",1680467207429,1.72378021,1785.4,1785.3,18.21602793]
["bitfinex","ETHUSD",1680467207789,1.72378021,1785.4,1785.3,18.21802793]
["bitfinex","ETHUSD",1680467207988,1.72378021,1785.4,1785.3,18.21602793]
["bitfinex","ETHUSD",1680467210435,1.72378021,1785.4,1785.3,7.8681672]
["bitfinex","ETHUSD",1680467210938,1.72378021,1785.4,1785.3,2.2668772]
["bitfinex","ETHUSD",1680467211239,1.72378021,1785.4,1785.3,2.2648772]
["bitfinex","ETHUSD",1680467212602,1.72378021,1785.4,1785.3,6.30764448]
["bitfinex","ETHUSD",1680467212830,1.72378021,1785.4,1785.3,3.5218772]
["bitfinex","ETHUSD",1680467213002,1.72378021,1785.4,1785.3,4.43221792]
["bitfinex","ETHUSD",1680467213802,1.72378021,1785.4,1785.3,3.5198772]
["bitfinex","ETHUSD",1680467217005,1.72378021,1785.4,1785.3,2.2648772]
["bitfinex","ETHUSD",1680467217306,7.61678021,1785.4,1785.3,0.1594472]
["bitfinex","ETHUSD",1680467217514,1.73378021,1785.4,1785.3,0.9996272]
["bitfinex","ETHUSD",1680467217705,2.63055823,1785.4,1785.3,0.9996272]
["bitfinex","ETHUSD",1680467217916,1.72378021,1785.4,1785.3,0.9996272]
["bitfinex","ETHUSD",1680467218116,1.72378021,1785.4,1785.3,1.1446272]
["bitfinex","ETHUSD",1680467218517,1.73178021,1785.4,1785.3,1.1446272]
["bitfinex","ETHUSD",1680467218944,1.73178021,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467221258,1.73178021,1785.4,1785.1,0.147]
["bitfinex","ETHUSD",1680467221461,0.17317802,1785.3,1785.1,0.42508]
["bitfinex","ETHUSD",1680467221662,0.18117802,1785.3,1785.1,0.42508]
["bitfinex","ETHUSD",1680467222224,0.18117802,1785.3,1785.1,0.98527]
["bitfinex","ETHUSD",1680467224370,7.31617802,1785.3,1785.1,0.98527]
["bitfinex","ETHUSD",1680467224668,7.31817802,1785.3,1785.1,0.98527]
["bitfinex","ETHUSD",1680467225772,6.07617802,1785.3,1785.1,0.98527]
["bitfinex","ETHUSD",1680467228062,0.01,1785.3,1785.1,0.98527]
["bitfinex","ETHUSD",1680467228263,1.72378021,1785.4,1785.1,0.84027]
["bitfinex","ETHUSD",1680467228471,1.72378021,1785.4,1785.3,0.145]
["bitfinex","ETHUSD",1680467228781,1.72378021,1785.4,1785.3,2.10543]
["bitfinex","ETHUSD",1680467230957,8.87178021,1785.4,1785.2,0.006]
["bitfinex","ETHUSD",1680467231144,0.88717802,1785.3,1785.2,0.28006]
["bitfinex","ETHUSD",1680467231868,6.78017802,1785.3,1785.2,0.28008]
["bitfinex","ETHUSD",1680467232051,6.78217802,1785.3,1785.2,0.28008]
["bitfinex","ETHUSD",1680467232569,6.63217802,1785.3,1785.2,0.28008]
["bitfinex","ETHUSD",1680467234157,5.895,1785.3,1785.2,0.28008]
["bitfinex","ETHUSD",1680467237675,8.91276728,1785.3,1785.1,0.42508]
["bitfinex","ETHUSD",1680467237837,9.93376728,1785.3,1785.1,0.42509]
["bitfinex","ETHUSD",1680467238037,0.23,1785.2,1785.1,0.42509]
["bitfinex","ETHUSD",1680467238269,7.13937673,1785.2,1785.1,0.98528]
["bitfinex","ETHUSD",1680467238468,7.14137673,1785.2,1785.1,0.98528]
["bitfinex","ETHUSD",1680467248678,0.002,1785.2,1785.1,0.98528]
["bitfinex","ETHUSD",1680467248844,1.251,1785.3,1785.1,0.98528]
["bitfinex","ETHUSD",1680467252170,2.97978021,1785.4,1785.1,0.98528]
["bitfinex","ETHUSD",1680467252352,0.23,1785.3,1785.1,0.98528]
["bitfinex","ETHUSD",1680467253456,2.97978021,1785.4,1785.1,0.98528]
["bitfinex","ETHUSD",1680467254246,2.97978021,1785.4,1785.3,0.145]
["bitfinex","ETHUSD",1680467254557,4.02121092,1785.4,1785.3,0.42506]
["bitfinex","ETHUSD",1680467254757,4.02121092,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467255797,4.02121092,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467256001,4.02121092,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467256002,2.76521092,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467257169,2.76521092,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467257389,2.76521092,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467265803,3.73742846,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467266008,6.45819122,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467266317,8.37412771,1785.4,1785.3,0.28006]
["bitfinex","ETHUSD",1680467266598,8.36670084,1785.4,1785.3,0.28006]
["bitfinex","ETHUSD",1680467268117,8.36670084,1785.4,1785.1,0.145]
["bitfinex","ETHUSD",1680467268406,7.3944833,1785.4,1785.3,0.28006]
["bitfinex","ETHUSD",1680467268712,8.36674313,1785.4,1785.3,0.28006]
["bitfinex","ETHUSD",1680467274702,7.99600079,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467275108,7.11474313,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467276182,7.12217,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467276387,3.51554514,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467276678,3.51554514,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467276679,3.51347195,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467276913,3.52089882,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467277124,3.51347195,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467287448,1.72378021,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467287620,1.72138393,1785.4,1785.3,1.195725]
["bitfinex","ETHUSD",1680467303480,1.72138393,1785.4,1785.3,1.897725]
["bitfinex","ETHUSD",1680467303835,1.72138393,1785.4,1785.3,1.903725]
["bitfinex","ETHUSD",1680467304489,1.72138393,1785.4,1785.3,1.201725]
["bitfinex","ETHUSD",1680467307943,1.72138393,1785.4,1785.3,1.22445636]
["bitfinex","ETHUSD",1680467309873,1.71903883,1785.4,1785.3,1.22045636]
["bitfinex","ETHUSD",1680467310083,1.71903883,1785.4,1785.3,1.21845636]
["bitfinex","ETHUSD",1680467310577,1.71903883,1785.4,1785.3,4.71422364]
["bitfinex","ETHUSD",1680467310736,1.71903883,1785.4,1785.3,4.70829195]
["bitfinex","ETHUSD",1680467310947,1.71903883,1785.4,1785.3,7.70829195]
["bitfinex","ETHUSD",1680467311242,1.71903883,1785.4,1785.3,7.71029195]
["bitfinex","ETHUSD",1680467312483,1.71903883,1785.4,1785.3,8.41829195]
["bitfinex","ETHUSD",1680467314958,1.71903883,1785.4,1785.3,8.55498383]
["bitfinex","ETHUSD",1680467315750,1.71903883,1785.4,1785.3,8.41829195]
["bitfinex","ETHUSD",1680467316979,1.71903883,1785.4,1785.3,4.21452467]
["bitfinex","ETHUSD",1680467317279,1.71903883,1785.4,1785.3,4.21252467]
["bitfinex","ETHUSD",1680467318006,1.71903883,1785.4,1785.3,4.00197967]
["bitfinex","ETHUSD",1680467318298,1.71903883,1785.4,1785.3,1.00197967]
["bitfinex","ETHUSD",1680467322092,1.71903883,1785.4,1785.3,0.97924831]
["bitfinex","ETHUSD",1680467322290,1.71903883,1785.4,1785.3,0.27412831]
["bitfinex","ETHUSD",1680467322585,1.71903883,1785.4,1785.3,0.83424831]
["bitfinex","ETHUSD",1680467322586,2.65703883,1785.4,1785.3,0.83424831]
["bitfinex","ETHUSD",1680467322891,2.93404271,1785.4,1785.3,0.83424831]
["bitfinex","ETHUSD",1680467323193,2.94146958,1785.4,1785.3,0.83424831]
["bitfinex","ETHUSD",1680467328494,2.00346958,1785.4,1785.3,0.83424831]
["bitfinex","ETHUSD",1680467328698,1.7264657,1785.4,1785.3,0.83424831]
["bitfinex","ETHUSD",1680467330613,1.71903883,1785.4,1785.3,0.97924831]
["bitfinex","ETHUSD",1680467331117,1.71694297,1785.4,1785.3,0.97924831]
["bitfinex","ETHUSD",1680467331900,1.71694297,1785.4,1785.3,3.76701559]
["bitfinex","ETHUSD",1680467332210,1.71694297,1785.4,1785.3,7.48101559]
["bitfinex","ETHUSD",1680467332378,1.71694297,1785.4,1785.3,8.88115834]
["bitfinex","ETHUSD",1680467333581,1.66694297,1785.4,1785.3,8.87515834]
["bitfinex","ETHUSD",1680467334281,1.66694297,1785.4,1785.3,8.8978897]
["bitfinex","ETHUSD",1680467339017,1.66694297,1785.4,1785.3,9.4378897]
["bitfinex","ETHUSD",1680467341323,1.66694297,1785.4,1785.3,6.65012242]
["bitfinex","ETHUSD",1680467342325,1.66694297,1785.4,1785.3,5.40212242]
["bitfinex","ETHUSD",1680467344227,1.66694297,1785.4,1785.3,0.83624831]
["bitfinex","ETHUSD",1680467344427,1.66694297,1785.4,1785.3,0.97924831]
["bitfinex","ETHUSD",1680467350140,1.66694297,1785.4,1785.3,3.97924831]
["bitfinex","ETHUSD",1680467353110,1.66694297,1785.4,1785.3,0.97924831]
["bitfinex","ETHUSD",1680467354058,1.66369252,1785.4,1785.3,0.97924831]
["bitfinex","ETHUSD",1680467354410,1.84106177,1785.4,1785.3,0.97924831]
["bitfinex","ETHUSD",1680467357006,1.84106177,1785.4,1785.3,0.97618087]
["bitfinex","ETHUSD",1680467361351,1.66369252,1785.4,1785.3,0.97618087]
["bitfinex","ETHUSD",1680467364152,1.61369252,1785.4,1785.3,0.97618087]
["bitfinex","ETHUSD",1680467378642,1.61369252,1785.4,1785.3,0.98018087]
["bitfinex","ETHUSD",1680467378847,1.61369252,1785.4,1785.3,0.98218087]
["bitfinex","ETHUSD",1680467384383,1.61369252,1785.4,1785.3,0.98018087]
["bitfinex","ETHUSD",1680467384585,1.78606177,1785.4,1785.3,0.97618087]
["bitfinex","ETHUSD",1680467384741,1.61369252,1785.4,1785.3,0.97618087]
["bitfinex","ETHUSD",1680467387565,1.61147924,1785.4,1785.3,0.97618087]
["bitfinex","ETHUSD",1680467400800,3.02347924,1785.4,1785.1,0.42708]
["bitfinex","ETHUSD",1680467401097,0.708,1785.3,1785.1,0.42508]
["bitfinex","ETHUSD",1680467401315,0.0708,1785.2,1785.1,0.42508]
["bitfinex","ETHUSD",1680467401456,0.708,1785.3,1785.1,0.42508]
["bitfinex","ETHUSD",1680467406915,0.708,1785.3,1785.1,0.98527]
["bitfinex","ETHUSD",1680467407215,1.61147924,1785.4,1785.1,0.98527]
["bitfinex","ETHUSD",1680467411544,1.61147924,1785.4,1785.1,0.84027]
["bitfinex","ETHUSD",1680467411685,1.61147924,1785.4,1785.2,0.145]
["bitfinex","ETHUSD",1680467412041,1.61147924,1785.4,1785.3,0.84018]
["bitfinex","ETHUSD",1680467412733,3.20911985,1785.4,1785.2,0.70513]
["bitfinex","ETHUSD",1680467412935,3.91111985,1785.4,1785.1,0.145]
["bitfinex","ETHUSD",1680467413099,3.91111985,1785.4,1785.2,0.28008]
["bitfinex","ETHUSD",1680467413289,0.708,1785.3,1785.2,0.28008]
["bitfinex","ETHUSD",1680467413489,0.46191198,1785.3,1785.2,0.28008]
["bitfinex","ETHUSD",1680467413719,0.46191198,1785.3,1785.1,0.84027]
["bitfinex","ETHUSD",1680467413922,0.46191198,1785.3,1785.0,0.56022]
["bitfinex","ETHUSD",1680467414091,0.46191198,1785.3,1785.1,0.28009]
["bitfinex","ETHUSD",1680467414685,0.46191198,1785.3,1784.9,0.70525]
["bitfinex","ETHUSD",1680467414885,0.46191198,1785.3,1785.1,0.28009]
["bitfinex","ETHUSD",1680467416082,3.91111985,1785.4,1785.1,0.84028]
["bitfinex","ETHUSD",1680467416299,2.31347924,1785.4,1785.1,0.98528]
["bitfinex","ETHUSD",1680467418497,2.31347924,1785.4,1785.1,0.28009]
["bitfinex","ETHUSD",1680467423603,2.31347924,1785.4,1785.0,0.70522]
["bitfinex","ETHUSD",1680467423956,2.31347924,1785.4,1785.0,0.98531]
["bitfinex","ETHUSD",1680467424248,0.23134792,1785.3,1785.0,0.42509]
["bitfinex","ETHUSD",1680467425657,3.72576728,1785.2,1784.8,0.42713]
["bitfinex","ETHUSD",1680467425953,0.708,1785.1,1784.8,0.145]
["bitfinex","ETHUSD",1680467426255,0.0708,1785.0,1784.8,0.145]
["bitfinex","ETHUSD",1680467426455,0.0708,1785.0,1784.8,0.42514]
["bitfinex","ETHUSD",1680467426604,0.0708,1785.0,1784.7,0.28015]
["bitfinex","ETHUSD",1680467426802,0.0708,1785.0,1784.6,0.28017]
["bitfinex","ETHUSD",1680467426998,0.0708,1785.0,1784.7,0.145]
["bitfinex","ETHUSD",1680467427458,0.0708,1785.0,1784.7,0.42515]
["bitfinex","ETHUSD",1680467427618,0.0708,1785.0,1784.7,0.145]
["bitfinex","ETHUSD",1680467427825,0.0708,1785.0,1784.6,0.28015]
["bitfinex","ETHUSD",1680467429323,1.3258,1785.0,1784.6,0.28015]
["bitfinex","ETHUSD",1680467429517,0.13258,1784.9,1784.6,0.28015]
["bitfinex","ETHUSD",1680467431941,0.13258,1784.9,1784.5,5.53597]
["bitfinex","ETHUSD",1680467431942,2.78776728,1784.8,1784.5,0.153]
["bitfinex","ETHUSD",1680467432176,4.16834728,1784.9,1784.6,0.28017]
["bitfinex","ETHUSD",1680467432356,0.64683473,1784.8,1784.6,0.28017]
["bitfinex","ETHUSD",1680467436587,0.41683473,1784.8,1784.6,0.84051]
["bitfinex","ETHUSD",1680467436787,4.9091,1784.9,1784.6,0.84051]
["bitfinex","ETHUSD",1680467436969,0.86242687,1785.1,1784.8,0.145]
["bitfinex","ETHUSD",1680467436970,0.002,1785.0,1784.8,0.145]
["bitfinex","ETHUSD",1680467437173,9.6829,1785.2,1784.9,0.84037]
["bitfinex","ETHUSD",1680467445325,0.002,1785.2,1784.9,0.84037]
["bitfinex","ETHUSD",1680467445522,11.12317924,1785.4,1784.9,0.84037]
["bitfinex","ETHUSD",1680467445681,11.12517924,1785.4,1784.9,0.84037]
["bitfinex","ETHUSD",1680467445882,11.12517924,1785.4,1784.9,1.33416477]
["bitfinex","ETHUSD",1680467446516,11.12517924,1785.4,1785.0,0.145]
["bitfinex","ETHUSD",1680467446664,11.12517924,1785.4,1785.1,1.96064]
["bitfinex","ETHUSD",1680467446863,1.61347924,1785.4,1785.1,1.96064]
["bitfinex","ETHUSD",1680467447116,1.61147924,1785.4,1785.1,1.96064]
["bitfinex","ETHUSD",1680467447316,1.61147924,1785.4,1785.1,2.171204]
["bitfinex","ETHUSD",1680467447515,1.61147924,1785.4,1785.3,0.145]
["bitfinex","ETHUSD",1680467447720,1.60799283,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467455849,1.60799283,1785.4,1785.3,2.24118]
["bitfinex","ETHUSD",1680467456050,1.60799283,1785.4,1785.3,2.24718]
["bitfinex","ETHUSD",1680467456239,1.60799283,1785.4,1785.3,3.424349]
["bitfinex","ETHUSD",1680467458947,1.60799283,1785.4,1785.3,3.423349]
["bitfinex","ETHUSD",1680467462147,1.60799283,1785.4,1785.3,2.168349]
["bitfinex","ETHUSD",1680467464252,1.60799283,1785.4,1785.3,0.99118]
["bitfinex","ETHUSD",1680467467759,1.6046417,1785.4,1785.3,0.99118]
["bitfinex","ETHUSD",1680467467966,1.6046417,1785.4,1785.3,0.98518]
["bitfinex","ETHUSD",1680467480452,1.6046417,1785.4,1785.3,3.77294728]
["bitfinex","ETHUSD",1680467481824,1.6046417,1785.4,1785.3,3.77013683]
["bitfinex","ETHUSD",1680467481978,1.6046417,1785.4,1785.3,5.03944451]
["bitfinex","ETHUSD",1680467482309,1.6046417,1785.4,1785.3,5.04144451]
["bitfinex","ETHUSD",1680467482909,1.6046417,1785.4,1785.3,4.54144451]
["bitfinex","ETHUSD",1680467483207,1.6046417,1785.4,1785.3,4.53944451]
["bitfinex","ETHUSD",1680467487210,1.6046417,1785.4,1785.3,5.24744451]
["bitfinex","ETHUSD",1680467487415,1.6046417,1785.4,1785.3,5.24944451]
["bitfinex","ETHUSD",1680467492141,1.6046417,1785.4,1785.3,4.54144451]
["bitfinex","ETHUSD",1680467492314,1.6046417,1785.4,1785.3,4.53944451]
["bitfinex","ETHUSD",1680467494322,1.6046417,1785.4,1785.3,5.1251226]
["bitfinex","ETHUSD",1680467494620,1.6046417,1785.4,1785.3,5.1271226]
["bitfinex","ETHUSD",1680467498894,1.6046417,1785.4,1785.3,1.57004764]
["bitfinex","ETHUSD",1680467499089,1.6046417,1785.4,1785.3,1.56804764]
["bitfinex","ETHUSD",1680467499289,1.5546417,1785.4,1785.3,1.56804764]
["bitfinex","ETHUSD",1680467511828,1.5546417,1785.4,1785.3,2.44244959]
["bitfinex","ETHUSD",1680467517849,22.1221506,1786.4,1785.3,2.44444959]
["bitfinex","ETHUSD",1680467518148,0.702,1786.0,1785.7,1.0]
["bitfinex","ETHUSD",1680467518349,0.702,1786.0,1785.9,0.83989]
["bitfinex","ETHUSD",1680467518561,2.37996344,1786.0,1785.9,0.83989]
["bitfinex","ETHUSD",1680467521151,3.55468704,1786.0,1785.9,0.83989]
["bitfinex","ETHUSD",1680467521731,7.05045432,1786.0,1785.7,1.006]
["bitfinex","ETHUSD",1680467521949,1.409,1785.8,1785.7,0.27999]
["bitfinex","ETHUSD",1680467522266,2.38096344,1785.8,1785.7,0.27999]
["bitfinex","ETHUSD",1680467523975,2.38096344,1785.8,1785.7,0.83999]
["bitfinex","ETHUSD",1680467526255,2.69152744,1785.8,1785.7,0.83999]
["bitfinex","ETHUSD",1680467526550,3.03138473,1785.8,1785.7,0.83999]
["bitfinex","ETHUSD",1680467527873,3.61888073,1785.8,1785.7,0.83999]
["bitfinex","ETHUSD",1680467532044,2.91088073,1785.8,1785.7,0.83999]
["bitfinex","ETHUSD",1680467535658,2.91088073,1785.8,1785.6,0.004]
["bitfinex","ETHUSD",1680467535863,1.55945944,1785.7,1785.5,0.84006]
["bitfinex","ETHUSD",1680467536184,0.15594594,1785.6,1785.5,0.28002]
["bitfinex","ETHUSD",1680467536384,0.15594594,1785.6,1785.5,0.84008]
["bitfinex","ETHUSD",1680467536575,0.587496,1785.7,1785.5,0.84008]
["bitfinex","ETHUSD",1680467536885,1.55957461,1785.7,1785.5,0.84008]
["bitfinex","ETHUSD",1680467537277,1.55957461,1785.7,1785.6,0.55928381]
["bitfinex","ETHUSD",1680467537668,1.55957461,1785.7,1785.6,0.83929381]
["bitfinex","ETHUSD",1680467540169,1.55957461,1785.7,1785.6,0.55928381]
["bitfinex","ETHUSD",1680467540371,1.93899922,1785.7,1785.6,0.55928381]
["bitfinex","ETHUSD",1680467540768,1.93899922,1785.7,1785.6,0.83929381]
["bitfinex","ETHUSD",1680467541259,1.93899922,1785.7,1785.6,0.55928381]
["bitfinex","ETHUSD",1680467541896,1.93899922,1785.7,1785.6,0.55710579]
["bitfinex","ETHUSD",1680467542213,2.63999922,1785.7,1785.6,0.55710579]
["bitfinex","ETHUSD",1680467544458,6.1287665,1785.7,1785.6,0.55710579]
["bitfinex","ETHUSD",1680467544658,6.9479941,1785.7,1785.6,0.55710579]
["bitfinex","ETHUSD",1680467544888,7.82838182,1785.7,1785.6,0.55710579]
["bitfinex","ETHUSD",1680467545082,7.82838496,1785.7,1785.6,0.55710579]
["bitfinex","ETHUSD",1680467545291,6.9479941,1785.7,1785.3,0.28005]
["bitfinex","ETHUSD",1680467545486,3.83520147,1785.6,1785.3,0.28005]
["bitfinex","ETHUSD",1680467545689,0.97219465,1785.5,1785.3,0.28005]
["bitfinex","ETHUSD",1680467546203,0.97219465,1785.5,1785.4,0.51752601]
["bitfinex","ETHUSD",1680467546902,1.98272879,1785.6,1785.4,0.51752601]
["bitfinex","ETHUSD",1680467547063,0.707,1785.5,1785.4,0.51752601]
["bitfinex","ETHUSD",1680467547262,0.97597288,1785.5,1785.4,0.51752601]
["bitfinex","ETHUSD",1680467548391,0.97597288,1785.5,1785.2,1.0]
["bitfinex","ETHUSD",1680467548579,0.97597288,1785.5,1785.2,1.28007]
["bitfinex","ETHUSD",1680467549289,0.97597288,1785.5,1785.3,0.51774352]
["bitfinex","ETHUSD",1680467550288,0.707,1785.4,1785.3,0.51774352]
["bitfinex","ETHUSD",1680467550505,1.14206695,1785.4,1785.3,0.51774352]
["bitfinex","ETHUSD",1680467551179,1.14206695,1785.4,1785.1,0.31930262]
["bitfinex","ETHUSD",1680467551489,1.14206695,1785.4,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467551490,1.407,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467551800,5.32481728,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467552022,6.73378566,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467552170,6.61771504,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467552585,5.05835095,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467553011,6.03078137,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467553485,5.05835095,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467554624,9.81380384,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467554830,9.62575384,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467555725,9.62375384,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467556051,8.05835095,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467556599,8.25440095,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467563654,7.35435095,1785.2,1785.1,0.03921262]
["bitfinex","ETHUSD",1680467564055,7.35435095,1785.2,1785.1,0.03590917]
["bitfinex","ETHUSD",1680467564734,8.25840095,1785.2,1785.1,0.03590917]
["bitfinex","ETHUSD",1680467566227,8.25840095,1785.2,1785.1,0.62151262]
["bitfinex","ETHUSD",1680467569324,10.77451095,1785.2,1785.1,0.62151262]
["bitfinex","ETHUSD",1680467569558,8.96840095,1785.2,1785.1,0.0379861]
["bitfinex","ETHUSD",1680467569762,8.06435095,1785.2,1785.1,0.0379861]
["bitfinex","ETHUSD",1680467570159,8.06435095,1785.2,1784.7,1.28014]
["bitfinex","ETHUSD",1680467570373,7.30120238,1785.1,1784.7,1.28014]
["bitfinex","ETHUSD",1680467570666,7.53320238,1785.1,1784.7,1.28014]
["bitfinex","ETHUSD",1680467571242,7.53320238,1785.1,1784.8,0.54760316]
["bitfinex","ETHUSD",1680467575929,0.709,1785.1,1784.8,0.54760316]
["bitfinex","ETHUSD",1680467576204,5.38861976,1785.3,1784.9,1.0]
["bitfinex","ETHUSD",1680467576487,2.78776728,1785.2,1785.1,1.28009]
["bitfinex","ETHUSD",1680467576687,2.78776728,1785.2,1785.1,1.0]
["bitfinex","ETHUSD",1680467576892,2.78776728,1785.2,1785.1,1.28009]
["bitfinex","ETHUSD",1680467577387,2.78776728,1785.2,1785.1,1.82701662]
["bitfinex","ETHUSD",1680467577554,3.01776728,1785.2,1785.1,1.82701662]
["bitfinex","ETHUSD",1680467577955,0.84901976,1785.3,1785.1,2.38720662]
["bitfinex","ETHUSD",1680467578158,0.84701976,1785.3,1785.1,1.82701662]
["bitfinex","ETHUSD",1680467579891,0.708,1785.3,1785.1,1.82701662]
["bitfinex","ETHUSD",1680467580291,0.71,1785.5,1785.3,1.0]
["bitfinex","ETHUSD",1680467580468,0.23,1785.4,1785.3,1.0]
["bitfinex","ETHUSD",1680467580669,0.23,1785.4,1785.3,1.28006]
["bitfinex","ETHUSD",1680467581626,3.49576728,1785.5,1785.3,1.28006]
["bitfinex","ETHUSD",1680467581761,0.708,1785.5,1785.3,1.84018]
["bitfinex","ETHUSD",1680467582105,0.58692938,1785.6,1785.3,1.84018]
["bitfinex","ETHUSD",1680467582308,4.34699391,1785.6,1785.4,0.54409935]
["bitfinex","ETHUSD",1680467582539,0.58692938,1785.6,1785.4,0.82413935]
["bitfinex","ETHUSD",1680467582903,1.55922629,1785.6,1785.4,0.82413935]
["bitfinex","ETHUSD",1680467583105,1.04853325,1785.8,1785.5,1.28003]
["bitfinex","ETHUSD",1680467583434,1.03853325,1785.8,1785.7,1.0]
["bitfinex","ETHUSD",1680467583891,2.01070765,1785.8,1785.7,1.0]
["bitfinex","ETHUSD",1680467584330,1.42572811,1785.8,1785.7,1.0]
["bitfinex","ETHUSD",1680467584640,0.45355371,1785.8,1785.7,1.84]
["bitfinex","ETHUSD",1680467584928,0.310564,1785.8,1785.7,1.84]
["bitfinex","ETHUSD",1680467586609,0.310564,1785.8,1785.7,2.024]
["bitfinex","ETHUSD",1680467588742,0.310564,1785.8,1785.7,1.84]
["bitfinex","ETHUSD",1680467591522,0.310564,1785.8,1785.7,1.28]
["bitfinex","ETHUSD",1680467591916,0.30954891,1785.8,1785.7,1.28]
["bitfinex","ETHUSD",1680467592116,0.30754891,1785.8,1785.7,1.28]
["bitfinex","ETHUSD",1680467592808,0.30754891,1785.8,1785.7,1.0]
["bitfinex","ETHUSD",1680467597395,0.30754891,1785.8,1785.7,1.55734647]
["bitfinex","ETHUSD",1680467598326,0.30754891,1785.8,1785.7,1.83734647]
["bitfinex","ETHUSD",1680467599132,0.30754891,1785.8,1785.7,1.55734647]
["bitfinex","ETHUSD",1680467599356,0.30754891,1785.8,1785.7,1.83734647]
["bitfinex","ETHUSD",1680467601031,0.30754891,1785.8,1785.7,2.39734647]
["bitfinex","ETHUSD",1680467603866,0.30754891,1785.8,1785.7,3.26214212]
["bitfinex","ETHUSD",1680467614010,0.30754891,1785.8,1785.7,2.39734647]
["bitfinex","ETHUSD",1680467617556,0.30754891,1785.8,1785.7,1.83734647]
["bitfinex","ETHUSD",1680467622256,0.30754891,1785.8,1785.7,1.55734647]
["bitfinex","ETHUSD",1680467624075,1.86463595,1785.8,1785.7,1.55461492]
["bitfinex","ETHUSD",1680467625778,2.36266658,1785.8,1785.7,1.55461492]
["bitfinex","ETHUSD",1680467625972,3.33477408,1785.8,1785.7,1.55461492]
["bitfinex","ETHUSD",1680467626171,3.34277408,1785.8,1785.7,1.55461492]
["bitfinex","ETHUSD",1680467626771,6.8078813,1785.8,1785.7,1.55461492]
["bitfinex","ETHUSD",1680467626963,8.32879973,1785.8,1785.7,1.55461492]
["bitfinex","ETHUSD",1680467627156,8.13280973,1785.8,1785.7,1.55461492]
["bitfinex","ETHUSD",1680467627425,8.13280973,1785.8,1785.7,0.99726845]
["bitfinex","ETHUSD",1680467627686,6.66408437,1785.8,1785.7,0.99726845]
["bitfinex","ETHUSD",1680467628391,6.66408437,1785.8,1785.7,1.54279847]
["bitfinex","ETHUSD",1680467628690,6.86007437,1785.8,1785.7,1.54279847]
["bitfinex","ETHUSD",1680467630991,8.32879973,1785.8,1785.7,1.54279847]
["bitfinex","ETHUSD",1680467631415,8.32843149,1785.8,1785.7,1.54279847]
["bitfinex","ETHUSD",1680467632126,9.03043149,1785.8,1785.7,1.54279847]
["bitfinex","ETHUSD",1680467633417,7.56170613,1785.8,1785.7,1.54279847]
["bitfinex","ETHUSD",1680467633921,7.84848899,1785.8,1785.7,0.95946123]
["bitfinex","ETHUSD",1680467635392,7.84848899,1785.8,1785.7,1.48400932]
["bitfinex","ETHUSD",1680467635606,7.65249899,1785.8,1785.7,1.48400932]
["bitfinex","ETHUSD",1680467637802,7.35703431,1785.8,1785.7,1.48400932]
["bitfinex","ETHUSD",1680467638005,8.82575967,1785.8,1785.7,1.48400932]
["bitfinex","ETHUSD",1680467638413,3.75538156,1785.8,1785.7,0.44705419]
["bitfinex","ETHUSD",1680467638614,2.97607584,1785.8,1785.7,0.44705419]
["bitfinex","ETHUSD",1680467638801,1.8662228,1785.8,1785.7,0.72705419]
["bitfinex","ETHUSD",1680467639283,1.8662228,1785.8,1785.7,1.23384692]
["bitfinex","ETHUSD",1680467643599,1.8662228,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467643806,2.62203077,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467645393,2.15950945,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467645637,2.74601862,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467646133,2.15950945,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467647438,2.74603746,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467647630,0.89407692,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467647835,2.74603746,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467648838,3.13815495,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467648997,2.74603746,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467649611,1.86618442,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467650234,2.74603746,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467651197,1.86618442,1785.8,1785.7,1.23384692]
["bitfinex","ETHUSD",1680467653345,1.86618442,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467653639,1.86618442,1785.8,1785.7,1.23384692]
["bitfinex","ETHUSD",1680467661054,1.86618442,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467661253,2.14078817,1785.8,1785.7,1.23384692]
["bitfinex","ETHUSD",1680467661870,1.86618442,1785.8,1785.7,1.23384692]
["bitfinex","ETHUSD",1680467662372,1.86618442,1785.8,1785.7,0.95384692]
["bitfinex","ETHUSD",1680467665627,1.86618442,1785.8,1785.7,1.23384692]
["bitfinex","ETHUSD",1680467665828,1.86648941,1785.8,1785.7,1.23003588]
["bitfinex","ETHUSD",1680467667024,1.27965641,1785.8,1785.7,1.23003588]
["bitfinex","ETHUSD",1680467668139,0.30754891,1785.8,1785.7,1.79003588]
["bitfinex","ETHUSD",1680467670156,0.30754891,1785.8,1785.7,1.97131222]
["bitfinex","ETHUSD",1680467676761,0.30754891,1785.8,1785.7,3.38231222]
["bitfinex","ETHUSD",1680467677271,0.30754891,1785.8,1785.7,2.67931222]
["bitfinex","ETHUSD",1680467677272,0.25942065,1785.8,1785.7,2.67931222]
["bitfinex","ETHUSD",1680467678273,0.21180126,1785.8,1785.7,2.67931222]
["bitfinex","ETHUSD",1680467679199,0.16452337,1785.8,1785.7,2.67931222]
["bitfinex","ETHUSD",1680467679599,0.16452337,1785.8,1785.7,15.9444795]
["bitfinex","ETHUSD",1680467679798,0.16452337,1785.8,1785.7,15.9464795]
["bitfinex","ETHUSD",1680467680173,0.11760634,1785.8,1785.7,15.9464795]
["bitfinex","ETHUSD",1680467680468,0.11760634,1785.8,1785.7,16.6544795]
["bitfinex","ETHUSD",1680467681201,0.07109699,1785.8,1785.7,16.6544795]
["bitfinex","ETHUSD",1680467682306,0.07109699,1785.8,1785.7,15.9464795]
["bitfinex","ETHUSD",1680467682307,0.02494256,1785.8,1785.7,15.9464795]
["bitfinex","ETHUSD",1680467682914,0.02494256,1785.8,1785.7,21.3694795]
["bitfinex","ETHUSD",1680467683411,0.11000001,1786.3,1786.2,0.44324315]
["bitfinex","ETHUSD",1680467683610,0.11000001,1786.3,1786.2,1.23300315]
["bitfinex","ETHUSD",1680467684414,0.11000001,1786.3,1786.2,1.6871907]
["bitfinex","ETHUSD",1680467689548,0.11000001,1786.3,1786.2,1.85590977]
["bitfinex","ETHUSD",1680467694238,0.11000001,1786.3,1786.2,4.64367705]
["bitfinex","ETHUSD",1680467694448,0.11000001,1786.3,1786.2,7.76367705]
["bitfinex","ETHUSD",1680467694738,0.11000001,1786.3,1786.2,12.69947705]
["bitfinex","ETHUSD",1680467695294,0.06198249,1786.3,1786.2,12.69347705]
["bitfinex","ETHUSD",1680467696330,0.01430666,1786.3,1786.2,12.69347705]
["bitfinex","ETHUSD",1680467697227,0.11000001,1786.4,1786.2,12.69347705]
["bitfinex","ETHUSD",1680467697428,0.11000001,1786.4,1786.3,4.76411498]
["bitfinex","ETHUSD",1680467697606,0.11000001,1786.4,1786.3,6.72345498]
["bitfinex","ETHUSD",1680467697802,0.11000001,1786.4,1786.3,6.72545498]
["bitfinex","ETHUSD",1680467698309,0.11000001,1786.4,1786.3,4.36398946]
["bitfinex","ETHUSD",1680467698521,0.11000001,1786.4,1786.3,4.36198946]
["bitfinex","ETHUSD",1680467701831,0.01000001,1786.4,1786.3,7.14975674]
["bitfinex","ETHUSD",1680467702031,0.01000001,1786.4,1786.3,7.15175674]
["bitfinex","ETHUSD",1680467702206,0.01000001,1786.4,1786.3,6.44475674]
["bitfinex","ETHUSD",1680467702714,0.01000001,1786.4,1786.3,16.84765674]
["bitfinex","ETHUSD",1680467703426,0.01000001,1786.4,1786.3,12.79054176]
["bitfinex","ETHUSD",1680467703622,0.01000001,1786.4,1786.3,1.26801176]
["bitfinex","ETHUSD",1680467703812,0.01000001,1786.4,1786.3,1.26601176]
["bitfinex","ETHUSD",1680467704198,0.01000001,1786.4,1786.3,0.70620176]
["bitfinex","ETHUSD",1680467704834,0.01000001,1786.4,1786.3,1.26601176]
["bitfinex","ETHUSD",1680467706424,0.01000001,1786.4,1786.3,5.37443152]
["bitfinex","ETHUSD",1680467706627,0.01000001,1786.4,1786.3,5.37643152]
["bitfinex","ETHUSD",1680467707719,0.01000001,1786.4,1786.3,2.58866424]
["bitfinex","ETHUSD",1680467707900,0.01000001,1786.4,1786.3,2.58666424]
["bitfinex","ETHUSD",1680467709536,0.01000001,1786.4,1786.3,1.26601176]
["bitfinex","ETHUSD",1680467712848,0.01000001,1786.4,1786.3,0.42630176]
["bitfinex","ETHUSD",1680467713002,0.01000001,1786.4,1786.3,1.09944491]
["bitfinex","ETHUSD",1680467713208,0.01000001,1786.4,1786.3,0.81954491]
["bitfinex","ETHUSD",1680467713739,0.01000001,1786.4,1786.3,1.65925491]
["bitfinex","ETHUSD",1680467721854,0.01000001,1786.4,1786.3,1.9371454]
["bitfinex","ETHUSD",1680467725168,0.00640584,1786.4,1786.3,1.9371454]
["bitfinex","ETHUSD",1680467730664,0.00640584,1786.4,1786.3,1.65925491]
["bitfinex","ETHUSD",1680467732580,0.00640584,1786.4,1786.3,2.04016139]
["bitfinex","ETHUSD",1680467732972,0.00640584,1786.4,1786.3,2.59997139]
["bitfinex","ETHUSD",1680467735564,0.06640585,1786.5,1786.3,2.59997139]
["bitfinex","ETHUSD",1680467735776,0.50323885,1786.6,1786.3,2.59997139]
["bitfinex","ETHUSD",1680467736227,1.4748637,1786.6,1786.3,2.97273353]
["bitfinex","ETHUSD",1680467736843,1.4748637,1786.6,1786.5,0.67311315]
["bitfinex","ETHUSD",1680467741664,1.4748637,1786.6,1786.5,1.23286315]
["bitfinex","ETHUSD",1680467744477,1.4748637,1786.6,1786.5,1.25557925]
["bitfinex","ETHUSD",1680467744662,0.11000001,1786.7,1786.5,1.25557925]
["bitfinex","ETHUSD",1680467744860,0.11000001,1786.7,1786.5,1.49308917]
["bitfinex","ETHUSD",1680467745878,0.69681221,1786.7,1786.5,1.49308917]
["bitfinex","ETHUSD",1680467747183,0.69681221,1786.7,1786.6,1.36554419]
["bitfinex","ETHUSD",1680467747394,1.66837059,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467753881,1.08155839,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467755811,0.11000001,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467761113,1.08151913,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467761281,0.11000001,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467761891,1.08151972,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467763318,0.11000001,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467765530,0.11000001,1786.7,1786.6,2.57997853]
["bitfinex","ETHUSD",1680467770331,0.11000001,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467771308,1.08151154,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467771522,0.11000001,1786.7,1786.6,2.20512419]
["bitfinex","ETHUSD",1680467777134,0.11000001,1786.7,1786.6,1.36554419]
["bitfinex","ETHUSD",1680467777370,1.0815354,1786.7,1786.6,1.36554419]
["bitfinex","ETHUSD",1680467777517,1.92320731,1786.7,1786.6,1.36554419]
["bitfinex","ETHUSD",1680467778028,2.63020731,1786.7,1786.6,1.36554419]
["bitfinex","ETHUSD",1680467779229,3.51045681,1786.7,1786.4,0.27988]
["bitfinex","ETHUSD",1680467779445,1.67853539,1786.6,1786.4,0.27988]
["bitfinex","ETHUSD",1680467779609,1.2938122,1786.6,1786.4,0.27988]
["bitfinex","ETHUSD",1680467780014,1.2938122,1786.6,1786.3,0.67313315]
["bitfinex","ETHUSD",1680467780244,1.2938122,1786.6,1786.5,1.33740793]
["bitfinex","ETHUSD",1680467780446,2.5193075,1786.6,1786.5,1.33740793]
["bitfinex","ETHUSD",1680467781354,2.5193075,1786.6,1786.4,0.27989]
["bitfinex","ETHUSD",1680467781574,1.54770434,1786.6,1786.4,0.27989]
["bitfinex","ETHUSD",1680467782074,0.84070434,1786.6,1786.4,0.27989]
["bitfinex","ETHUSD",1680467782278,0.84070434,1786.6,1786.3,0.67313315]
["bitfinex","ETHUSD",1680467782578,0.5868122,1786.6,1786.3,0.67313315]
["bitfinex","ETHUSD",1680467782747,1.55841648,1786.6,1786.3,0.67313315]
["bitfinex","ETHUSD",1680467783477,1.55841648,1786.6,1786.3,1.23294315]
["bitfinex","ETHUSD",1680467783682,0.11000001,1786.7,1786.5,0.39324315]
["bitfinex","ETHUSD",1680467783848,0.11000001,1786.7,1786.6,0.83958]
["bitfinex","ETHUSD",1680467784045,0.11000001,1786.7,1786.6,0.96286232]
["bitfinex","ETHUSD",1680467792378,0.11000001,1786.7,1786.6,2.29993575]
["bitfinex","ETHUSD",1680467793578,0.11000001,1786.7,1786.6,5.08770303]
["bitfinex","ETHUSD",1680467793769,0.1078278,1786.7,1786.6,5.08970303]
["bitfinex","ETHUSD",1680467794371,0.1078278,1786.7,1786.6,10.50670303]
["bitfinex","ETHUSD",1680467795070,0.1078278,1786.7,1786.6,25.97080303]
["bitfinex","ETHUSD",1680467795275,0.1078278,1786.7,1786.6,24.97080303]
["bitfinex","ETHUSD",1680467796284,0.1078278,1786.7,1786.6,20.55380303]
["bitfinex","ETHUSD",1680467814411,0.10533721,1786.7,1786.6,20.55380303]
["bitfinex","ETHUSD",1680467814612,0.10533721,1786.7,1786.6,21.25580303]
["bitfinex","ETHUSD",1680467815317,0.10533721,1786.7,1786.6,27.14880303]
["bitfinex","ETHUSD",1680467817319,0.10533721,1786.7,1786.6,21.95980303]
["bitfinex","ETHUSD",1680467819741,0.10533721,1786.7,1786.6,21.25780303]
["bitfinex","ETHUSD",1680467822109,0.10533721,1786.7,1786.6,20.55380303]
["bitfinex","ETHUSD",1680467825650,0.10533721,1786.7,1786.6,20.55380303]
["bitfinex","ETHUSD",1680467825821,0.10533721,1786.7,1786.6,26.44680303]
["bitfinex","ETHUSD",1680467826261,0.10533721,1786.7,1786.6,27.85680303]
["bitfinex","ETHUSD",1680467826409,0.10533721,1786.7,1786.6,30.85680303]
["bitfinex","ETHUSD",1680467827254,0.10533721,1786.7,1786.6,23.55380303]
["bitfinex","ETHUSD",1680467827410,0.06680727,1786.7,1786.6,23.55380303]
["bitfinex","ETHUSD",1680467828309,0.06680727,1786.7,1786.6,29.44680303]
["bitfinex","ETHUSD",1680467831044,0.06680727,1786.7,1786.6,23.55380303]
["bitfinex","ETHUSD",1680467832633,0.06680727,1786.7,1786.6,29.44680303]
["bitfinex","ETHUSD",1680467833437,0.06680727,1786.7,1786.6,29.58861985]
["bitfinex","ETHUSD",1680467833745,0.06680727,1786.7,1786.6,29.58489655]
["bitfinex","ETHUSD",1680467836704,0.06680727,1786.7,1786.6,30.4592985]
["bitfinex","ETHUSD",1680467836905,0.06680727,1786.7,1786.6,29.58489655]
["bitfinex","ETHUSD",1680467837950,0.06680727,1786.7,1786.6,30.4592985]
["bitfinex","ETHUSD",1680467838250,0.06680727,1786.7,1786.6,29.58489655]
["bitfinex","ETHUSD",1680467838710,0.06680727,1786.7,1786.6,30.4592985]
["bitfinex","ETHUSD",1680467846433,0.06680727,1786.7,1786.6,30.6892985]
["bitfinex","ETHUSD",1680467849062,0.06680727,1786.7,1786.6,31.86281455]
["bitfinex","ETHUSD",1680467849226,0.06680727,1786.7,1786.6,30.6892985]
["bitfinex","ETHUSD",1680467849452,0.06680727,1786.7,1786.6,31.86281455]
["bitfinex","ETHUSD",1680467851068,0.06680727,1786.7,1786.6,30.9884126]
["bitfinex","ETHUSD",1680467852023,0.06680727,1786.7,1786.6,31.6954126]
["bitfinex","ETHUSD",1680467853139,0.06680727,1786.7,1786.6,33.16230766]
["bitfinex","ETHUSD",1680467853565,0.06680727,1786.7,1786.6,33.15440651]
["bitfinex","ETHUSD",1680467853764,0.06680727,1786.7,1786.6,33.15460044]
["bitfinex","ETHUSD",1680467853982,0.06680727,1786.7,1786.6,33.15462206]
["bitfinex","ETHUSD",1680467854182,0.06680727,1786.7,1786.6,31.98879161]
["bitfinex","ETHUSD",1680467854371,0.06680727,1786.7,1786.6,33.15468448]
["bitfinex","ETHUSD",1680467854874,0.06680727,1786.7,1786.6,33.15471447]
["bitfinex","ETHUSD",1680467855468,0.06680727,1786.7,1786.6,31.68780493]
["bitfinex","ETHUSD",1680467855666,0.06680727,1786.7,1786.6,33.15469999]
["bitfinex","ETHUSD",1680467855855,0.06680727,1786.7,1786.6,31.98879161]
["bitfinex","ETHUSD",1680467856054,0.06680727,1786.7,1786.6,33.15494903]
["bitfinex","ETHUSD",1680467856380,0.06680727,1786.7,1786.6,31.98879161]
["bitfinex","ETHUSD",1680467856787,0.11000001,1786.9,1786.8,5.893]
["bitfinex","ETHUSD",1680467856985,0.11000001,1786.9,1786.8,23.27283444]
["bitfinex","ETHUSD",1680467857185,0.11000001,1786.9,1786.8,23.50283444]
["bitfinex","ETHUSD",1680467857359,0.11000001,1786.9,1786.8,24.82103086]
["bitfinex","ETHUSD",1680467857949,0.11000001,1786.9,1786.8,25.11246937]
["bitfinex","ETHUSD",1680467858280,0.11000001,1786.9,1786.8,28.57396822]
["bitfinex","ETHUSD",1680467858485,0.11000001,1786.9,1786.8,29.74153071]
["bitfinex","ETHUSD",1680467858660,0.11000001,1786.9,1786.8,28.28433819]
["bitfinex","ETHUSD",1680467859954,0.11000001,1786.9,1786.8,28.05433819]
["bitfinex","ETHUSD",1680467860373,0.11000001,1786.9,1786.8,28.07705048]
["bitfinex","ETHUSD",1680467860574,0.11000001,1786.9,1786.8,13.81971168]
["bitfinex","ETHUSD",1680467860780,0.11000001,1786.9,1786.8,10.33550054]
["bitfinex","ETHUSD",1680467861000,0.11000001,1786.9,1786.8,9.45998685]
["bitfinex","ETHUSD",1680467862373,0.81700001,1786.9,1786.8,6.45998685]
["bitfinex","ETHUSD",1680467863285,0.81700001,1786.9,1786.8,3.67221957]
["bitfinex","ETHUSD",1680467863469,0.81700001,1786.9,1786.8,3.67021957]
["bitfinex","ETHUSD",1680467864356,0.81700001,1786.9,1786.8,1.71143957]
["bitfinex","ETHUSD",1680467864517,0.81700001,1786.9,1786.8,3.67021957]
["bitfinex","ETHUSD",1680467868102,0.97020001,1786.9,1786.8,3.27697642]
["bitfinex","ETHUSD",1680467868311,1.68520001,1786.9,1786.8,2.15766642]
["bitfinex","ETHUSD",1680467871133,1.68520001,1786.9,1786.8,1.59801642]
["bitfinex","ETHUSD",1680467871922,1.68520001,1786.9,1786.8,1.31819642]
["bitfinex","ETHUSD",1680467872308,1.68520001,1786.9,1786.6,0.27984]
["bitfinex","ETHUSD",1680467872532,0.707,1786.7,1786.6,0.27985]
["bitfinex","ETHUSD",1680467873316,0.707,1786.7,1786.6,1.59751487]
["bitfinex","ETHUSD",1680467873518,0.715,1786.7,1786.6,1.59751487]
["bitfinex","ETHUSD",1680467875838,1.421,1786.7,1786.6,1.31766487]
["bitfinex","ETHUSD",1680467876014,1.421,1786.7,1786.6,1.59752487]
["bitfinex","ETHUSD",1680467876217,1.650652,1786.7,1786.6,1.59752487]
["bitfinex","ETHUSD",1680467877117,0.237652,1786.7,1786.6,1.59752487]
["bitfinex","ETHUSD",1680467877323,1.243,1786.7,1786.6,1.59752487]
["bitfinex","ETHUSD",1680467877524,1.251,1786.7,1786.6,1.59752487]
["bitfinex","ETHUSD",1680467878211,1.251,1786.7,1786.6,2.15724487]
["bitfinex","ETHUSD",1680467879949,1.24799447,1786.7,1786.6,2.15724487]
["bitfinex","ETHUSD",1680467880243,1.23999447,1786.7,1786.6,2.15724487]
["bitfinex","ETHUSD",1680467881633,1.23999447,1786.7,1786.6,1.59752487]
["bitfinex","ETHUSD",1680467881814,1.36399392,1786.7,1786.6,1.59752487]
["bitfinex","ETHUSD",1680467884950,1.36399392,1786.7,1786.6,1.31766487]
["bitfinex","ETHUSD",1680467885326,1.36399392,1786.7,1786.6,0.27986]
["bitfinex","ETHUSD",1680467886127,1.36399392,1786.7,1786.5,0.27986]
["bitfinex","ETHUSD",1680467886362,1.36399392,1786.7,1786.6,1.32117442]
["bitfinex","ETHUSD",1680467886363,0.12399945,1786.7,1786.6,1.32117442]
["bitfinex","ETHUSD",1680467886563,0.12399945,1786.7,1786.6,1.60103442]
["bitfinex","ETHUSD",1680467886564,1.36899945,1786.7,1786.6,1.60103442]
["bitfinex","ETHUSD",1680467887571,0.12399945,1786.7,1786.6,1.32117442]
["bitfinex","ETHUSD",1680467888688,1.9847563,1786.7,1786.6,1.32117442]
["bitfinex","ETHUSD",1680467888844,2.2147563,1786.7,1786.6,1.32117442]
["bitfinex","ETHUSD",1680467889206,6.84419358,1786.7,1786.6,1.32117442]
["bitfinex","ETHUSD",1680467889490,0.60675685,1786.4,1786.0,0.28594]
["bitfinex","ETHUSD",1680467889692,1.246,1786.2,1786.0,0.27994]
["bitfinex","ETHUSD",1680467890258,1.246,1786.2,1786.1,1.2767489]
["bitfinex","ETHUSD",1680467890564,1.246,1786.2,1786.1,1.5566789]
["bitfinex","ETHUSD",1680467890899,1.246,1786.2,1786.1,1.2767489]
["bitfinex","ETHUSD",1680467890900,2.04869685,1786.2,1786.1,1.2767489]
["bitfinex","ETHUSD",1680467891074,1.85275685,1786.2,1786.1,1.2767489]
["bitfinex","ETHUSD",1680467891257,1.85275685,1786.2,1785.7,0.28798]
["bitfinex","ETHUSD",1680467891258,0.60675685,1786.0,1785.7,0.28598]
["bitfinex","ETHUSD",1680467891463,1.84975685,1786.0,1785.6,0.94202]
["bitfinex","ETHUSD",1680467891664,1.84975685,1786.0,1785.6,0.94602]
["bitfinex","ETHUSD",1680467892200,0.002,1786.2,1785.8,1.95983]
["bitfinex","ETHUSD",1680467892344,1.86275685,1786.3,1785.8,1.95983]
["bitfinex","ETHUSD",1680467892549,1.85275685,1786.3,1785.8,2.47698667]
["bitfinex","ETHUSD",1680467893362,1.85275685,1786.3,1785.8,0.83992]
["bitfinex","ETHUSD",1680467894417,1.85275685,1786.3,1785.8,0.27997]
["bitfinex","ETHUSD",1680467894418,1.244,1786.1,1785.8,0.27997]
["bitfinex","ETHUSD",1680467894630,1.244,1786.1,1785.7,0.95924315]
["bitfinex","ETHUSD",1680467894631,1.244,1786.1,1785.7,0.28398]
["bitfinex","ETHUSD",1680467894814,1.244,1786.1,1785.7,0.27998]
["bitfinex","ETHUSD",1680467895802,4.63852413,1786.1,1785.6,0.49924315]
["bitfinex","ETHUSD",1680467895988,1.246,1785.9,1785.7,0.28]
["bitfinex","ETHUSD",1680467896425,1.246,1785.9,1785.6,0.77924315]
["bitfinex","ETHUSD",1680467897000,1.246,1785.9,1785.6,1.33927315]
["bitfinex","ETHUSD",1680467897186,1.246,1785.9,1785.7,1.28147178]
["bitfinex","ETHUSD",1680467897414,1.246,1785.9,1785.7,1.56145178]
["bitfinex","ETHUSD",1680467898602,1.246,1785.9,1785.7,2.12145178]
["bitfinex","ETHUSD",1680467899022,1.246,1785.9,1785.7,2.38352127]
["bitfinex","ETHUSD",1680467899224,0.60875685,1786.1,1785.7,2.38352127]
["bitfinex","ETHUSD",1680467899225,1.254,1786.1,1785.7,2.40624754]
["bitfinex","ETHUSD",1680467899431,1.86075685,1786.1,1785.7,2.14417805]
["bitfinex","ETHUSD",1680467901625,1.86075685,1786.1,1785.7,1.58417805]
["bitfinex","ETHUSD",1680467902324,1.85868913,1786.1,1785.7,1.59017805]
["bitfinex","ETHUSD",1680467904629,1.85868913,1786.1,1785.7,1.31019805]
["bitfinex","ETHUSD",1680467904791,0.18586891,1786.0,1785.7,1.58418805]
["bitfinex","ETHUSD",1680467904998,0.18586891,1786.0,1785.7,1.30419805]
["bitfinex","ETHUSD",1680467905200,0.18586891,1786.0,1785.7,1.58419805]
["bitfinex","ETHUSD",1680467905394,1.254,1786.1,1785.7,2.14619805]
["bitfinex","ETHUSD",1680467905621,9.8353,1786.2,1785.7,2.14819805]
["bitfinex","ETHUSD",1680467905622,11.0893,1786.2,1785.7,2.14819805]
["bitfinex","ETHUSD",1680467905835,9.8353,1786.2,1785.7,4.93796533]
["bitfinex","ETHUSD",1680467906033,9.8353,1786.2,1785.8,0.39531087]
["bitfinex","ETHUSD",1680467906238,9.8353,1786.2,1785.9,0.83989]
["bitfinex","ETHUSD",1680467906536,0.002,1786.2,1786.0,0.363929]
["bitfinex","ETHUSD",1680467906730,0.60468913,1786.3,1786.0,0.363929]
["bitfinex","ETHUSD",1680467909707,0.60468913,1786.3,1786.0,0.313929]
["bitfinex","ETHUSD",1680467909907,0.60468913,1786.3,1786.0,0.27994]
["bitfinex","ETHUSD",1680467910636,0.01,1786.4,1786.0,0.83985]
["bitfinex","ETHUSD",1680467910841,13.9353,1786.6,1786.1,0.39531087]
["bitfinex","ETHUSD",1680467911038,13.9353,1786.6,1786.2,0.27991]
["bitfinex","ETHUSD",1680467911238,15.52873145,1786.6,1786.2,0.27991]
["bitfinex","ETHUSD",1680467911442,6.38223145,1786.6,1786.2,0.27991]
["bitfinex","ETHUSD",1680467911702,4.7888,1786.6,1786.2,0.27991]
["bitfinex","ETHUSD",1680467911929,4.7868,1786.6,1786.2,0.83975]
["bitfinex","ETHUSD",1680467912349,4.7868,1786.6,1786.3,1.27784867]
["bitfinex","ETHUSD",1680467912504,4.7868,1786.6,1786.3,1.55773867]
["bitfinex","ETHUSD",1680467912505,0.008,1786.6,1786.3,1.55773867]
["bitfinex","ETHUSD",1680467912709,0.20090145,1786.6,1786.3,1.55773867]
["bitfinex","ETHUSD",1680467917146,4.80627033,1786.3,1786.2,0.55984]
["bitfinex","ETHUSD",1680467917516,4.80627033,1786.3,1786.2,0.83976]
["bitfinex","ETHUSD",1680467919853,4.80627033,1786.3,1786.2,1.95945]
["bitfinex","ETHUSD",1680467920026,4.80627033,1786.3,1786.2,1.98216991]
["bitfinex","ETHUSD",1680467920233,4.80627033,1786.3,1786.2,2.22051799]
["bitfinex","ETHUSD",1680467925258,4.80627033,1786.3,1786.2,3.43475998]
["bitfinex","ETHUSD",1680467926721,4.80627033,1786.3,1786.2,3.44075998]
["bitfinex","ETHUSD",1680467926955,4.80627033,1786.3,1786.2,6.22852726]
["bitfinex","ETHUSD",1680467927157,4.80627033,1786.3,1786.2,6.23052726]
["bitfinex","ETHUSD",1680467930328,4.80627033,1786.3,1786.2,6.77665424]
["bitfinex","ETHUSD",1680467930850,4.80627033,1786.3,1786.2,6.23052726]
["bitfinex","ETHUSD",1680467934420,4.81427033,1786.3,1786.2,6.17452726]
["bitfinex","ETHUSD",1680467937565,4.81427033,1786.3,1786.2,6.72115769]
["bitfinex","ETHUSD",1680467938183,4.81427033,1786.3,1786.2,6.77115769]
["bitfinex","ETHUSD",1680467941669,4.81427033,1786.3,1786.2,3.9606705]
["bitfinex","ETHUSD",1680467941833,4.81427033,1786.3,1786.2,3.72032242]
["bitfinex","ETHUSD",1680467942239,4.80627033,1786.3,1786.2,3.72032242]
["bitfinex","ETHUSD",1680467943055,4.81427033,1786.3,1786.2,3.72032242]
["bitfinex","ETHUSD",1680467943675,4.81427033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467943878,4.80627033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467954577,4.80827033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467954785,4.81427033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467956086,4.80627033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467958153,4.81427033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467959552,4.80927033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467959757,4.80627033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467960379,4.81427033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467960781,4.80627033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467961299,4.81427033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467961463,4.80627033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467962400,4.81427033,1786.3,1786.2,3.17369199]
["bitfinex","ETHUSD",1680467962786,4.81427033,1786.3,1786.2,2.05400199]
["bitfinex","ETHUSD",1680467962986,4.80627033,1786.3,1786.2,2.05400199]
["bitfinex","ETHUSD",1680467964088,4.81427033,1786.3,1786.2,2.05400199]
["bitfinex","ETHUSD",1680467965496,4.80232463,1786.3,1786.2,2.05400199]
["bitfinex","ETHUSD",1680467967174,4.80232463,1786.3,1786.2,1.21424199]
["bitfinex","ETHUSD",1680467967175,5.98755709,1786.3,1786.2,1.21424199]
["bitfinex","ETHUSD",1680467967504,5.98955709,1786.3,1786.2,1.21424199]
["bitfinex","ETHUSD",1680467968493,5.99755709,1786.3,1786.2,1.21424199]
["bitfinex","ETHUSD",1680467977812,5.29355709,1786.3,1786.2,1.21424199]
["bitfinex","ETHUSD",1680467990622,5.99755709,1786.3,1786.2,1.21424199]
["bitfinex","ETHUSD",1680467991533,5.99755709,1786.3,1785.9,0.67527087]
["bitfinex","ETHUSD",1680467991826,1.30275571,1786.2,1785.9,0.67527087]
["bitfinex","ETHUSD",1680467992210,1.30275571,1786.2,1786.0,0.99113708]
["bitfinex","ETHUSD",1680467993534,1.30175571,1786.2,1786.0,1.27108708]
["bitfinex","ETHUSD",1680467998314,1.30175571,1786.2,1786.0,0.99113708]
["bitfinex","ETHUSD",1680467999135,1.30175571,1786.2,1786.0,1.27108708]
["bitfinex","ETHUSD",1680467999326,1.30175571,1786.2,1786.0,0.99113708]
["bitfinex","ETHUSD",1680468001555,0.702,1786.2,1786.0,0.99113708]
["bitfinex","ETHUSD",1680468001773,4.81232463,1786.3,1786.2,0.39531087]
["bitfinex","ETHUSD",1680468001930,4.81032463,1786.3,1786.2,4.02283815]
["bitfinex","ETHUSD",1680468002256,4.8000524,1786.3,1786.2,4.02883815]
["bitfinex","ETHUSD",1680468002560,4.8000524,1786.3,1786.2,4.63144233]
["bitfinex","ETHUSD",1680468003210,4.8000524,1786.3,1786.2,1.86639496]
["bitfinex","ETHUSD",1680468014491,4.8000524,1786.3,1786.2,1.26379078]
["bitfinex","ETHUSD",1680468016791,4.8000524,1786.3,1786.2,1.24107087]
["bitfinex","ETHUSD",1680468017265,4.8000524,1786.3,1786.2,2.15893125]
["bitfinex","ETHUSD",1680468021164,4.8000524,1786.3,1786.2,2.15693125]
["bitfinex","ETHUSD",1680468021366,4.8000524,1786.3,1786.2,2.15293125]
["bitfinex","ETHUSD",1680468023992,4.79700096,1786.3,1786.2,2.15293125]
["bitfinex","ETHUSD",1680468025736,4.79700096,1786.3,1786.2,1.59309125]
["bitfinex","ETHUSD",1680468027759,5.27770106,1786.3,1786.2,0.91786038]
["bitfinex","ETHUSD",1680468028079,5.27970106,1786.3,1786.2,0.91786038]
["bitfinex","ETHUSD",1680468028269,5.27970106,1786.3,1785.9,0.39531087]
["bitfinex","ETHUSD",1680468028465,0.707,1786.2,1785.9,0.67527087]
["bitfinex","ETHUSD",1680468028664,1.30567011,1786.2,1785.9,0.67527087]
["bitfinex","ETHUSD",1680468031606,1.30567011,1786.2,1785.9,0.39531087]
["bitfinex","ETHUSD",1680468032601,1.30567011,1786.2,1786.0,1.49521828]
["bitfinex","ETHUSD",1680468032809,1.50161011,1786.2,1786.0,1.49521828]
["bitfinex","ETHUSD",1680468033573,1.30567011,1786.2,1786.0,1.49521828]
["bitfinex","ETHUSD",1680468033817,0.13056701,1786.1,1786.0,1.49521828]
["bitfinex","ETHUSD",1680468034630,0.32651701,1786.1,1786.0,1.49521828]
["bitfinex","ETHUSD",1680468034973,0.71842701,1786.1,1786.0,1.49521828]
["bitfinex","ETHUSD",1680468035476,0.71842701,1786.1,1785.7,0.40331087]
["bitfinex","ETHUSD",1680468035678,0.71842701,1786.1,1785.7,0.39531087]
["bitfinex","ETHUSD",1680468039274,0.7788427,1786.0,1785.6,0.102]
["bitfinex","ETHUSD",1680468039475,0.702,1785.8,1785.6,0.49531087]
["bitfinex","ETHUSD",1680468042088,0.90098,1785.9,1785.6,0.49531087]
["bitfinex","ETHUSD",1680468042290,1.387133,1785.9,1785.6,0.49531087]
["bitfinex","ETHUSD",1680468043714,1.191153,1785.9,1785.6,0.49531087]
["bitfinex","ETHUSD",1680468046703,1.18875104,1785.9,1785.6,0.49531087]
["bitfinex","ETHUSD",1680468047329,1.18875104,1785.9,1785.7,1.4425561]
["bitfinex","ETHUSD",1680468047511,0.70259804,1785.9,1785.7,1.4425561]
["bitfinex","ETHUSD",1680468048799,0.83756701,1786.1,1785.7,1.4425561]
["bitfinex","ETHUSD",1680468048994,3.62533429,1786.1,1785.7,1.4425561]
["bitfinex","ETHUSD",1680468049195,14.6917,1786.2,1785.7,1.4425561]
["bitfinex","ETHUSD",1680468049196,0.01,1786.2,1785.7,2.30527237]
["bitfinex","ETHUSD",1680468049420,5.51400096,1786.3,1785.9,0.39531087]
["bitfinex","ETHUSD",1680468049619,5.51400096,1786.3,1785.9,0.67527087]
["bitfinex","ETHUSD",1680468050329,4.79900096,1786.3,1785.9,1.23521087]
["bitfinex","ETHUSD",1680468050499,4.79700096,1786.3,1786.1,0.39531087]
["bitfinex","ETHUSD",1680468050693,4.79700096,1786.3,1786.2,0.27992]
["bitfinex","ETHUSD",1680468052610,4.79700096,1786.3,1786.2,0.22992]
["bitfinex","ETHUSD",1680468057144,4.73907578,1786.3,1786.2,0.22992]
["bitfinex","ETHUSD",1680468057318,4.73907578,1786.3,1786.2,0.35070221]
["bitfinex","ETHUSD",1680468061223,4.73907578,1786.3,1786.1,0.97790206]
["bitfinex","ETHUSD",1680468061430,4.73907578,1786.3,1786.1,1.25782206]
["bitfinex","ETHUSD",1680468062413,4.73907578,1786.3,1786.2,1.44262003]
["bitfinex","ETHUSD",1680468062748,4.73907578,1786.3,1786.2,1.72254003]
["bitfinex","ETHUSD",1680468065230,4.73907578,1786.3,1786.2,1.44262003]
["bitfinex","ETHUSD",1680468065427,4.73907578,1786.3,1786.2,1.72254003]
["bitfinex","ETHUSD",1680468069441,4.73907578,1786.3,1786.2,1.72254003]
["bitfinex","ETHUSD",1680468077338,4.73907578,1786.3,1786.2,1.27642894]
["bitfinex","ETHUSD",1680468085689,4.73907578,1786.3,1786.2,1.83626894]
["bitfinex","ETHUSD",1680468087568,4.73907578,1786.3,1786.2,2.06169904]
["bitfinex","ETHUSD",1680468089248,4.73907578,1786.3,1786.2,4.84946632]
["bitfinex","ETHUSD",1680468089599,4.73617088,1786.3,1786.2,4.85546632]
["bitfinex","ETHUSD",1680468090653,4.73617088,1786.3,1786.2,7.85546632]
["bitfinex","ETHUSD",1680468090866,4.73617088,1786.3,1786.2,7.85746632]
["bitfinex","ETHUSD",1680468094292,4.63744007,1786.3,1786.2,7.85746632]
["bitfinex","ETHUSD",1680468102393,4.63744007,1786.3,1786.2,1.00450894]
["bitfinex","ETHUSD",1680468102597,4.63744007,1786.3,1786.2,1.27642894]
["bitfinex","ETHUSD",1680468103573,4.63744007,1786.3,1786.2,0.99650894]
["bitfinex","ETHUSD",1680468104609,4.64544007,1786.3,1786.2,0.99650894]
["bitfinex","ETHUSD",1680468116791,5.34744007,1786.3,1786.2,0.99650894]
["bitfinex","ETHUSD",1680468116991,6.54218408,1786.3,1786.2,0.99650894]
["bitfinex","ETHUSD",1680468117305,7.70890676,1786.3,1786.2,0.99650894]
["bitfinex","ETHUSD",1680468118336,8.10077676,1786.3,1786.2,0.99650894]
["bitfinex","ETHUSD",1680468119327,8.10077676,1786.3,1786.1,0.39531087]
["bitfinex","ETHUSD",1680468119537,7.12899628,1786.3,1786.1,0.39531087]
["bitfinex","ETHUSD",1680468119750,0.71289963,1786.2,1786.1,0.39531087]
["bitfinex","ETHUSD",1680468120450,0.71289963,1786.2,1786.1,1.38327638]
["bitfinex","ETHUSD",1680468120625,0.72089963,1786.2,1786.1,1.38327638]
["bitfinex","ETHUSD",1680468121525,0.008,1786.2,1786.1,1.66320638]
["bitfinex","ETHUSD",1680468121737,0.008,1786.2,1786.1,1.38327638]
["bitfinex","ETHUSD",1680468127715,4.64544007,1786.3,1786.1,1.66320638]
["bitfinex","ETHUSD",1680468128350,4.64544007,1786.3,1786.2,0.16632064]
["bitfinex","ETHUSD",1680468128555,4.64544007,1786.3,1786.2,0.44624064]
["bitfinex","ETHUSD",1680468129347,4.64544007,1786.3,1786.2,1.30176666]
["bitfinex","ETHUSD",1680468131864,4.64544007,1786.3,1786.2,4.67209385]
["bitfinex","ETHUSD",1680468132053,4.63530558,1786.3,1786.2,4.67809385]
["bitfinex","ETHUSD",1680468138027,4.63530558,1786.3,1786.2,7.67809385]
["bitfinex","ETHUSD",1680468138232,4.63530558,1786.3,1786.2,7.68009385]
["bitfinex","ETHUSD",1680468140043,4.63530558,1786.3,1786.2,13.57309385]
["bitfinex","ETHUSD",1680468140360,4.63530558,1786.3,1786.2,15.21109385]
["bitfinex","ETHUSD",1680468142194,4.63530558,1786.3,1786.2,14.50409385]
["bitfinex","ETHUSD",1680468142753,4.63530558,1786.3,1786.2,8.38109385]
["bitfinex","ETHUSD",1680468145649,4.63530558,1786.3,1786.2,7.68009385]
["bitfinex","ETHUSD",1680468148955,4.63530558,1786.3,1786.2,4.72600593]
["bitfinex","ETHUSD",1680468149180,4.63530558,1786.3,1786.2,4.72400593]
["bitfinex","ETHUSD",1680468151662,4.63530558,1786.3,1786.2,4.70128602]
["bitfinex","ETHUSD",1680468153495,4.63230382,1786.3,1786.2,4.70128602]
["bitfinex","ETHUSD",1680468154861,4.63230382,1786.3,1786.2,1.69728602]
["bitfinex","ETHUSD",1680468155089,4.63230382,1786.3,1786.2,1.69528602]
["bitfinex","ETHUSD",1680468156699,4.63230382,1786.3,1786.2,1.13544602]
["bitfinex","ETHUSD",1680468158495,4.64030382,1786.3,1786.2,1.13544602]
["bitfinex","ETHUSD",1680468158803,4.64030382,1786.3,1786.2,6.77582375]
["bitfinex","ETHUSD",1680468158980,4.64030382,1786.3,1786.2,6.77782375]
["bitfinex","ETHUSD",1680468159912,4.64030382,1786.3,1786.2,7.33766375]
["bitfinex","ETHUSD",1680468162780,4.64030382,1786.3,1786.2,7.66369221]
["bitfinex","ETHUSD",1680468163111,4.64030382,1786.3,1786.2,6.77782375]
["bitfinex","ETHUSD",1680468164082,4.64030382,1786.3,1786.2,7.33766375]
["bitfinex","ETHUSD",1680468165881,4.64030382,1786.3,1786.2,7.36038366]
["bitfinex","ETHUSD",1680468166991,4.63230382,1786.3,1786.2,13.15015094]
["bitfinex","ETHUSD",1680468167211,4.63230382,1786.3,1786.2,15.32406812]
["bitfinex","ETHUSD",1680468167523,4.63230382,1786.3,1786.2,21.22106812]
["bitfinex","ETHUSD",1680468167822,4.63230382,1786.3,1786.2,21.45106812]
["bitfinex","ETHUSD",1680468168486,4.55158102,1786.3,1786.2,21.45106812]
["bitfinex","ETHUSD",1680468169305,4.47116523,1786.3,1786.2,21.45106812]
["bitfinex","ETHUSD",1680468170496,4.39103664,1786.3,1786.2,21.45106812]
["bitfinex","ETHUSD",1680468170711,2.94658223,1786.3,1786.2,24.59485928]
["bitfinex","ETHUSD",1680468170893,0.69681221,1786.9,1786.3,8.53810681]
["bitfinex","ETHUSD",1680468170894,0.01,1786.6,1786.3,8.53810681]
["bitfinex","ETHUSD",1680468171192,0.11000001,1786.9,1786.8,0.39531087]
["bitfinex","ETHUSD",1680468171394,0.11000001,1786.9,1786.8,6.8751586]
["bitfinex","ETHUSD",1680468171678,0.11800001,1786.9,1786.8,6.8771586]
["bitfinex","ETHUSD",1680468172123,0.11800001,1786.9,1786.8,1.23678087]
["bitfinex","ETHUSD",1680468172279,0.11800001,1786.9,1786.8,2.0277294]
["bitfinex","ETHUSD",1680468173109,0.11800001,1786.9,1786.8,2.34263634]
["bitfinex","ETHUSD",1680468175327,0.11800001,1786.9,1786.8,2.0277294]
["bitfinex","ETHUSD",1680468181897,0.11800001,1786.9,1786.8,4.81549668]
["bitfinex","ETHUSD",1680468182110,0.11000001,1786.9,1786.8,4.81549668]
["bitfinex","ETHUSD",1680468192850,0.10748011,1786.9,1786.8,4.25584668]
["bitfinex","ETHUSD",1680468194876,0.10748011,1786.9,1786.8,4.81549668]
["bitfinex","ETHUSD",1680468199557,0.10748011,1786.9,1786.8,2.0277294]
["bitfinex","ETHUSD",1680468202502,0.10748011,1786.9,1786.8,5.13267498]
["bitfinex","ETHUSD",1680468202705,0.10748011,1786.9,1786.8,5.13467498]
["bitfinex","ETHUSD",1680468204374,0.10748011,1786.9,1786.8,11.02767498]
["bitfinex","ETHUSD",1680468204573,0.10748011,1786.9,1786.8,15.50367498]
["bitfinex","ETHUSD",1680468207001,0.10748011,1786.9,1786.8,16.07269751]
["bitfinex","ETHUSD",1680468209873,0.10748011,1786.9,1786.8,16.07169751]
["bitfinex","ETHUSD",1680468210712,0.10748011,1786.9,1786.8,16.07369751]
["bitfinex","ETHUSD",1680468212213,0.10748011,1786.9,1786.8,14.82869751]
["bitfinex","ETHUSD",1680468212717,0.10748011,1786.9,1786.8,14.82669751]
["bitfinex","ETHUSD",1680468212871,0.10748011,1786.9,1786.8,14.82869751]
["bitfinex","ETHUSD",1680468213071,0.10748011,1786.9,1786.8,8.70769751]
["bitfinex","ETHUSD",1680468213275,0.10748011,1786.9,1786.8,8.70969751]
["bitfinex","ETHUSD",1680468214110,0.10748011,1786.9,1786.8,14.60269751]
["bitfinex","ETHUSD",1680468214616,0.10507862,1786.9,1786.8,14.59669751]
["bitfinex","ETHUSD",1680468219110,0.10507862,1786.9,1786.8,14.82669751]
["bitfinex","ETHUSD",1680468221421,0.10507862,1786.9,1786.8,14.96789469]
["bitfinex","ETHUSD",1680468223882,0.00743268,1786.9,1786.8,14.96789469]
["bitfinex","ETHUSD",1680468227338,0.00743268,1786.9,1786.8,15.84160359]
["bitfinex","ETHUSD",1680468228164,0.11800001,1787.5,1786.8,15.84160359]
["bitfinex","ETHUSD",1680468228165,1.69403631,1787.7,1787.6,0.39531087]
["bitfinex","ETHUSD",1680468228435,0.11000001,1788.0,1787.6,17.91071728]
["bitfinex","ETHUSD",1680468228619,4.7869,1788.3,1787.9,2.35290087]
["bitfinex","ETHUSD",1680468228620,2.80090001,1788.3,1787.9,2.35290087]
["bitfinex","ETHUSD",1680468228796,0.002,1788.4,1788.1,1.95735]
["bitfinex","ETHUSD",1680468228993,0.002,1788.5,1788.1,1.96135]
["bitfinex","ETHUSD",1680468229198,1.246,1788.6,1788.2,2.78776728]
["bitfinex","ETHUSD",1680468229397,0.5868122,1788.7,1788.2,0.61019449]
["bitfinex","ETHUSD",1680468229632,1.55745673,1788.7,1788.2,0.61019449]
["bitfinex","ETHUSD",1680468229798,0.60468913,1788.6,1788.3,0.27958]
["bitfinex","ETHUSD",1680468230342,1.84668913,1788.4,1788.2,0.61019449]
["bitfinex","ETHUSD",1680468230513,0.18466891,1788.3,1788.2,0.61019449]
["bitfinex","ETHUSD",1680468231426,0.18466891,1788.3,1788.0,0.55927]
["bitfinex","ETHUSD",1680468231813,0.18466891,1788.3,1788.1,0.27962]
["bitfinex","ETHUSD",1680468233051,0.18466891,1788.3,1788.1,0.83887]
["bitfinex","ETHUSD",1680468234523,1.245,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680468234756,0.18466891,1788.3,1787.6,0.002]
["bitfinex","ETHUSD",1680468234757,1.84968913,1788.0,1787.6,0.002]
["bitfinex","ETHUSD",1680468234961,1.84968913,1788.0,1787.6,0.27969]
["bitfinex","ETHUSD",1680468234962,1.243,1787.9,1787.6,0.27969]
["bitfinex","ETHUSD",1680468236154,1.246,1787.7,1787.5,0.68101087]
["bitfinex","ETHUSD",1680468239136,1.246,1787.7,1787.5,0.40131087]
["bitfinex","ETHUSD",1680468239337,1.246,1787.7,1787.5,0.67502087]
["bitfinex","ETHUSD",1680468239651,1.3706,1787.7,1787.5,0.67502087]
["bitfinex","ETHUSD",1680468239950,1.246,1787.7,1787.5,1.23446087]
["bitfinex","ETHUSD",1680468242049,6.77838913,1788.0,1787.5,1.23446087]
["bitfinex","ETHUSD",1680468242050,1.243,1787.8,1787.5,1.23446087]
["bitfinex","ETHUSD",1680468242515,1.243,1787.8,1787.6,0.67127165]
["bitfinex","ETHUSD",1680468242718,1.243,1787.8,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468243354,1.243,1787.8,1787.6,0.67127165]
["bitfinex","ETHUSD",1680468243592,1.3673,1787.8,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468245353,1.243,1787.8,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468245527,1.243,1787.8,1787.6,1.51037165]
["bitfinex","ETHUSD",1680468246625,1.243,1787.8,1787.6,1.51637165]
["bitfinex","ETHUSD",1680468247543,1.243,1787.8,1787.6,0.95697165]
["bitfinex","ETHUSD",1680468248340,1.252,1787.9,1787.6,0.95697165]
["bitfinex","ETHUSD",1680468248642,0.1252,1787.8,1787.6,0.95697165]
["bitfinex","ETHUSD",1680468250526,0.1252,1787.8,1787.6,0.67727165]
["bitfinex","ETHUSD",1680468251465,0.12189722,1787.8,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468252835,0.12189722,1787.8,1787.6,0.67127165]
["bitfinex","ETHUSD",1680468253030,0.12189722,1787.8,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468254238,1.252,1787.9,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468254445,6.77838913,1788.0,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468256231,6.77838913,1788.0,1787.6,0.67127165]
["bitfinex","ETHUSD",1680468256858,6.77838913,1788.0,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468257671,6.77838913,1788.0,1787.6,0.67127165]
["bitfinex","ETHUSD",1680468257862,1.24,1787.8,1787.6,0.67127165]
["bitfinex","ETHUSD",1680468260277,1.24,1787.8,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468266353,1.91783891,1787.9,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468267547,1.91783891,1787.9,1787.6,1.51037165]
["bitfinex","ETHUSD",1680468272104,0.67783891,1787.9,1787.6,1.51037165]
["bitfinex","ETHUSD",1680468273578,1.85768913,1788.0,1787.6,1.51037165]
["bitfinex","ETHUSD",1680468273892,1.85768913,1788.0,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468273893,1.251,1788.0,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468274969,1.8378122,1788.0,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468277275,0.706,1787.9,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468277704,1.17609869,1788.0,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468277908,0.706,1787.9,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468278508,2.76034819,1788.0,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468278710,0.97089592,1787.9,1787.6,0.95097165]
["bitfinex","ETHUSD",1680468279697,0.97089592,1787.9,1787.7,0.02270084]
["bitfinex","ETHUSD",1680468279870,0.8802495,1788.0,1787.7,0.30238084]
["bitfinex","ETHUSD",1680468280286,0.8802495,1788.0,1787.8,0.80362736]
["bitfinex","ETHUSD",1680468282389,1.85113624,1788.0,1787.8,0.80362736]
["bitfinex","ETHUSD",1680468285299,3.02427363,1788.0,1787.8,0.80362736]
["bitfinex","ETHUSD",1680468287382,0.97088674,1787.9,1787.8,0.80362736]
["bitfinex","ETHUSD",1680468287695,1.17313739,1787.9,1787.8,0.80362736]
["bitfinex","ETHUSD",1680468287878,1.55778789,1787.9,1787.8,0.80362736]
["bitfinex","ETHUSD",1680468288279,0.58690115,1787.9,1787.8,0.80362736]
["bitfinex","ETHUSD",1680468289324,0.58690115,1787.9,1787.8,1.08329736]
["bitfinex","ETHUSD",1680468289523,1.55778789,1787.9,1787.8,1.08329736]
["bitfinex","ETHUSD",1680468289696,0.58690115,1787.9,1787.8,1.08329736]
["bitfinex","ETHUSD",1680468291195,0.58690115,1787.9,1787.8,1.24983418]
["bitfinex","ETHUSD",1680468291398,0.58690115,1788.0,1787.8,1.80917418]
["bitfinex","ETHUSD",1680468291728,1.55778789,1788.0,1787.9,2.78776728]
["bitfinex","ETHUSD",1680468292029,0.58690115,1788.1,1787.9,3.62672728]
["bitfinex","ETHUSD",1680468292194,0.58690115,1788.1,1788.0,0.36267273]
["bitfinex","ETHUSD",1680468292391,0.58690115,1788.1,1788.0,0.64231273]
["bitfinex","ETHUSD",1680468293313,0.58690115,1788.1,1788.0,0.36267273]
["bitfinex","ETHUSD",1680468293516,0.97078183,1788.1,1788.0,3.43008001]
["bitfinex","ETHUSD",1680468293719,0.58690115,1788.2,1788.0,3.43008001]
["bitfinex","ETHUSD",1680468293930,1.55765015,1788.2,1788.0,3.43008001]
["bitfinex","ETHUSD",1680468294094,0.58690115,1788.2,1788.0,3.15044001]
["bitfinex","ETHUSD",1680468294704,0.58690115,1788.2,1788.1,0.315044]
["bitfinex","ETHUSD",1680468295104,0.58690115,1788.2,1788.0,0.36267273]
["bitfinex","ETHUSD",1680468295304,1.46725287,1788.2,1787.9,1.43031569]
["bitfinex","ETHUSD",1680468295504,0.58690115,1788.2,1787.9,4.21808297]
["bitfinex","ETHUSD",1680468295730,0.58690115,1788.2,1787.9,4.22408297]
["bitfinex","ETHUSD",1680468296412,1.55767119,1788.2,1787.9,4.78339297]
["bitfinex","ETHUSD",1680468296602,0.58690115,1788.2,1788.0,0.7579593]
["bitfinex","ETHUSD",1680468297425,0.58690115,1788.2,1788.0,1.3172393]
["bitfinex","ETHUSD",1680468300338,1.46725287,1788.3,1788.0,1.3172393]
["bitfinex","ETHUSD",1680468301039,1.46725287,1788.3,1788.1,0.39531087]
["bitfinex","ETHUSD",1680468301240,1.46725287,1788.3,1788.2,0.27961]
["bitfinex","ETHUSD",1680468301415,1.46725287,1788.3,1788.1,0.67492087]
["bitfinex","ETHUSD",1680468302542,1.46725287,1788.3,1788.2,0.75454114]
["bitfinex","ETHUSD",1680468302902,1.46725287,1788.3,1788.2,1.03415114]
["bitfinex","ETHUSD",1680468303310,2.41463693,1788.3,1788.2,0.75454114]
["bitfinex","ETHUSD",1680468303939,1.44389287,1788.3,1788.2,0.75454114]
["bitfinex","ETHUSD",1680468304438,1.8028703,1788.3,1788.1,0.39531087]
["bitfinex","ETHUSD",1680468304739,0.58603866,1788.2,1788.1,0.39531087]
["bitfinex","ETHUSD",1680468304930,1.55678272,1788.2,1788.1,0.39531087]
["bitfinex","ETHUSD",1680468305126,2.41377444,1788.3,1788.1,0.67493087]
["bitfinex","ETHUSD",1680468305334,0.58603866,1788.3,1788.1,0.67493087]
["bitfinex","ETHUSD",1680468305509,1.5567821,1788.3,1788.1,0.67493087]
["bitfinex","ETHUSD",1680468305712,0.58603866,1788.3,1788.1,0.67493087]
["bitfinex","ETHUSD",1680468306027,0.53603866,1788.3,1788.1,0.67493087]
["bitfinex","ETHUSD",1680468306428,1.50677624,1788.3,1788.1,0.67493087]
["bitfinex","ETHUSD",1680468306744,0.53603866,1788.3,1788.1,0.67493087]
["bitfinex","ETHUSD",1680468307447,1.50677823,1788.3,1788.1,0.67493087]
["bitfinex","ETHUSD",1680468307955,1.50677823,1788.3,1788.1,1.35840196]
["bitfinex","ETHUSD",1680468308124,0.002,1788.5,1788.1,4.70541924]
["bitfinex","ETHUSD",1680468308328,0.97068486,1788.5,1788.1,4.70541924]
["bitfinex","ETHUSD",1680468308553,0.97068486,1788.5,1788.2,2.78776728]
["bitfinex","ETHUSD",1680468308714,0.97068486,1788.5,1788.3,1.11755673]
["bitfinex","ETHUSD",1680468308920,1.18113739,1788.7,1788.3,1.11755673]
["bitfinex","ETHUSD",1680468309114,0.97062642,1788.6,1788.3,1.11755673]
["bitfinex","ETHUSD",1680468309728,0.97062642,1788.6,1788.3,1.5128676]
["bitfinex","ETHUSD",1680468309924,0.97062642,1788.5,1788.3,4.30063488]
["bitfinex","ETHUSD",1680468310128,1.18113739,1788.7,1788.4,0.43006349]
["bitfinex","ETHUSD",1680468310354,0.97060627,1788.6,1788.4,0.27956]
["bitfinex","ETHUSD",1680468310529,1.18113739,1788.7,1788.4,0.27956]
["bitfinex","ETHUSD",1680468310742,0.97060955,1788.6,1788.4,0.27956]
["bitfinex","ETHUSD",1680468311051,1.18113739,1788.7,1788.4,0.27956]
["bitfinex","ETHUSD",1680468311252,0.97061792,1788.6,1788.3,0.39531087]
["bitfinex","ETHUSD",1680468311415,0.97061792,1788.5,1788.3,0.39531087]
["bitfinex","ETHUSD",1680468312426,1.19181602,1788.6,1788.1,0.40331087]
["bitfinex","ETHUSD",1680468312710,0.97067747,1788.5,1788.1,0.27962]
["bitfinex","ETHUSD",1680468313655,0.704,1788.3,1787.9,0.40331087]
["bitfinex","ETHUSD",1680468313835,0.704,1788.3,1787.8,0.006]
["bitfinex","ETHUSD",1680468314024,0.93250223,1788.3,1788.1,0.39531087]
["bitfinex","ETHUSD",1680468315460,0.93250223,1788.3,1788.2,5.5925]
["bitfinex","ETHUSD",1680468315662,0.93250223,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468316048,0.59333441,1788.4,1788.2,5.5945]
["bitfinex","ETHUSD",1680468316222,0.58533441,1788.4,1788.2,5.5945]
["bitfinex","ETHUSD",1680468316554,1.55607124,1788.4,1788.2,5.5945]
["bitfinex","ETHUSD",1680468316760,2.37603804,1788.5,1788.2,5.5945]
["bitfinex","ETHUSD",1680468316967,2.37403804,1788.5,1788.2,5.5945]
["bitfinex","ETHUSD",1680468317269,0.2374038,1788.4,1788.2,5.5945]
["bitfinex","ETHUSD",1680468317565,0.2374038,1788.4,1788.3,0.70370653]
["bitfinex","ETHUSD",1680468319262,1.20811232,1788.4,1788.3,0.70370653]
["bitfinex","ETHUSD",1680468319460,1.79344673,1788.4,1788.3,0.70370653]
["bitfinex","ETHUSD",1680468330639,3.22914673,1788.4,1788.3,0.70370653]
["bitfinex","ETHUSD",1680468330872,3.62855673,1788.4,1788.3,0.70370653]
["bitfinex","ETHUSD",1680468332375,3.62855673,1788.4,1788.3,0.91082968]
["bitfinex","ETHUSD",1680468333178,4.50657901,1788.4,1788.3,0.91082968]
["bitfinex","ETHUSD",1680468333543,3.9212446,1788.4,1788.3,0.91082968]
["bitfinex","ETHUSD",1680468334448,9.02394699,1788.4,1788.3,0.90804835]
["bitfinex","ETHUSD",1680468334648,12.26194699,1788.4,1788.3,0.90804835]
["bitfinex","ETHUSD",1680468335375,12.55523134,1788.4,1788.2,5.5945]
["bitfinex","ETHUSD",1680468335576,8.5463836,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468335751,9.1435236,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468336148,7.97130379,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468337377,9.1435236,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468337582,8.26435874,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468343190,9.14359844,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468345999,8.26435874,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468350986,9.14347582,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468352282,12.74816495,1788.3,1788.2,5.5945]
["bitfinex","ETHUSD",1680468352470,12.74816495,1788.3,1788.2,5.01192861]
["bitfinex","ETHUSD",1680468352471,10.69682806,1788.3,1788.2,5.01192861]
["bitfinex","ETHUSD",1680468353272,26.44426693,1788.3,1788.2,5.01192861]
["bitfinex","ETHUSD",1680468353575,27.90062983,1788.3,1788.2,5.01192861]
["bitfinex","ETHUSD",1680468356248,27.90062983,1788.3,1788.2,3.97621178]
["bitfinex","ETHUSD",1680468356382,27.89262983,1788.3,1788.2,3.97421178]
["bitfinex","ETHUSD",1680468356586,27.90062983,1788.3,1788.2,3.97421178]
["bitfinex","ETHUSD",1680468357618,0.5,1788.1,1788.0,0.008]
["bitfinex","ETHUSD",1680468357793,1.242,1788.0,1787.8,0.006]
["bitfinex","ETHUSD",1680468357994,14.17310158,1787.9,1787.5,0.39531087]
["bitfinex","ETHUSD",1680468358197,9.7910071,1787.8,1787.5,0.40131087]
["bitfinex","ETHUSD",1680468358501,10.62711795,1787.7,1787.5,0.40131087]
["bitfinex","ETHUSD",1680468358689,10.62911795,1787.7,1787.5,0.40131087]
["bitfinex","ETHUSD",1680468359203,10.62911795,1787.7,1787.5,0.006]
["bitfinex","ETHUSD",1680468359204,11.02067795,1787.7,1787.5,0.006]
["bitfinex","ETHUSD",1680468359578,11.02067795,1787.7,1787.5,0.40131087]
["bitfinex","ETHUSD",1680468360382,11.02067795,1787.7,1787.5,0.006]
["bitfinex","ETHUSD",1680468360383,1.83837,1787.6,1787.5,0.006]
["bitfinex","ETHUSD",1680468360623,7.41021279,1787.6,1787.5,0.006]
["bitfinex","ETHUSD",1680468360800,6.16121279,1787.6,1787.5,0.006]
["bitfinex","ETHUSD",1680468361424,12.7226007,1787.6,1787.5,0.006]
["bitfinex","ETHUSD",1680468362425,12.7226007,1787.6,1787.5,1.02025485]
["bitfinex","ETHUSD",1680468362722,7.53455673,1787.6,1787.5,1.02025485]
["bitfinex","ETHUSD",1680468362918,6.56338791,1787.6,1787.5,1.02025485]
["bitfinex","ETHUSD",1680468363126,6.75917791,1787.6,1787.5,1.02025485]
["bitfinex","ETHUSD",1680468363322,6.75917791,1787.6,1787.5,1.41556572]
["bitfinex","ETHUSD",1680468363491,7.15075791,1787.6,1787.5,1.41556572]
["bitfinex","ETHUSD",1680468365223,7.15075791,1787.6,1787.5,1.02025485]
["bitfinex","ETHUSD",1680468365520,9.93852519,1787.6,1787.5,1.41556572]
["bitfinex","ETHUSD",1680468367511,10.93237771,1787.6,1787.5,1.41556572]
["bitfinex","ETHUSD",1680468367837,4.3709898,1787.6,1787.5,1.41556572]
["bitfinex","ETHUSD",1680468367995,3.37513728,1787.6,1787.5,1.41556572]
["bitfinex","ETHUSD",1680468378316,2.98355728,1787.6,1787.5,1.41556572]
["bitfinex","ETHUSD",1680468380329,0.19579,1787.6,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468380534,0.87860335,1787.9,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468380535,0.7914959,1787.9,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468380756,2.78776728,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468381048,0.40152,1787.9,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468381246,0.19577,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468383351,0.58731,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468388234,0.58433338,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468395279,1.17006928,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468395477,2.14111513,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468395674,1.17006928,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468395975,0.77852928,1787.8,1787.5,1.55325657]
["bitfinex","ETHUSD",1680468399267,1.65713263,1787.8,1787.5,1.55325657]
["bitfinex","ETHUSD",1680468399468,2.62818583,1787.8,1787.5,1.55325657]
["bitfinex","ETHUSD",1680468399644,1.65713263,1787.8,1787.5,1.55325657]
["bitfinex","ETHUSD",1680468400283,1.65713263,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468400456,0.77852928,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468400858,1.74957876,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468401055,0.77852928,1787.8,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468401469,0.97104456,1787.7,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468401679,0.5857359,1787.7,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468402055,1.55678886,1787.7,1787.5,1.40956572]
["bitfinex","ETHUSD",1680468405447,0.5857359,1787.6,1787.5,1.01425485]
["bitfinex","ETHUSD",1680468405648,3.13602631,1787.6,1787.5,1.01425485]
["bitfinex","ETHUSD",1680468409120,2.43702631,1787.6,1787.5,1.01425485]
["bitfinex","ETHUSD",1680468409264,1.75323538,1787.6,1787.5,1.01425485]
["bitfinex","ETHUSD",1680468409862,2.19920422,1787.6,1787.5,1.01425485]
["bitfinex","ETHUSD",1680468410069,2.59078422,1787.6,1787.5,1.01425485]
["bitfinex","ETHUSD",1680468410393,3.46938757,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468411468,2.59078422,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468411671,3.46938757,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468416226,2.88299515,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468416364,3.46934532,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468417064,2.88299515,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468417298,3.46933275,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468420470,6.25710003,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468420678,6.25910003,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468422603,5.67276243,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468431636,1.7550716,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468431961,1.7530716,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468432529,8.26030103,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468432760,8.26230103,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468434670,8.06651103,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468434867,8.26230103,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468435036,8.06651103,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468441604,1.5592816,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468441786,1.5572816,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468443266,1.7530716,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468445665,2.63167495,1787.6,1787.5,1.01170644]
["bitfinex","ETHUSD",1680468446095,6.42935533,1787.6,1787.2,0.39531087]
["bitfinex","ETHUSD",1680468446265,1.37084,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1680468446464,7.41665458,1787.2,1787.1,0.49531087]
["bitfinex","ETHUSD",1680468446693,7.87373801,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1680468446902,6.46673801,1787.2,1787.1,0.49531087]
["bitfinex","ETHUSD",1680468447205,6.47473801,1787.2,1787.1,0.49531087]
["bitfinex","ETHUSD",1680468447407,7.05908351,1787.2,1787.1,0.1]
["bitfinex","ETHUSD",1680468447626,10.05408351,1787.2,1787.0,0.9]
["bitfinex","ETHUSD",1680468447765,9.8730028,1787.1,1787.0,0.9]
["bitfinex","ETHUSD",1680468448106,10.4625328,1787.1,1787.0,0.9]
["bitfinex","ETHUSD",1680468448896,10.4625328,1787.1,1787.0,1.29531087]
["bitfinex","ETHUSD",1680468449395,10.4625328,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468449710,10.17644488,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468449894,2.76806112,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468450072,0.58753,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468450584,1.55896655,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468450768,0.58753,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468451407,4.93248983,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468451615,4.34673002,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468451811,4.12885724,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468452373,4.71461705,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468452577,5.68610784,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468452781,5.68810784,1787.1,1787.0,2.15304002]
["bitfinex","ETHUSD",1680468453284,5.68810784,1787.1,1787.0,1.75772915]
["bitfinex","ETHUSD",1680468453594,10.46403432,1787.1,1787.0,1.75772915]
["bitfinex","ETHUSD",1680468453793,10.17057038,1787.1,1787.0,1.75772915]
["bitfinex","ETHUSD",1680468454794,10.17857038,1787.1,1787.0,1.75772915]
["bitfinex","ETHUSD",1680468455698,9.59334803,1787.1,1787.0,1.75772915]
["bitfinex","ETHUSD",1680468456822,8.62185724,1787.1,1787.0,1.75772915]
["bitfinex","ETHUSD",1680468462092,0.01,1787.1,1787.0,1.75772915]
["bitfinex","ETHUSD",1680468462346,0.78103235,1787.4,1787.3,0.39531087]
["bitfinex","ETHUSD",1680468462500,0.20381,1787.4,1787.3,0.39531087]
["bitfinex","ETHUSD",1680468462689,0.34055376,1787.4,1787.3,0.39531087]
["bitfinex","ETHUSD",1680468463418,0.72418376,1787.4,1787.3,0.39531087]
["bitfinex","ETHUSD",1680468464508,0.72418376,1787.4,1787.3,1.25801212]
["bitfinex","ETHUSD",1680468464930,0.13674376,1787.4,1787.3,1.25801212]
["bitfinex","ETHUSD",1680468465109,0.72418376,1787.4,1787.3,1.25801212]
["bitfinex","ETHUSD",1680468468343,0.33255376,1787.4,1787.3,1.25801212]
["bitfinex","ETHUSD",1680468468499,0.13674376,1787.4,1787.3,1.25801212]
["bitfinex","ETHUSD",1680468468709,0.33255376,1787.4,1787.3,1.25801212]
["bitfinex","ETHUSD",1680468475256,5.702112,1787.4,1787.3,0.86270125]
["bitfinex","ETHUSD",1680468475409,6.67548753,1787.4,1787.1,0.39531087]
["bitfinex","ETHUSD",1680468475614,6.01776728,1787.3,1787.1,0.39531087]
["bitfinex","ETHUSD",1680468475958,0.5875,1787.2,1787.1,0.39531087]
["bitfinex","ETHUSD",1680468476151,4.26679401,1787.2,1787.1,0.39531087]
["bitfinex","ETHUSD",1680468482484,4.26679401,1787.2,1787.1,1.256755]
["bitfinex","ETHUSD",1680468482985,4.27479401,1787.2,1787.1,1.256755]
["bitfinex","ETHUSD",1680468483288,4.26679401,1787.2,1787.1,1.256755]
["bitfinex","ETHUSD",1680468484936,6.11301636,1787.2,1787.1,0.86144413]
["bitfinex","ETHUSD",1680468485159,10.37195864,1787.2,1787.1,0.85815379]
["bitfinex","ETHUSD",1680468485596,10.37195864,1787.2,1787.0,1.29531087]
["bitfinex","ETHUSD",1680468485752,5.07796314,1787.1,1787.0,1.29531087]
["bitfinex","ETHUSD",1680468485955,7.22416633,1787.1,1787.0,1.29531087]
["bitfinex","ETHUSD",1680468486590,7.22416633,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468487475,7.23216633,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468488756,7.52565777,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468488961,7.51765777,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468489650,6.27265777,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468490816,7.44243198,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468491097,7.43434712,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468491260,6.55566083,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468491459,7.43488058,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468491849,6.55566083,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468497692,7.43480552,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468503441,6.26203131,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468503747,7.43480552,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468505357,6.55566083,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468505844,9.55566083,1787.1,1787.0,2.15969676]
["bitfinex","ETHUSD",1680468512947,9.55566083,1787.1,1787.0,2.1560032]
["bitfinex","ETHUSD",1680468514415,11.02000067,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468515744,9.84722646,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468523653,8.38288662,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468527874,7.34569076,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468528727,1.56100834,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468529055,2.6349533,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468530639,2.4391133,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468530842,3.61317077,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468531053,2.14553581,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468531270,3.61317077,1787.1,1787.0,1.7409772]
["bitfinex","ETHUSD",1680468531471,3.61318523,1787.1,1787.0,1.7409772]
["bitfinex","ETHUSD",1680468531644,3.61318523,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468531844,2.14555027,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468534143,1.17407193,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468534355,0.88036563,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468534537,0.88036563,1787.1,1787.0,1.8115772]
["bitfinex","ETHUSD",1680468534950,1.85184397,1787.1,1787.0,1.8115772]
["bitfinex","ETHUSD",1680468535156,1.85184397,1787.1,1787.0,1.8135772]
["bitfinex","ETHUSD",1680468535353,1.85184397,1787.1,1787.0,1.8175772]
["bitfinex","ETHUSD",1680468535560,0.88036563,1787.1,1787.0,1.8175772]
["bitfinex","ETHUSD",1680468535762,1.46708649,1787.1,1787.0,1.8115772]
["bitfinex","ETHUSD",1680468535983,1.46708649,1787.1,1787.0,1.8155772]
["bitfinex","ETHUSD",1680468536745,1.46708649,1787.1,1787.0,1.8135772]
["bitfinex","ETHUSD",1680468537886,0.58672086,1787.1,1787.0,1.8135772]
["bitfinex","ETHUSD",1680468538068,0.58672086,1787.1,1787.0,1.8115772]
["bitfinex","ETHUSD",1680468538589,1.5581992,1787.1,1787.0,1.8115772]
["bitfinex","ETHUSD",1680468538886,0.58672086,1787.1,1787.0,1.8115772]
["bitfinex","ETHUSD",1680468551545,2.43856483,1787.2,1787.0,1.8115772]
["bitfinex","ETHUSD",1680468551781,0.97147834,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468551980,2.43856483,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468552293,0.97147834,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468552461,2.43856483,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468552788,0.97147834,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468552991,2.43856483,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468553287,0.97147834,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468553594,2.43856483,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468553765,0.97147834,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468554090,1.46708649,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468555690,0.58672086,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468559674,0.58672086,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468563513,1.55810258,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468563719,0.58672086,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468565681,2.43845879,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468565881,1.46708649,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468566878,0.58672086,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468567321,1.55809309,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468567693,2.43845872,1787.2,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468567895,1.55809309,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468568204,0.58672086,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468575858,1.85173786,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468576220,0.88036563,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468576421,1.18294661,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468576725,3.32839077,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468577546,3.52423077,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468577746,2.64386514,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468580933,5.43163242,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468581159,6.53232242,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468581361,7.99995738,1787.1,1787.0,1.57307018]
["bitfinex","ETHUSD",1680468581561,6.53232242,1787.1,1787.0,0.70868429]
["bitfinex","ETHUSD",1680468582426,6.53232242,1787.1,1787.0,0.41020782]
["bitfinex","ETHUSD",1680468582858,6.14063242,1787.1,1787.0,0.41020782]
["bitfinex","ETHUSD",1680468583459,6.14063242,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468585965,5.94479242,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468587834,6.14063242,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468590859,5.94479242,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468591943,6.14063242,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468592272,5.94479242,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468592454,2.85444416,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468592662,2.85244416,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468594358,3.04828416,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468597442,2.85244416,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468598093,3.04828416,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468598272,4.03074607,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468598791,2.85244416,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468599458,3.73258559,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468599675,2.55851366,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468600077,3.73258559,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468600683,3.92842559,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468600891,3.73258559,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468601094,3.92842559,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468601689,2.75435366,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468601891,3.92842559,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468602110,3.22142559,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468605692,2.34128416,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468605860,3.22144708,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468607587,3.02560708,1787.1,1787.0,0.6882819]
["bitfinex","ETHUSD",1680468607793,2.63484719,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468607999,2.34079721,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468609661,2.14495721,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468610579,1.85159942,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468610982,0.88022719,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468611493,1.85159942,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468614397,3.0251844,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468621531,2.14495721,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468622288,3.02564703,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468622489,2.14495721,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468622688,2.05427486,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468622918,2.14495721,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468623125,1.17358498,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468623336,2.05427474,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468623536,1.17358498,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468623741,2.14495721,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468624437,3.02564289,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468625142,2.05427066,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468625295,3.02564289,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468625744,2.810708,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468626034,6.28421526,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468626236,6.28621526,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468627434,6.51621526,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468630640,7.22121526,1787.1,1787.0,0.68537286]
["bitfinex","ETHUSD",1680468631052,7.22121526,1787.1,1787.0,0.68184976]
["bitfinex","ETHUSD",1680468642273,6.51621526,1787.1,1787.0,0.68184976]
["bitfinex","ETHUSD",1680468652068,7.29807903,1787.1,1787.0,0.68184976]
["bitfinex","ETHUSD",1680468652759,7.29807903,1787.1,1787.0,0.67868102]
["bitfinex","ETHUSD",1680468655083,7.06807903,1787.1,1787.0,0.67868102]
["bitfinex","ETHUSD",1680468655898,5.89452526,1787.1,1787.0,0.67868102]
["bitfinex","ETHUSD",1680468656407,7.06809032,1787.1,1787.0,0.67868102]
["bitfinex","ETHUSD",1680468658118,6.28621526,1787.1,1787.0,0.67868102]
["bitfinex","ETHUSD",1680468658321,6.99321526,1787.1,1787.0,0.67868102]
["bitfinex","ETHUSD",1680468658824,7.22321526,1787.1,1787.0,0.67868102]
["bitfinex","ETHUSD",1680468659316,7.22261421,1787.1,1787.0,0.09574674]
["bitfinex","ETHUSD",1680468659515,7.22261421,1787.1,1786.9,0.1]
["bitfinex","ETHUSD",1680468659821,6.94358225,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680468659970,6.94558225,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680468660312,8.41261616,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680468660512,7.23899484,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468660670,8.4126725,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468662513,7.23899484,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468664114,8.41271989,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468664414,7.23899484,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468664669,6.53799484,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468668432,5.81573342,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468669640,6.98969938,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468670006,5.13095547,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468670393,2.34318819,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468670620,2.34118819,1787.0,1786.9,0.92231453]
["bitfinex","ETHUSD",1680468670953,2.14533819,1787.0,1786.9,1.01454598]
["bitfinex","ETHUSD",1680468671116,1.55843108,1787.0,1786.9,1.01454598]
["bitfinex","ETHUSD",1680468671503,0.58705885,1787.0,1786.9,1.01454598]
["bitfinex","ETHUSD",1680468671911,0.58705885,1787.1,1786.9,1.01454598]
["bitfinex","ETHUSD",1680468672343,1.46769443,1787.1,1786.9,1.01854598]
["bitfinex","ETHUSD",1680468672522,0.58705885,1787.1,1786.9,1.02054598]
["bitfinex","ETHUSD",1680468672729,7.04623254,1787.1,1786.9,1.02054598]
["bitfinex","ETHUSD",1680468672948,7.04823254,1787.1,1786.9,1.02054598]
["bitfinex","ETHUSD",1680468675436,7.05623254,1787.1,1786.9,1.01454598]
["bitfinex","ETHUSD",1680468675756,7.04823254,1787.1,1786.9,1.02054598]
["bitfinex","ETHUSD",1680468678066,6.46117369,1787.1,1786.9,1.02054598]
["bitfinex","ETHUSD",1680468678474,6.46117369,1787.1,1787.0,0.1020546]
["bitfinex","ETHUSD",1680468678637,6.46117369,1787.1,1787.0,1.7928446]
["bitfinex","ETHUSD",1680468678966,0.002,1787.1,1787.0,2.3584346]
["bitfinex","ETHUSD",1680468679180,0.58705885,1787.3,1787.0,2.3524346]
["bitfinex","ETHUSD",1680468679470,0.58705885,1787.3,1787.1,0.98678]
["bitfinex","ETHUSD",1680468679696,0.58705885,1787.4,1787.2,0.098678]
["bitfinex","ETHUSD",1680468682165,0.58705885,1787.4,1787.2,0.378438]
["bitfinex","ETHUSD",1680468682535,0.58705885,1787.4,1787.2,0.098678]
["bitfinex","ETHUSD",1680468682768,0.58705885,1787.4,1787.2,0.378438]
["bitfinex","ETHUSD",1680468682967,0.58705885,1787.4,1787.2,0.098678]
["bitfinex","ETHUSD",1680468684177,0.58705885,1787.4,1787.3,0.0101919]
["bitfinex","ETHUSD",1680468684353,0.58705885,1787.4,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468685264,0.58705885,1787.4,1787.3,0.0101919]
["bitfinex","ETHUSD",1680468685600,0.9712852,1787.4,1787.3,0.0101919]
["bitfinex","ETHUSD",1680468685803,2.43897963,1787.5,1787.3,0.0101919]
["bitfinex","ETHUSD",1680468685984,0.58705885,1787.5,1787.3,0.0101919]
["bitfinex","ETHUSD",1680468686192,0.58705885,1787.5,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468687100,1.55832863,1787.5,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468688063,0.79084885,1787.6,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468688265,2.6347323,1787.6,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468688466,0.97124787,1787.5,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468688996,1.55830672,1787.5,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468689369,0.58705885,1787.5,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468689566,1.67148443,1787.6,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468689797,0.97124863,1787.5,1787.2,0.3386299]
["bitfinex","ETHUSD",1680468690103,0.59505885,1787.6,1787.2,0.7648699]
["bitfinex","ETHUSD",1680468690289,0.58705885,1787.6,1787.3,0.07648699]
["bitfinex","ETHUSD",1680468690488,1.558276,1787.6,1787.3,0.07648699]
["bitfinex","ETHUSD",1680468690692,0.58705885,1787.6,1787.3,0.07648699]
["bitfinex","ETHUSD",1680468691270,1.55826774,1787.6,1787.3,0.07648699]
["bitfinex","ETHUSD",1680468691460,0.79083885,1787.7,1787.3,0.07648699]
["bitfinex","ETHUSD",1680468691667,0.78283885,1787.7,1787.3,0.07648699]
["bitfinex","ETHUSD",1680468692713,0.78283885,1787.7,1787.4,0.81046023]
["bitfinex","ETHUSD",1680468693012,0.78483885,1787.7,1787.4,0.81046023]
["bitfinex","ETHUSD",1680468693214,0.79083885,1787.7,1787.4,0.81046023]
["bitfinex","ETHUSD",1680468693427,0.78283885,1787.7,1787.4,0.81046023]
["bitfinex","ETHUSD",1680468693630,0.78283885,1787.7,1787.3,0.07648699]
["bitfinex","ETHUSD",1680468699712,0.78283885,1787.7,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468702951,0.78283885,1787.7,1787.2,0.3386299]
["bitfinex","ETHUSD",1680468703313,0.78283885,1787.7,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468703706,1.17439885,1787.7,1787.2,0.0588699]
["bitfinex","ETHUSD",1680468703913,1.17439885,1787.7,1787.1,5.94540846]
["bitfinex","ETHUSD",1680468704150,1.17439885,1787.7,1787.1,5.23940846]
["bitfinex","ETHUSD",1680468704635,3.02627639,1787.7,1787.1,5.23940846]
["bitfinex","ETHUSD",1680468704837,2.06303443,1787.7,1787.1,5.23940846]
["bitfinex","ETHUSD",1680468705057,1.18239885,1787.7,1787.1,5.23940846]
["bitfinex","ETHUSD",1680468705257,1.75408681,1787.6,1787.1,6.95400277]
["bitfinex","ETHUSD",1680468705560,0.78284885,1787.6,1787.1,7.23378277]
["bitfinex","ETHUSD",1680468707653,0.78284885,1787.6,1787.2,0.81068389]
["bitfinex","ETHUSD",1680468708461,0.78284885,1787.6,1787.1,6.95400277]
["bitfinex","ETHUSD",1680468709263,0.78284885,1787.6,1787.1,7.23377277]
["bitfinex","ETHUSD",1680468709459,0.78284885,1787.6,1787.1,6.95400277]
["bitfinex","ETHUSD",1680468709614,0.19579,1787.6,1787.1,6.95400277]
["bitfinex","ETHUSD",1680468709814,0.78284885,1787.6,1787.1,6.95400277]
["bitfinex","ETHUSD",1680468710019,0.78284885,1787.6,1787.1,1.73930277]
["bitfinex","ETHUSD",1680468710364,0.98915329,1787.6,1787.1,0.02270846]
["bitfinex","ETHUSD",1680468710563,0.98915329,1787.6,1787.1,5.32390846]
["bitfinex","ETHUSD",1680468710727,0.98915329,1787.6,1787.1,5.32590846]
["bitfinex","ETHUSD",1680468711965,0.98915329,1787.6,1787.1,5.60568846]
["bitfinex","ETHUSD",1680468712149,0.98915329,1787.6,1787.1,5.32590846]
["bitfinex","ETHUSD",1680468713462,2.84104342,1787.6,1787.1,5.32590846]
["bitfinex","ETHUSD",1680468713663,1.5583134,1787.5,1787.1,5.32590846]
["bitfinex","ETHUSD",1680468713860,1.5583134,1787.5,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468714061,1.5583134,1787.5,1787.1,7.07855277]
["bitfinex","ETHUSD",1680468714222,1.5583134,1787.5,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468714658,0.97125455,1787.5,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468714881,6.55958887,1787.6,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468715082,0.9712287,1787.5,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468715388,1.55828755,1787.5,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468719485,2.43892313,1787.5,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468719653,1.55828755,1787.4,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468719862,0.58705885,1787.4,1787.2,0.73583328]
["bitfinex","ETHUSD",1680468721308,1.46769443,1787.5,1787.2,0.73583328]
["bitfinex","ETHUSD",1680468721512,2.43892789,1787.5,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468721879,1.55829231,1787.4,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468722094,0.58705885,1787.4,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468722602,0.58705885,1787.4,1787.2,0.81009795]
["bitfinex","ETHUSD",1680468723475,0.58705885,1787.4,1787.1,7.36433277]
["bitfinex","ETHUSD",1680468723667,0.58705885,1787.4,1787.1,7.35833277]
["bitfinex","ETHUSD",1680468728317,0.58705885,1787.4,1787.2,0.73583328]
["bitfinex","ETHUSD",1680468728519,0.58705885,1787.4,1787.1,7.36433277]
["bitfinex","ETHUSD",1680468728745,0.43705885,1787.4,1787.1,7.36433277]
["bitfinex","ETHUSD",1680468729970,1.31769443,1787.4,1787.1,7.36433277]
["bitfinex","ETHUSD",1680468730663,1.31769443,1787.4,1787.1,10.71166005]
["bitfinex","ETHUSD",1680468730664,0.43705885,1787.4,1787.1,10.71166005]
["bitfinex","ETHUSD",1680468730819,0.43705885,1787.4,1787.2,1.07116601]
["bitfinex","ETHUSD",1680468731021,0.43705885,1787.4,1787.2,1.35091601]
["bitfinex","ETHUSD",1680468736231,1.4082543,1787.4,1787.2,1.35091601]
["bitfinex","ETHUSD",1680468736436,0.43705885,1787.4,1787.2,1.35091601]
["bitfinex","ETHUSD",1680468737580,0.43705885,1787.4,1787.3,0.8099218]
["bitfinex","ETHUSD",1680468737761,0.88263558,1787.6,1787.3,1.86525558]
["bitfinex","ETHUSD",1680468738089,0.88063558,1787.6,1787.3,1.86525558]
["bitfinex","ETHUSD",1680468738373,3.02573247,1787.7,1787.3,1.86525558]
["bitfinex","ETHUSD",1680468738542,0.97110629,1787.6,1787.3,1.86525558]
["bitfinex","ETHUSD",1680468738746,0.58678139,1787.6,1787.4,0.18652556]
["bitfinex","ETHUSD",1680468738944,0.58678139,1787.6,1787.5,0.83916]
["bitfinex","ETHUSD",1680468739271,1.55788907,1787.6,1787.5,0.83916]
["bitfinex","ETHUSD",1680468739471,0.58678139,1787.6,1787.5,0.83916]
["bitfinex","ETHUSD",1680468739632,0.58678139,1787.6,1787.5,0.27972]
["bitfinex","ETHUSD",1680468739828,0.58678139,1787.6,1787.5,0.45229056]
["bitfinex","ETHUSD",1680468741448,0.58678139,1787.6,1787.5,1.01173056]
["bitfinex","ETHUSD",1680468741841,1.46741697,1787.7,1787.5,1.01173056]
["bitfinex","ETHUSD",1680468742176,0.58678139,1787.7,1787.5,1.01173056]
["bitfinex","ETHUSD",1680468742474,1.55785471,1787.7,1787.5,1.01173056]
["bitfinex","ETHUSD",1680468742676,0.58678139,1787.7,1787.6,0.10117306]
["bitfinex","ETHUSD",1680468742878,0.58678139,1787.7,1787.6,0.38087306]
["bitfinex","ETHUSD",1680468746867,1.85170769,1787.8,1787.6,0.8391]
["bitfinex","ETHUSD",1680468746868,0.58678139,1787.8,1787.6,0.8391]
["bitfinex","ETHUSD",1680468748184,1.55782603,1787.8,1787.6,0.8391]
["bitfinex","ETHUSD",1680468748348,0.58678139,1787.8,1787.6,0.8391]
["bitfinex","ETHUSD",1680468749864,0.58678139,1787.8,1787.6,0.83648699]
["bitfinex","ETHUSD",1680468752499,0.58678139,1787.8,1787.7,0.80583317]
["bitfinex","ETHUSD",1680468752698,0.58678139,1787.8,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468752995,2.43846378,1787.9,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468753183,0.97104681,1787.8,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468753379,2.43846378,1787.9,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468753583,0.97104681,1787.8,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468754101,0.58678139,1787.9,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468754284,1.55781489,1787.9,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468758171,1.55781489,1787.9,1787.7,0.80583317]
["bitfinex","ETHUSD",1680468762383,1.55781489,1787.9,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468763283,1.55781489,1787.9,1787.7,0.80583317]
["bitfinex","ETHUSD",1680468763486,1.55781489,1787.9,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468764213,1.55781489,1787.9,1787.7,0.80583317]
["bitfinex","ETHUSD",1680468765760,1.55781489,1787.9,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468766243,1.55781489,1787.9,1787.7,0.80583317]
["bitfinex","ETHUSD",1680468766417,1.55781489,1787.9,1787.7,1.08551317]
["bitfinex","ETHUSD",1680468766819,1.55781489,1787.9,1787.7,1.19406449]
["bitfinex","ETHUSD",1680468774185,1.55781489,1787.9,1787.7,0.80583317]
["bitfinex","ETHUSD",1680468774693,0.58678139,1787.8,1787.5,0.58413338]
["bitfinex","ETHUSD",1680468774911,0.58678139,1787.8,1787.3,10.52298378]
["bitfinex","ETHUSD",1680468775083,2.25881489,1787.8,1787.3,0.002]
["bitfinex","ETHUSD",1680468775394,1.55781489,1787.7,1787.3,0.27974]
["bitfinex","ETHUSD",1680468775557,6.20831489,1787.7,1787.4,0.77678255]
["bitfinex","ETHUSD",1680468775758,5.23928139,1787.7,1787.4,0.77678255]
["bitfinex","ETHUSD",1680468775958,0.52392814,1787.6,1787.4,0.77678255]
["bitfinex","ETHUSD",1680468776492,0.52392814,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680468779987,2.08183432,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680468780301,1.11070953,1787.6,1787.2,0.27975]
["bitfinex","ETHUSD",1680468780997,3.66306122,1787.6,1787.1,0.30847846]
["bitfinex","ETHUSD",1680468781176,0.36630612,1787.5,1787.1,0.30847846]
["bitfinex","ETHUSD",1680468781382,2.69188584,1787.6,1787.1,0.30847846]
["bitfinex","ETHUSD",1680468781581,1.81125026,1787.6,1787.1,0.30847846]
["bitfinex","ETHUSD",1680468781909,1.55794896,1787.5,1787.1,0.30847846]
["bitfinex","ETHUSD",1680468782820,1.55794896,1787.5,1787.2,0.77959455]
["bitfinex","ETHUSD",1680468783471,1.55794896,1787.5,1787.1,0.30847846]
["bitfinex","ETHUSD",1680468783673,1.55794896,1787.5,1787.1,0.90725531]
["bitfinex","ETHUSD",1680468785717,1.81325026,1787.6,1787.1,0.90725531]
["bitfinex","ETHUSD",1680468785933,1.81125026,1787.6,1787.1,0.90525531]
["bitfinex","ETHUSD",1680468786086,1.81125026,1787.6,1787.1,0.90725531]
["bitfinex","ETHUSD",1680468786786,1.29078139,1787.6,1787.1,1.46681531]
["bitfinex","ETHUSD",1680468795825,0.58678139,1787.6,1787.1,1.46681531]
["bitfinex","ETHUSD",1680468795992,1.55790524,1787.6,1787.1,4.25458259]
["bitfinex","ETHUSD",1680468796188,0.58678139,1787.6,1787.1,4.25458259]
["bitfinex","ETHUSD",1680468796406,1.46741697,1787.7,1787.2,0.42545826]
["bitfinex","ETHUSD",1680468796607,1.46741697,1787.7,1787.3,0.27974]
["bitfinex","ETHUSD",1680468796807,2.4385357,1787.7,1787.3,0.27974]
["bitfinex","ETHUSD",1680468797006,1.55790012,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680468797247,0.58678139,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680468797542,0.58678139,1787.6,1787.4,0.77676895]
["bitfinex","ETHUSD",1680468798042,0.58678139,1787.6,1787.4,1.05649895]
["bitfinex","ETHUSD",1680468798201,0.58678139,1787.6,1787.4,0.77676895]
["bitfinex","ETHUSD",1680468798403,0.58678139,1787.6,1787.3,0.40619983]
["bitfinex","ETHUSD",1680468802727,0.59478139,1787.7,1787.3,0.35619983]
["bitfinex","ETHUSD",1680468808242,0.59478139,1787.7,1787.3,0.27973]
["bitfinex","ETHUSD",1680468810379,0.58678139,1787.7,1787.3,0.83923]
["bitfinex","ETHUSD",1680468810575,1.55787282,1787.7,1787.3,0.83923]
["bitfinex","ETHUSD",1680468811228,1.55787282,1787.7,1787.5,0.27972]
["bitfinex","ETHUSD",1680468812040,0.97109143,1787.7,1787.5,0.27972]
["bitfinex","ETHUSD",1680468812239,1.46741697,1787.8,1787.5,0.27972]
["bitfinex","ETHUSD",1680468812482,2.43845899,1787.8,1787.5,0.27972]
["bitfinex","ETHUSD",1680468812688,2.43845899,1787.8,1787.6,0.775811]
["bitfinex","ETHUSD",1680468813051,2.43845899,1787.8,1787.6,0.78199581]
["bitfinex","ETHUSD",1680468813256,2.43845899,1787.8,1787.6,0.775811]
["bitfinex","ETHUSD",1680468813583,0.97104202,1787.7,1787.6,0.775811]
["bitfinex","ETHUSD",1680468813883,2.43845899,1787.8,1787.6,0.775811]
["bitfinex","ETHUSD",1680468814046,1.55782341,1787.8,1787.6,0.775811]
["bitfinex","ETHUSD",1680468814443,2.43845899,1787.8,1787.6,0.775811]
["bitfinex","ETHUSD",1680468814681,2.43845899,1787.8,1787.6,1.055511]
["bitfinex","ETHUSD",1680468815177,2.43845899,1787.8,1787.6,0.775811]
["bitfinex","ETHUSD",1680468815361,2.44645899,1787.8,1787.6,1.055511]
["bitfinex","ETHUSD",1680468815566,0.97104202,1787.7,1787.6,0.775811]
["bitfinex","ETHUSD",1680468815769,1.55782341,1787.7,1787.6,0.775811]
["bitfinex","ETHUSD",1680468818363,2.50146931,1787.7,1787.6,0.775811]
["bitfinex","ETHUSD",1680468818702,3.38210489,1787.7,1787.3,0.27975]
["bitfinex","ETHUSD",1680468818908,0.97104202,1787.6,1787.2,0.27975]
["bitfinex","ETHUSD",1680468819623,0.97104202,1787.6,1787.1,18.03936728]
["bitfinex","ETHUSD",1680468819766,1.75361341,1787.6,1787.1,20.21015803]
["bitfinex","ETHUSD",1680468819967,0.58678139,1787.6,1787.1,20.21015803]
["bitfinex","ETHUSD",1680468820214,1.55788273,1787.6,1787.1,17.42239075]
["bitfinex","ETHUSD",1680468822073,2.26088273,1787.6,1787.1,17.42239075]
["bitfinex","ETHUSD",1680468822273,1.28978139,1787.6,1787.1,17.42239075]
["bitfinex","ETHUSD",1680468824910,1.28661984,1787.6,1787.1,17.42239075]
["bitfinex","ETHUSD",1680468827582,1.28661984,1787.6,1787.2,0.77534189]
["bitfinex","ETHUSD",1680468828413,1.48240984,1787.6,1787.2,0.77534189]
["bitfinex","ETHUSD",1680468828616,1.28661984,1787.6,1787.1,17.42239075]
["bitfinex","ETHUSD",1680468828921,1.48240984,1787.6,1787.1,17.14262075]
["bitfinex","ETHUSD",1680468829079,0.97115614,1787.5,1787.1,17.14262075]
["bitfinex","ETHUSD",1680468829280,2.36304542,1787.6,1787.1,17.14262075]
["bitfinex","ETHUSD",1680468829834,0.97116095,1787.5,1787.1,17.14262075]
["bitfinex","ETHUSD",1680468833183,0.97116095,1787.5,1787.2,1.71426208]
["bitfinex","ETHUSD",1680468833383,0.88063558,1787.6,1787.2,1.99402208]
["bitfinex","ETHUSD",1680468833585,7.78168154,1787.7,1787.2,1.99402208]
["bitfinex","ETHUSD",1680468833782,0.97113285,1787.6,1787.2,1.99402208]
["bitfinex","ETHUSD",1680468833999,0.97913285,1787.6,1787.2,1.99009727]
["bitfinex","ETHUSD",1680468834235,0.88863558,1787.6,1787.2,1.99009727]
["bitfinex","ETHUSD",1680468834401,0.008,1787.6,1787.2,1.71033727]
["bitfinex","ETHUSD",1680468834729,1.8597783,1787.6,1787.2,1.71033727]
["bitfinex","ETHUSD",1680468834940,1.47531531,1787.6,1787.2,1.71033727]
["bitfinex","ETHUSD",1680468835439,1.55783288,1787.5,1787.1,0.002]
["bitfinex","ETHUSD",1680468835735,1.55783288,1787.5,1787.0,16.34139974]
["bitfinex","ETHUSD",1680468835931,1.55783288,1787.5,1787.0,16.34339974]
["bitfinex","ETHUSD",1680468837339,1.55783288,1787.5,1787.1,5.63762645]
["bitfinex","ETHUSD",1680468837659,1.55783288,1787.5,1787.1,0.28178]
["bitfinex","ETHUSD",1680468837824,1.55783288,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468839135,2.10103545,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468839436,1.1298823,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468840319,0.58667973,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468840523,1.55785102,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468842646,1.55785102,1787.5,1787.2,0.77674069]
["bitfinex","ETHUSD",1680468843749,1.55785102,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468850871,0.97117129,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468851063,4.08944701,1787.6,1787.1,0.27978]
["bitfinex","ETHUSD",1680468851243,5.20406087,1787.6,1787.1,0.27978]
["bitfinex","ETHUSD",1680468851447,1.55785425,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468855032,4.97008259,1787.6,1787.1,0.27978]
["bitfinex","ETHUSD",1680468855230,0.97116641,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468855445,1.55784614,1787.5,1787.1,0.27978]
["bitfinex","ETHUSD",1680468855922,4.97008259,1787.6,1787.1,0.27978]
["bitfinex","ETHUSD",1680468856120,3.75892757,1787.5,1787.0,0.002]
["bitfinex","ETHUSD",1680468856347,2.26389609,1787.4,1786.9,0.3798]
["bitfinex","ETHUSD",1680468856624,2.78776728,1787.3,1786.9,0.3798]
["bitfinex","ETHUSD",1680468857535,2.78776728,1787.3,1787.0,0.7498743]
["bitfinex","ETHUSD",1680468859485,3.19681198,1787.3,1787.0,0.7498743]
["bitfinex","ETHUSD",1680468859659,3.20481198,1787.3,1787.0,0.7498743]
["bitfinex","ETHUSD",1680468861745,0.008,1787.3,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468861961,1.30067973,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468862159,1.30067973,1787.4,1787.0,1.5892543]
["bitfinex","ETHUSD",1680468863753,1.30067973,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468869618,1.29867973,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468869771,2.93305126,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468870381,2.93305126,1787.4,1787.0,1.5892543]
["bitfinex","ETHUSD",1680468872035,1.29867973,1787.4,1787.0,1.5892543]
["bitfinex","ETHUSD",1680468873339,1.29067973,1787.4,1787.0,1.5892543]
["bitfinex","ETHUSD",1680468874608,0.58667973,1787.4,1787.0,1.5892543]
["bitfinex","ETHUSD",1680468874827,1.5579096,1787.4,1787.0,1.5892543]
["bitfinex","ETHUSD",1680468881535,1.5579096,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468883524,3.21900412,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468883840,2.25577425,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468884045,2.24777425,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468892138,0.58667973,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468892462,1.55788814,1787.4,1787.0,1.0296643]
["bitfinex","ETHUSD",1680468894570,1.55788814,1787.4,1787.0,1.5892543]
["bitfinex","ETHUSD",1680468894768,0.58625186,1787.5,1787.1,0.02270846]
["bitfinex","ETHUSD",1680468895070,6.95979848,1787.7,1787.2,0.83929]
["bitfinex","ETHUSD",1680468895264,0.971081,1787.6,1787.3,0.083929]
["bitfinex","ETHUSD",1680468895455,0.971081,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680468895644,5.50343558,1787.7,1787.4,0.27973]
["bitfinex","ETHUSD",1680468895849,5.50343558,1787.7,1787.4,0.44892079]
["bitfinex","ETHUSD",1680468896166,0.002,1787.7,1787.4,1.00839079]
["bitfinex","ETHUSD",1680468896375,1.85170397,1787.8,1787.4,1.00839079]
["bitfinex","ETHUSD",1680468902797,1.85170397,1787.8,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468904881,0.58619611,1787.7,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468907187,0.58619611,1787.7,1787.5,0.85415217]
["bitfinex","ETHUSD",1680468910320,1.5572645,1787.8,1787.5,0.85415217]
["bitfinex","ETHUSD",1680468910495,1.5572645,1787.8,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468910496,0.58619611,1787.8,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468910838,1.55726752,1787.8,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468912931,1.55726752,1787.8,1787.5,1.57485099]
["bitfinex","ETHUSD",1680468913300,0.58619611,1787.8,1787.5,1.57485099]
["bitfinex","ETHUSD",1680468913898,2.78776728,1787.7,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468914097,2.17983169,1788.0,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468914098,1.46683169,1787.8,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468914332,1.55727808,1787.8,1787.5,0.73569099]
["bitfinex","ETHUSD",1680468914541,0.97108197,1787.8,1787.5,1.01540099]
["bitfinex","ETHUSD",1680468914699,5.52259611,1787.9,1787.5,1.57484099]
["bitfinex","ETHUSD",1680468914898,4.9364,1787.9,1787.5,1.57484099]
["bitfinex","ETHUSD",1680468915107,0.59619611,1788.0,1787.7,0.27968]
["bitfinex","ETHUSD",1680468915428,0.58619611,1788.0,1787.7,0.27968]
["bitfinex","ETHUSD",1680468915609,1.55716875,1788.0,1787.6,0.9965741]
["bitfinex","ETHUSD",1680468917308,1.56516875,1788.0,1787.6,0.99345109]
["bitfinex","ETHUSD",1680468917639,0.008,1788.0,1787.7,0.73524132]
["bitfinex","ETHUSD",1680468917930,0.008,1788.0,1787.8,0.27967]
["bitfinex","ETHUSD",1680468918537,6.29659612,1788.1,1787.8,0.27967]
["bitfinex","ETHUSD",1680468919834,1.36219612,1788.1,1787.8,0.83901]
["bitfinex","ETHUSD",1680468920034,1.36019612,1788.1,1787.8,0.83901]
["bitfinex","ETHUSD",1680468920234,1.36019612,1788.1,1787.9,0.083901]
["bitfinex","ETHUSD",1680468920408,1.36019612,1788.1,1787.9,0.363551]
["bitfinex","ETHUSD",1680468921838,0.77400001,1788.1,1787.9,0.363551]
["bitfinex","ETHUSD",1680468922034,0.06800001,1788.1,1787.9,0.363551]
["bitfinex","ETHUSD",1680468927344,0.06800001,1788.1,1787.9,0.922861]
["bitfinex","ETHUSD",1680468927549,0.06800001,1788.1,1788.0,0.0922861]
["bitfinex","ETHUSD",1680468927750,0.06800001,1788.1,1788.0,0.3719261]
["bitfinex","ETHUSD",1680468932836,0.06800001,1788.1,1788.0,1.89791754]
["bitfinex","ETHUSD",1680468934255,0.06800001,1788.1,1788.0,1.92061458]
["bitfinex","ETHUSD",1680468936560,0.03497757,1788.1,1788.0,1.92061458]
["bitfinex","ETHUSD",1680468936764,0.14913201,1788.8,1788.2,1.0]
["bitfinex","ETHUSD",1680468937085,0.002,1788.7,1788.5,1.0]
["bitfinex","ETHUSD",1680468937380,0.11000001,1789.0,1788.6,4.74458728]
["bitfinex","ETHUSD",1680468937535,0.0713622,1789.1,1788.7,0.02268816]
["bitfinex","ETHUSD",1680468937733,0.0713622,1789.1,1788.9,1.9565]
["bitfinex","ETHUSD",1680468937970,1.66632192,1789.3,1788.9,4.74426728]
["bitfinex","ETHUSD",1680468938161,1.66632192,1789.3,1788.9,4.74826728]
["bitfinex","ETHUSD",1680468938357,1.66632192,1789.3,1789.0,3.48976728]
["bitfinex","ETHUSD",1680468938576,1.66632192,1789.3,1789.1,1.95629]
["bitfinex","ETHUSD",1680468938781,1.66632192,1789.3,1789.2,0.195629]
["bitfinex","ETHUSD",1680468938988,1.66632192,1789.3,1789.2,1.033979]
["bitfinex","ETHUSD",1680468939153,1.66632192,1789.3,1789.2,0.983979]
["bitfinex","ETHUSD",1680468939475,0.15621768,1789.3,1789.2,5.88574628]
["bitfinex","ETHUSD",1680468939636,0.15621768,1789.3,1789.2,5.18174628]
["bitfinex","ETHUSD",1680468940690,0.15621768,1789.3,1789.2,3.77374628]
["bitfinex","ETHUSD",1680468940847,0.15621768,1789.3,1789.2,3.76775342]
["bitfinex","ETHUSD",1680468941489,0.15621768,1789.3,1789.2,3.79043524]
["bitfinex","ETHUSD",1680468941791,0.15621768,1789.3,1789.1,5.7623]
["bitfinex","ETHUSD",1680468942471,0.15621768,1789.3,1789.1,0.002]
["bitfinex","ETHUSD",1680468942677,0.15621768,1789.3,1788.9,0.58165563]
["bitfinex","ETHUSD",1680468942860,0.15621768,1789.3,1788.9,0.30216563]
["bitfinex","ETHUSD",1680468944785,0.15621768,1789.3,1788.9,0.30218563]
["bitfinex","ETHUSD",1680468944985,0.15621768,1789.3,1788.9,1.49477619]
["bitfinex","ETHUSD",1680468945194,0.15621768,1789.3,1788.9,1.49476619]
["bitfinex","ETHUSD",1680468946385,3.64998496,1789.3,1788.8,0.002]
["bitfinex","ETHUSD",1680468946699,0.702,1789.1,1788.7,0.27953]
["bitfinex","ETHUSD",1680468946895,0.702,1789.1,1788.6,0.27953]
["bitfinex","ETHUSD",1680468947098,0.20261,1789.2,1788.6,0.27953]
["bitfinex","ETHUSD",1680468947313,0.8179205,1789.2,1788.6,1.979515]
["bitfinex","ETHUSD",1680468947713,0.8179205,1789.2,1788.7,0.91033286]
["bitfinex","ETHUSD",1680468947907,1.247,1789.1,1788.7,0.91033286]
["bitfinex","ETHUSD",1680468948108,1.247,1789.1,1788.7,1.18986286]
["bitfinex","ETHUSD",1680468948311,1.254,1789.1,1788.7,1.18986286]
["bitfinex","ETHUSD",1680468948691,1.247,1789.1,1788.7,1.18986286]
["bitfinex","ETHUSD",1680468949021,1.254,1789.1,1788.7,1.18986286]
["bitfinex","ETHUSD",1680468949434,1.247,1789.1,1788.7,1.18986286]
["bitfinex","ETHUSD",1680468949781,1.254,1789.1,1788.7,1.18986286]
["bitfinex","ETHUSD",1680468950807,1.247,1789.1,1788.7,1.18986286]
["bitfinex","ETHUSD",1680468952132,0.8179205,1789.2,1788.7,1.18986286]
["bitfinex","ETHUSD",1680468952643,0.8179205,1789.2,1788.8,0.02268688]
["bitfinex","ETHUSD",1680468952811,0.8179205,1789.2,1788.8,0.30218688]
["bitfinex","ETHUSD",1680468956639,1.0135305,1789.2,1788.8,0.02268688]
["bitfinex","ETHUSD",1680468957034,0.8179205,1789.2,1788.8,0.02268688]
["bitfinex","ETHUSD",1680468957351,1.0135305,1789.2,1788.8,0.02268688]
["bitfinex","ETHUSD",1680468957643,1.251,1789.0,1788.7,0.91033286]
["bitfinex","ETHUSD",1680468957803,1.45364,1789.0,1788.7,0.91033286]
["bitfinex","ETHUSD",1680468958007,4.63268728,1789.0,1788.7,0.91033286]
["bitfinex","ETHUSD",1680468958669,4.63268728,1789.0,1788.3,0.27958]
["bitfinex","ETHUSD",1680468958866,5.20629131,1789.0,1788.3,0.903079]
["bitfinex","ETHUSD",1680468959025,5.20829131,1789.0,1788.3,0.903079]
["bitfinex","ETHUSD",1680468959672,5.20829131,1789.0,1788.8,0.01006816]
["bitfinex","ETHUSD",1680468960344,5.20829131,1789.0,1788.4,1.15064755]
["bitfinex","ETHUSD",1680468960543,5.20829131,1789.0,1788.4,0.87107755]
["bitfinex","ETHUSD",1680468960739,0.52082913,1788.9,1788.3,0.903079]
["bitfinex","ETHUSD",1680468960960,0.20265,1788.9,1788.3,0.903079]
["bitfinex","ETHUSD",1680468961173,0.20265,1788.9,1788.3,0.92577224]
["bitfinex","ETHUSD",1680468961666,0.20265,1788.9,1788.4,0.87143782]
["bitfinex","ETHUSD",1680468961856,0.20265,1788.9,1788.4,1.15100782]
["bitfinex","ETHUSD",1680468962354,1.45365,1788.9,1788.4,0.87143782]
["bitfinex","ETHUSD",1680468962528,1.258,1788.9,1788.4,1.30277083]
["bitfinex","ETHUSD",1680468962734,0.007,1789.0,1788.4,1.86192083]
["bitfinex","ETHUSD",1680468963157,0.007,1789.0,1788.5,0.02269069]
["bitfinex","ETHUSD",1680468963374,0.007,1789.0,1788.6,0.27954]
["bitfinex","ETHUSD",1680468963742,0.007,1789.0,1788.6,1.150507]
["bitfinex","ETHUSD",1680468964469,0.007,1789.0,1788.6,0.870967]
["bitfinex","ETHUSD",1680468964633,0.007,1789.0,1788.6,1.150507]
["bitfinex","ETHUSD",1680468964833,0.007,1789.0,1788.6,0.870967]
["bitfinex","ETHUSD",1680468965568,0.004,1789.0,1788.6,0.86814932]
["bitfinex","ETHUSD",1680468965792,0.007,1789.0,1788.6,1.84013732]
["bitfinex","ETHUSD",1680468966369,0.007,1789.1,1788.8,0.27951]
["bitfinex","ETHUSD",1680468966599,0.16321768,1789.3,1788.8,0.83853]
["bitfinex","ETHUSD",1680468966973,0.15621768,1789.3,1788.8,0.83853]
["bitfinex","ETHUSD",1680468967269,0.15621768,1789.3,1788.9,0.363333]
["bitfinex","ETHUSD",1680468967804,0.15621768,1789.3,1788.9,4.58007879]
["bitfinex","ETHUSD",1680468969884,0.15621768,1789.3,1788.9,4.60276442]
["bitfinex","ETHUSD",1680468970498,0.15621768,1789.3,1788.9,4.04376442]
["bitfinex","ETHUSD",1680468972609,0.15621768,1789.3,1788.9,4.60276442]
["bitfinex","ETHUSD",1680468972811,0.15621768,1789.3,1789.0,0.46027644]
["bitfinex","ETHUSD",1680468973143,0.15621768,1789.3,1789.0,0.73974644]
["bitfinex","ETHUSD",1680468973313,0.15621768,1789.3,1789.1,2.81045037]
["bitfinex","ETHUSD",1680468973610,0.15621768,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680468975216,0.15621768,1789.3,1789.2,4.74392728]
["bitfinex","ETHUSD",1680468975412,0.15621768,1789.3,1789.2,5.99687577]
["bitfinex","ETHUSD",1680468975711,0.15621768,1789.3,1789.2,5.99887577]
["bitfinex","ETHUSD",1680468977782,0.07054795,1789.3,1789.2,12.74857309]
["bitfinex","ETHUSD",1680468978698,0.00402685,1789.4,1789.2,12.74857309]
["bitfinex","ETHUSD",1680468978897,0.00402685,1789.4,1789.3,4.06262459]
["bitfinex","ETHUSD",1680468979099,0.00402685,1789.4,1789.3,4.90092459]
["bitfinex","ETHUSD",1680468979602,0.00402685,1789.4,1789.3,5.66650317]
["bitfinex","ETHUSD",1680468979926,0.00402685,1789.4,1789.3,5.66850317]
["bitfinex","ETHUSD",1680468982423,0.00402685,1789.4,1789.3,4.4163264]
["bitfinex","ETHUSD",1680468982618,0.00402685,1789.4,1789.3,4.4143264]
["bitfinex","ETHUSD",1680468985339,0.00402685,1789.4,1789.3,5.6543264]
["bitfinex","ETHUSD",1680468985535,0.00402685,1789.4,1789.3,5.6563264]
["bitfinex","ETHUSD",1680468990358,0.00402685,1789.4,1789.3,11.5493264]
["bitfinex","ETHUSD",1680468990563,0.00402685,1789.4,1789.3,6.92304004]
["bitfinex","ETHUSD",1680468991019,0.00402685,1789.4,1789.3,5.68304004]
["bitfinex","ETHUSD",1680468991229,0.00402685,1789.4,1789.3,2.89527276]
["bitfinex","ETHUSD",1680468991430,0.00402685,1789.4,1789.3,0.76557858]
["bitfinex","ETHUSD",1680468991826,0.19961685,1789.4,1789.3,0.76557858]
["bitfinex","ETHUSD",1680468992135,0.00402685,1789.4,1789.3,0.76557858]
["bitfinex","ETHUSD",1680468992727,0.00402685,1789.4,1789.0,0.27948]
["bitfinex","ETHUSD",1680468992965,0.00402685,1789.4,1788.9,11.45239]
["bitfinex","ETHUSD",1680468993193,0.00402685,1789.4,1789.0,0.27948]
["bitfinex","ETHUSD",1680468993631,0.00402685,1789.4,1789.0,1.06003079]
["bitfinex","ETHUSD",1680468994264,0.00402685,1789.4,1789.0,4.40676807]
["bitfinex","ETHUSD",1680468994627,0.0018532,1789.4,1789.0,4.41076807]
["bitfinex","ETHUSD",1680468994939,0.0018532,1789.4,1789.0,4.41276807]
["bitfinex","ETHUSD",1680468995140,0.0018532,1789.4,1789.1,0.72073681]
["bitfinex","ETHUSD",1680468996525,0.0018532,1789.4,1789.1,0.44127681]
["bitfinex","ETHUSD",1680468996723,0.0018532,1789.4,1789.1,0.72073681]
["bitfinex","ETHUSD",1680468997865,0.0018532,1789.4,1789.1,0.44127681]
["bitfinex","ETHUSD",1680468998058,0.0018532,1789.4,1789.2,0.00422213]
["bitfinex","ETHUSD",1680468999169,0.0018532,1789.4,1789.1,0.44127681]
["bitfinex","ETHUSD",1680468999366,0.0018532,1789.4,1789.1,0.72073681]
["bitfinex","ETHUSD",1680468999772,0.0018532,1789.4,1789.1,0.44127681]
["bitfinex","ETHUSD",1680468999945,0.0018532,1789.4,1789.0,1.06802079]
["bitfinex","ETHUSD",1680469000265,0.0018532,1789.4,1789.0,0.78055079]
["bitfinex","ETHUSD",1680469000858,0.0018532,1789.4,1789.0,1.06003079]
["bitfinex","ETHUSD",1680469001449,0.0018532,1789.4,1789.0,0.78055079]
["bitfinex","ETHUSD",1680469001772,0.0018532,1789.4,1789.0,1.06003079]
["bitfinex","ETHUSD",1680469002069,1.2478532,1789.4,1789.0,2.43156633]
["bitfinex","ETHUSD",1680469002274,1.2478532,1789.4,1789.0,2.43756633]
["bitfinex","ETHUSD",1680469002871,1.2478532,1789.4,1789.0,2.15808633]
["bitfinex","ETHUSD",1680469003176,1.2478532,1789.4,1789.0,2.43756633]
["bitfinex","ETHUSD",1680469004274,1.2478532,1789.4,1789.0,2.38156633]
["bitfinex","ETHUSD",1680469005632,0.0018532,1789.4,1789.1,0.23815663]
["bitfinex","ETHUSD",1680469006668,0.0018532,1789.4,1789.2,0.77813809]
["bitfinex","ETHUSD",1680469007276,0.0018532,1789.4,1789.2,0.78236022]
["bitfinex","ETHUSD",1680469011084,1.8992512,1789.5,1789.2,0.78236022]
["bitfinex","ETHUSD",1680469011304,1.8922512,1789.5,1789.2,0.78236022]
["bitfinex","ETHUSD",1680469014755,0.6462512,1789.5,1789.2,1.16799224]
["bitfinex","ETHUSD",1680469014960,0.06185321,1789.5,1789.2,1.72689224]
["bitfinex","ETHUSD",1680469015397,0.06185321,1789.5,1789.2,1.72889224]
["bitfinex","ETHUSD",1680469015602,0.06185321,1789.5,1789.3,0.17288922]
["bitfinex","ETHUSD",1680469015884,0.06185321,1789.5,1789.3,0.45231922]
["bitfinex","ETHUSD",1680469016681,0.06185321,1789.5,1789.4,0.77550426]
["bitfinex","ETHUSD",1680469016884,1.03195487,1789.5,1789.4,0.77550426]
["bitfinex","ETHUSD",1680469017859,1.61635286,1789.5,1789.4,0.77550426]
["bitfinex","ETHUSD",1680469018060,1.61635286,1789.5,1789.4,0.89888661]
["bitfinex","ETHUSD",1680469018424,2.20589669,1789.5,1789.4,1.20098589]
["bitfinex","ETHUSD",1680469018624,0.06185321,1789.5,1789.4,1.20098589]
["bitfinex","ETHUSD",1680469020067,0.06185321,1789.5,1789.4,1.20519855]
["bitfinex","ETHUSD",1680469023201,0.06185321,1789.5,1789.4,0.90309927]
["bitfinex","ETHUSD",1680469023364,0.06185321,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469024872,1.03194875,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469025390,1.61720875,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469025819,1.03194875,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469026011,1.61720875,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469032896,1.51720875,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469033098,0.58526,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469036786,1.46315,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469041059,1.7268616,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469041335,7.13760279,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469041537,7.13960279,1789.5,1789.4,0.77971692]
["bitfinex","ETHUSD",1680469042045,7.13960279,1789.5,1789.4,0.77507592]
["bitfinex","ETHUSD",1680469042248,7.13960279,1789.5,1789.4,0.77086326]
["bitfinex","ETHUSD",1680469042749,7.13960279,1789.5,1788.9,0.006]
["bitfinex","ETHUSD",1680469042951,0.58601071,1789.3,1788.8,6.00981]
["bitfinex","ETHUSD",1680469043630,0.58601071,1789.3,1788.9,0.77143137]
["bitfinex","ETHUSD",1680469043952,0.58601071,1789.3,1788.9,0.77743137]
["bitfinex","ETHUSD",1680469047814,0.58601071,1789.3,1789.0,0.00423162]
["bitfinex","ETHUSD",1680469048124,0.78161071,1789.3,1789.0,0.00423162]
["bitfinex","ETHUSD",1680469048320,0.58601071,1789.3,1789.0,0.00423162]
["bitfinex","ETHUSD",1680469048528,0.78161071,1789.3,1789.0,0.00423162]
["bitfinex","ETHUSD",1680469049629,0.78161071,1789.3,1789.1,0.77257306]
["bitfinex","ETHUSD",1680469050328,1.01906942,1789.3,1789.1,0.77257306]
["bitfinex","ETHUSD",1680469050659,1.01906942,1789.3,1788.9,0.006]
["bitfinex","ETHUSD",1680469050835,1.01906942,1789.3,1788.9,0.004]
["bitfinex","ETHUSD",1680469051014,1.01906942,1789.3,1788.9,0.006]
["bitfinex","ETHUSD",1680469052425,1.41027942,1789.3,1788.8,5.75298688]
["bitfinex","ETHUSD",1680469052631,0.58687,1789.1,1789.0,0.77274886]
["bitfinex","ETHUSD",1680469052871,2.14320408,1789.1,1789.0,0.77274886]
["bitfinex","ETHUSD",1680469053718,2.14320408,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680469053920,1.17288071,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680469054121,1.17288071,1789.1,1789.0,0.00423162]
["bitfinex","ETHUSD",1680469054371,2.14320437,1789.1,1789.0,0.00423162]
["bitfinex","ETHUSD",1680469055067,2.14320437,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680469055278,1.17288071,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680469055565,1.17288071,1789.1,1788.6,0.004]
["bitfinex","ETHUSD",1680469055964,1.17288071,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680469056121,2.53856018,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680469057872,1.95254947,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680469061856,1.251,1789.0,1788.6,0.006]
["bitfinex","ETHUSD",1680469062067,0.19565,1788.9,1788.7,0.00424584]
["bitfinex","ETHUSD",1680469062419,0.19565,1789.0,1788.7,0.00424584]
["bitfinex","ETHUSD",1680469064171,0.19565,1789.0,1788.6,0.004]
["bitfinex","ETHUSD",1680469064463,0.19241127,1789.0,1788.6,1.64718907]
["bitfinex","ETHUSD",1680469064670,0.19241127,1789.0,1788.6,1.65118907]
["bitfinex","ETHUSD",1680469066017,0.19564,1789.0,1788.6,1.64718907]
["bitfinex","ETHUSD",1680469066171,0.58692,1789.0,1788.6,1.64718907]
["bitfinex","ETHUSD",1680469067677,0.58692,1789.0,1788.7,0.77171327]
["bitfinex","ETHUSD",1680469067972,0.58692,1789.0,1788.7,1.0136035]
["bitfinex","ETHUSD",1680469070951,0.19564,1789.0,1788.7,1.0136035]
["bitfinex","ETHUSD",1680469071187,0.58692,1789.0,1788.7,1.0136035]
["bitfinex","ETHUSD",1680469072291,0.58692,1789.0,1788.7,0.77171327]
["bitfinex","ETHUSD",1680469073572,0.58692,1789.0,1788.5,16.47189069]
["bitfinex","ETHUSD",1680469076961,3.37468728,1789.0,1788.5,5.87779069]
["bitfinex","ETHUSD",1680469077177,3.37468728,1789.0,1788.5,5.8551]
["bitfinex","ETHUSD",1680469077383,3.84921108,1789.0,1788.5,5.8551]
["bitfinex","ETHUSD",1680469079090,0.79063071,1789.1,1788.5,6.13465]
["bitfinex","ETHUSD",1680469079302,6.56939799,1789.1,1788.5,6.13465]
["bitfinex","ETHUSD",1680469079497,6.57139799,1789.1,1788.5,6.13465]
["bitfinex","ETHUSD",1680469080491,3.002,1789.1,1788.6,0.02268943]
["bitfinex","ETHUSD",1680469080690,3.19562,1789.1,1788.6,0.30222943]
["bitfinex","ETHUSD",1680469080897,3.78163071,1789.1,1788.6,0.69433437]
["bitfinex","ETHUSD",1680469081332,3.19562,1789.1,1788.6,0.69858495]
["bitfinex","ETHUSD",1680469081804,3.78163071,1789.1,1788.6,0.69858495]
["bitfinex","ETHUSD",1680469082696,3.78163071,1789.1,1788.7,0.77404367]
["bitfinex","ETHUSD",1680469083214,4.17288071,1789.1,1788.7,0.77404367]
["bitfinex","ETHUSD",1680469085009,5.69201039,1789.1,1788.7,0.77404367]
["bitfinex","ETHUSD",1680469085208,5.69401039,1789.1,1788.7,0.77404367]
["bitfinex","ETHUSD",1680469086474,5.69401039,1789.1,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469086772,6.57302645,1789.1,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469087340,5.69401039,1789.1,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469087543,3.58801071,1789.1,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469087833,3.78164071,1789.1,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469092070,0.97033152,1789.0,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469092566,1.55634223,1789.0,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469092752,1.75198223,1789.0,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469093076,0.58601071,1789.0,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469093251,1.556359,1789.0,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469093450,1.556359,1789.0,1788.8,0.00053811]
["bitfinex","ETHUSD",1680469093767,1.751999,1789.0,1788.8,0.00053811]
["bitfinex","ETHUSD",1680469093931,0.78165071,1789.0,1788.8,0.00053811]
["bitfinex","ETHUSD",1680469094333,0.78165071,1789.0,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469095970,0.58601071,1789.0,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469096137,1.55634147,1789.0,1788.8,0.0042411]
["bitfinex","ETHUSD",1680469097739,1.75198147,1789.0,1788.9,0.75403229]
["bitfinex","ETHUSD",1680469097940,1.55634147,1789.0,1788.9,0.75403229]
["bitfinex","ETHUSD",1680469098330,1.75198147,1789.0,1788.9,0.75403229]
["bitfinex","ETHUSD",1680469098570,1.55634147,1789.0,1788.9,0.75403229]
["bitfinex","ETHUSD",1680469098771,1.55634147,1789.0,1788.6,0.30222943]
["bitfinex","ETHUSD",1680469098968,0.58601071,1789.0,1788.6,3.76164165]
["bitfinex","ETHUSD",1680469101393,0.58601071,1789.0,1788.6,5.01973165]
["bitfinex","ETHUSD",1680469101554,0.58601071,1789.0,1788.6,5.02573165]
["bitfinex","ETHUSD",1680469101758,0.58601071,1789.0,1788.7,2.78776728]
["bitfinex","ETHUSD",1680469102185,0.58601071,1789.0,1788.7,3.49276728]
["bitfinex","ETHUSD",1680469102386,0.58601071,1789.0,1788.8,0.34927673]
["bitfinex","ETHUSD",1680469104708,0.78165071,1789.0,1788.6,1.40133437]
["bitfinex","ETHUSD",1680469104874,0.78165071,1789.0,1788.6,4.18110165]
["bitfinex","ETHUSD",1680469105266,0.58601071,1789.0,1788.6,4.18110165]
["bitfinex","ETHUSD",1680469105765,1.55633656,1789.0,1788.6,4.18110165]
["bitfinex","ETHUSD",1680469105967,1.55633656,1789.0,1788.6,4.18710165]
["bitfinex","ETHUSD",1680469106157,1.55633656,1789.0,1788.7,0.00535254]
["bitfinex","ETHUSD",1680469108802,0.58601071,1789.0,1788.7,0.00535254]
["bitfinex","ETHUSD",1680469108976,1.55635323,1789.0,1788.7,0.00535254]
["bitfinex","ETHUSD",1680469111882,0.58601071,1789.0,1788.7,0.00535254]
["bitfinex","ETHUSD",1680469112078,0.86947853,1789.0,1788.7,0.00535254]
["bitfinex","ETHUSD",1680469112277,1.06511853,1789.0,1788.7,0.00535254]
["bitfinex","ETHUSD",1680469112682,1.06511853,1789.0,1788.8,0.73277515]
["bitfinex","ETHUSD",1680469113084,1.06511853,1789.0,1788.8,0.73812137]
["bitfinex","ETHUSD",1680469113286,1.06511853,1789.0,1788.8,0.73277515]
["bitfinex","ETHUSD",1680469113613,0.10651185,1788.9,1788.5,0.28556]
["bitfinex","ETHUSD",1680469113812,0.58601071,1789.0,1788.5,0.27956]
["bitfinex","ETHUSD",1680469114303,2.43538128,1789.0,1788.5,0.27956]
["bitfinex","ETHUSD",1680469115780,2.43538128,1789.0,1788.5,0.30225069]
["bitfinex","ETHUSD",1680469116247,2.43538128,1789.0,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469116408,1.46502677,1789.0,1788.6,0.28488886]
["bitfinex","ETHUSD",1680469116608,0.58601071,1789.0,1788.6,0.37155882]
["bitfinex","ETHUSD",1680469119835,1.55635313,1789.0,1788.6,0.37155882]
["bitfinex","ETHUSD",1680469120238,0.58601071,1789.0,1788.6,0.37155882]
["bitfinex","ETHUSD",1680469120621,1.55634424,1789.0,1788.6,0.37155882]
["bitfinex","ETHUSD",1680469120825,0.58601071,1789.0,1788.6,0.37155882]
["bitfinex","ETHUSD",1680469121562,1.55634376,1789.0,1788.6,0.37155882]
["bitfinex","ETHUSD",1680469121757,1.55634376,1789.0,1788.6,0.09202882]
["bitfinex","ETHUSD",1680469121969,1.55634376,1789.0,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469122463,1.55634376,1789.0,1788.6,0.28489886]
["bitfinex","ETHUSD",1680469122765,1.55634376,1789.0,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469127669,1.55634376,1789.0,1788.7,0.73137729]
["bitfinex","ETHUSD",1680469127965,0.58601071,1789.0,1788.7,0.73137729]
["bitfinex","ETHUSD",1680469128165,1.5563511,1789.0,1788.7,0.73672983]
["bitfinex","ETHUSD",1680469128357,1.81945082,1789.0,1788.7,0.73137729]
["bitfinex","ETHUSD",1680469128559,0.84911043,1789.0,1788.7,0.73137729]
["bitfinex","ETHUSD",1680469129731,0.84911043,1789.0,1788.5,0.30224069]
["bitfinex","ETHUSD",1680469129930,0.58601071,1789.0,1788.5,0.30224069]
["bitfinex","ETHUSD",1680469130332,1.55634332,1789.0,1788.5,0.30224069]
["bitfinex","ETHUSD",1680469130671,1.29101071,1789.0,1788.5,0.30225069]
["bitfinex","ETHUSD",1680469132107,0.58601071,1789.0,1788.5,0.86137069]
["bitfinex","ETHUSD",1680469132257,0.58601071,1789.0,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469132440,1.98708678,1789.0,1788.6,0.28488886]
["bitfinex","ETHUSD",1680469132739,1.01674928,1789.0,1788.6,0.28488886]
["bitfinex","ETHUSD",1680469133868,1.01674928,1789.0,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469134231,1.55636028,1788.9,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469136185,1.89576534,1789.0,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469136376,0.97034649,1788.9,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469137448,1.5563572,1788.9,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469140083,1.01674928,1789.0,1788.6,0.00535886]
["bitfinex","ETHUSD",1680469140445,1.01674928,1789.0,1788.6,0.28489886]
["bitfinex","ETHUSD",1680469141459,0.58601071,1788.9,1788.6,0.28489886]
["bitfinex","ETHUSD",1680469141792,1.55636388,1788.9,1788.6,0.28489886]
["bitfinex","ETHUSD",1680469142090,1.89576534,1789.0,1788.6,0.28489886]
["bitfinex","ETHUSD",1680469142398,0.97035131,1788.9,1788.6,0.28489886]
["bitfinex","ETHUSD",1680469142579,1.89576534,1789.0,1788.6,0.28489886]
["bitfinex","ETHUSD",1680469142580,1.01674928,1789.0,1788.6,0.28489886]
["bitfinex","ETHUSD",1680469142746,1.01674928,1789.0,1788.7,0.73110246]
["bitfinex","ETHUSD",1680469142952,0.58601071,1789.0,1788.7,1.01063246]
["bitfinex","ETHUSD",1680469143152,0.58601071,1789.0,1788.7,1.59773316]
["bitfinex","ETHUSD",1680469143390,0.5828306,1789.1,1788.7,5.0841479]
["bitfinex","ETHUSD",1680469143547,0.87901606,1789.2,1788.7,5.0921479]
["bitfinex","ETHUSD",1680469143755,1.84927689,1789.2,1788.8,0.50921479]
["bitfinex","ETHUSD",1680469143952,1.84927689,1789.2,1788.9,0.27949]
["bitfinex","ETHUSD",1680469144190,0.97026083,1789.2,1788.9,0.27949]
["bitfinex","ETHUSD",1680469144388,10.77581606,1789.3,1788.9,0.27949]
["bitfinex","ETHUSD",1680469144552,0.97021761,1789.2,1788.9,0.27949]
["bitfinex","ETHUSD",1680469144748,0.97021761,1789.2,1788.9,0.41426348]
["bitfinex","ETHUSD",1680469144975,2.05103747,1789.3,1788.9,0.41426348]
["bitfinex","ETHUSD",1680469145178,0.97022243,1789.2,1788.9,0.41426348]
["bitfinex","ETHUSD",1680469145375,1.84923849,1789.3,1788.9,0.41426348]
["bitfinex","ETHUSD",1680469145561,0.97019054,1789.2,1788.9,0.41426348]
["bitfinex","ETHUSD",1680469145780,0.87901606,1789.3,1788.9,0.41426348]
["bitfinex","ETHUSD",1680469145968,1.84920622,1789.3,1788.9,0.41426348]
["bitfinex","ETHUSD",1680469146356,0.97019016,1789.3,1788.9,0.41426348]
["bitfinex","ETHUSD",1680469147276,0.97019016,1789.3,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469152289,4.5999,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469152475,4.5979,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469153295,5.18347636,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469153493,5.18547636,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469154543,5.18547636,1789.4,1789.0,0.28481357]
["bitfinex","ETHUSD",1680469154846,5.18547636,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469155745,5.18547636,1789.4,1789.0,0.28481357]
["bitfinex","ETHUSD",1680469156262,5.18547636,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469156393,5.18547636,1789.4,1789.0,0.28481357]
["bitfinex","ETHUSD",1680469157638,5.18547636,1789.4,1789.1,0.72747045]
["bitfinex","ETHUSD",1680469158699,5.18547636,1789.4,1788.9,0.41425348]
["bitfinex","ETHUSD",1680469161341,5.18547636,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469164403,5.38106636,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469164607,7.4217546,1789.4,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469164827,2.25480913,1789.3,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469165053,0.19561,1789.2,1789.0,0.00533357]
["bitfinex","ETHUSD",1680469165246,0.19561,1789.2,1788.7,16.1788]
["bitfinex","ETHUSD",1680469166217,0.19561,1789.2,1789.1,0.00532725]
["bitfinex","ETHUSD",1680469166425,0.38275064,1789.2,1789.1,0.00532725]
["bitfinex","ETHUSD",1680469167317,0.38275064,1789.2,1788.7,16.1788]
["bitfinex","ETHUSD",1680469167523,0.19561,1789.2,1788.7,16.1788]
["bitfinex","ETHUSD",1680469168837,0.78118636,1789.2,1788.7,16.1788]
["bitfinex","ETHUSD",1680469169043,1.75147056,1789.2,1788.7,16.1788]
["bitfinex","ETHUSD",1680469169365,0.78118636,1789.2,1788.8,0.00534622]
["bitfinex","ETHUSD",1680469172057,1.48618636,1789.2,1788.8,0.00534622]
["bitfinex","ETHUSD",1680469172629,1.48618636,1789.2,1788.9,0.70194966]
["bitfinex","ETHUSD",1680469173643,1.48618636,1789.2,1788.7,16.1788]
["bitfinex","ETHUSD",1680469173830,1.48618636,1789.2,1788.8,1.61788]
["bitfinex","ETHUSD",1680469177244,1.48618636,1789.2,1788.9,0.0053399]
["bitfinex","ETHUSD",1680469179153,1.48618636,1789.2,1788.6,5.91602943]
["bitfinex","ETHUSD",1680469179352,1.48618636,1789.2,1788.6,5.92402943]
["bitfinex","ETHUSD",1680469182971,0.702,1789.0,1788.6,0.008]
["bitfinex","ETHUSD",1680469183271,0.00167059,1788.6,1788.3,0.102]
["bitfinex","ETHUSD",1680469183588,0.00167059,1788.6,1788.3,0.1]
["bitfinex","ETHUSD",1680469187370,0.00167059,1788.6,1788.4,0.00537151]
["bitfinex","ETHUSD",1680469187684,0.00167059,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469187685,0.19735059,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469187987,0.25622065,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469189650,0.06054065,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469190189,0.00167059,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469190890,0.19735059,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469191691,0.00167059,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469201197,0.19568,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469201499,0.705,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469201701,0.0705,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469203498,0.705,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469203701,0.007,1788.8,1788.4,0.96440038]
["bitfinex","ETHUSD",1680469204002,0.007,1788.9,1788.4,0.96440038]
["bitfinex","ETHUSD",1680469204169,0.20265,1788.9,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469204363,0.20265,1788.9,1788.4,0.84718842]
["bitfinex","ETHUSD",1680469204563,0.59395,1788.9,1788.4,11.68518842]
["bitfinex","ETHUSD",1680469204809,0.20265,1788.9,1788.4,11.52483038]
["bitfinex","ETHUSD",1680469205006,0.59395,1788.9,1788.4,11.52483038]
["bitfinex","ETHUSD",1680469205202,0.699,1788.8,1788.4,11.52483038]
["bitfinex","ETHUSD",1680469205500,0.89467,1788.8,1788.4,11.52483038]
["bitfinex","ETHUSD",1680469205706,1.28599,1788.8,1788.4,0.68683038]
["bitfinex","ETHUSD",1680469205903,0.705,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469206088,0.19569,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469206980,0.90069,1788.6,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469207180,0.19569,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469207375,0.090069,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469207781,0.285759,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469208278,0.090069,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469208993,0.285759,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469209701,0.677139,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469210125,0.285759,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469213412,0.090069,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469213615,0.285759,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469214223,4.48052628,1788.5,1788.4,0.68483038]
["bitfinex","ETHUSD",1680469214422,4.87190628,1788.5,1788.4,0.68209121]
["bitfinex","ETHUSD",1680469215490,4.87190628,1788.5,1788.4,0.68717375]
["bitfinex","ETHUSD",1680469218418,4.87690628,1788.5,1788.4,0.68717375]
["bitfinex","ETHUSD",1680469219937,4.48552628,1788.5,1788.4,0.68717375]
["bitfinex","ETHUSD",1680469221998,3.77952628,1788.5,1788.4,0.68717375]
["bitfinex","ETHUSD",1680469228337,5.33576991,1788.5,1788.4,0.68717375]
["bitfinex","ETHUSD",1680469228545,5.33776991,1788.5,1788.4,0.68717375]
["bitfinex","ETHUSD",1680469231143,8.33776991,1788.5,1788.4,0.68717375]
["bitfinex","ETHUSD",1680469233161,8.72914991,1788.5,1788.4,0.68717375]
["bitfinex","ETHUSD",1680469234315,8.33776991,1788.5,1788.4,0.67945887]
["bitfinex","ETHUSD",1680469234659,6.78152628,1788.5,1788.4,0.67945887]
["bitfinex","ETHUSD",1680469234858,7.75216194,1788.5,1788.4,0.67945887]
["bitfinex","ETHUSD",1680469236058,6.78152628,1788.5,1788.4,0.67945887]
["bitfinex","ETHUSD",1680469236255,7.75216899,1788.5,1788.4,0.67945887]
["bitfinex","ETHUSD",1680469240753,7.63174535,1788.5,1788.4,0.67945887]
["bitfinex","ETHUSD",1680469241483,7.04616899,1788.5,1788.4,0.67945887]
["bitfinex","ETHUSD",1680469241702,0.48248185,1788.3,1788.1,0.102]
["bitfinex","ETHUSD",1680469241863,5.15426341,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469242063,7.35844629,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469242365,10.35844629,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469242759,10.06522994,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469243282,10.06522994,1788.2,1788.1,0.66355722]
["bitfinex","ETHUSD",1680469244083,10.06522994,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469248014,10.61464239,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469249073,10.02899306,1788.2,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469249274,0.19772,1788.2,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469249585,1.06813118,1788.3,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469250876,1.26384118,1788.3,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469251078,1.06813118,1788.3,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469254819,0.48248185,1788.3,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469255124,2.0389071,1788.3,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469255280,4.06813118,1788.3,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469255485,3.48248185,1788.3,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469256120,0.48248185,1788.3,1788.1,0.66622046]
["bitfinex","ETHUSD",1680469258596,0.48248185,1788.3,1788.1,0.74675739]
["bitfinex","ETHUSD",1680469263469,0.48248185,1788.3,1788.1,1.02637739]
["bitfinex","ETHUSD",1680469264502,0.48248185,1788.3,1788.1,1.02837739]
["bitfinex","ETHUSD",1680469264702,0.48248185,1788.3,1788.1,1.03237739]
["bitfinex","ETHUSD",1680469265046,0.48248185,1788.3,1788.1,2.29762739]
["bitfinex","ETHUSD",1680469265255,0.48248185,1788.3,1788.2,0.22976274]
["bitfinex","ETHUSD",1680469265552,0.48248185,1788.3,1788.2,0.50937274]
["bitfinex","ETHUSD",1680469266043,0.48248185,1788.3,1788.2,1.07322496]
["bitfinex","ETHUSD",1680469269642,0.48248185,1788.3,1788.2,0.79361496]
["bitfinex","ETHUSD",1680469269846,0.48248185,1788.3,1788.2,1.07322496]
["bitfinex","ETHUSD",1680469272448,0.48248185,1788.3,1788.2,1.07922496]
["bitfinex","ETHUSD",1680469285701,0.48248185,1788.3,1788.2,1.08597819]
["bitfinex","ETHUSD",1680469289400,0.48248185,1788.3,1788.2,1.08597819]
["bitfinex","ETHUSD",1680469291005,0.48248185,1788.3,1788.2,0.85621545]
["bitfinex","ETHUSD",1680469291167,0.48248185,1788.3,1788.2,0.57660545]
["bitfinex","ETHUSD",1680469293996,0.48248185,1788.3,1788.2,1.02547275]
["bitfinex","ETHUSD",1680469298346,0.48248185,1788.3,1788.2,1.01947275]
["bitfinex","ETHUSD",1680469299505,0.48248185,1788.3,1788.2,1.02347275]
["bitfinex","ETHUSD",1680469300543,0.48248185,1788.3,1788.2,1.30308275]
["bitfinex","ETHUSD",1680469300753,0.48248185,1788.3,1788.2,1.30508275]
["bitfinex","ETHUSD",1680469301818,0.48248185,1788.3,1788.2,1.86430275]
["bitfinex","ETHUSD",1680469302040,0.48248185,1788.3,1788.2,1.30508275]
["bitfinex","ETHUSD",1680469303571,0.48248185,1788.3,1788.2,1.02547275]
["bitfinex","ETHUSD",1680469303855,0.48248185,1788.3,1788.2,1.02347275]
["bitfinex","ETHUSD",1680469304023,0.48248185,1788.3,1788.2,1.30508275]
["bitfinex","ETHUSD",1680469304224,0.48248185,1788.3,1788.2,1.02547275]
["bitfinex","ETHUSD",1680469304442,0.48248185,1788.3,1788.2,1.02347275]
["bitfinex","ETHUSD",1680469304641,0.48248185,1788.3,1788.2,1.02547275]
["bitfinex","ETHUSD",1680469305458,0.48248185,1788.3,1788.2,1.01947275]
["bitfinex","ETHUSD",1680469305644,0.48248185,1788.3,1788.2,1.02347275]
["bitfinex","ETHUSD",1680469307383,0.48248185,1788.3,1788.2,1.02547275]
["bitfinex","ETHUSD",1680469307679,0.48248185,1788.3,1788.2,1.02347275]
["bitfinex","ETHUSD",1680469307815,0.48248185,1788.3,1788.2,1.02547275]
["bitfinex","ETHUSD",1680469308955,0.48248185,1788.3,1788.2,1.02347275]
["bitfinex","ETHUSD",1680469310616,0.48248185,1788.3,1788.2,1.30308275]
["bitfinex","ETHUSD",1680469310815,0.48248185,1788.3,1788.2,2.00481103]
["bitfinex","ETHUSD",1680469312250,0.48248185,1788.3,1788.2,1.94881103]
["bitfinex","ETHUSD",1680469313127,0.58564933,1788.5,1788.2,1.94881103]
["bitfinex","ETHUSD",1680469313626,1.55622214,1788.5,1788.2,1.94881103]
["bitfinex","ETHUSD",1680469314856,0.58564933,1788.5,1788.2,1.94881103]
["bitfinex","ETHUSD",1680469315217,0.58564933,1788.5,1788.2,0.96947275]
["bitfinex","ETHUSD",1680469315523,2.43509316,1788.5,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469315726,2.44209316,1788.5,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469315936,1.47151501,1788.5,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469316142,1.55624199,1788.4,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469316453,0.58564933,1788.4,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469317355,1.47151501,1788.5,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469317557,2.7702468,1788.5,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469317759,0.9705982,1788.4,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469318061,1.55624753,1788.4,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469323458,0.58564933,1788.4,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469323968,0.58564933,1788.4,1788.2,1.80829275]
["bitfinex","ETHUSD",1680469333962,1.5534252,1788.4,1788.2,2.5921916]
["bitfinex","ETHUSD",1680469334189,0.58281873,1788.4,1788.2,2.5921916]
["bitfinex","ETHUSD",1680469334507,0.58281873,1788.4,1788.2,1.24907275]
["bitfinex","ETHUSD",1680469334700,0.7,1788.3,1788.2,0.96947275]
["bitfinex","ETHUSD",1680469334870,1.67060925,1788.3,1788.2,0.96947275]
["bitfinex","ETHUSD",1680469337895,4.45837653,1788.3,1788.2,0.96947275]
["bitfinex","ETHUSD",1680469338119,9.62538221,1788.3,1788.2,0.96947275]
["bitfinex","ETHUSD",1680469338271,10.77840252,1788.3,1788.2,0.96947275]
["bitfinex","ETHUSD",1680469338470,11.07135775,1788.3,1788.2,0.96271952]
["bitfinex","ETHUSD",1680469339061,11.07535775,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1680469339292,5.38060925,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469339496,5.97677925,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469339666,7.05633514,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680469340066,7.05633514,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469343921,7.64217622,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469351232,7.05633514,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469352063,3.713,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469352267,0.711,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469352433,0.704,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469353346,0.89972,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469353552,3.704,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469353775,3.90672,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469354153,0.90672,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469354356,0.89972,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469356055,0.704,1788.2,1788.1,1.05830981]
["bitfinex","ETHUSD",1680469357875,0.704,1788.2,1788.1,1.05551206]
["bitfinex","ETHUSD",1680469359958,0.704,1788.2,1788.1,1.00551206]
["bitfinex","ETHUSD",1680469361187,3.78356108,1788.3,1788.1,1.00551206]
["bitfinex","ETHUSD",1680469361387,3.78156108,1788.3,1788.1,1.00551206]
["bitfinex","ETHUSD",1680469362883,3.58584108,1788.3,1788.1,1.00551206]
["bitfinex","ETHUSD",1680469363285,0.58584108,1788.3,1788.1,1.11997815]
["bitfinex","ETHUSD",1680469363488,1.46583318,1788.5,1788.1,1.11997815]
["bitfinex","ETHUSD",1680469363691,2.43653412,1788.5,1788.1,1.11997815]
["bitfinex","ETHUSD",1680469364503,2.43653412,1788.5,1788.1,1.39959815]
["bitfinex","ETHUSD",1680469364820,5.43653412,1788.5,1788.1,1.39959815]
["bitfinex","ETHUSD",1680469365123,0.97070094,1788.4,1788.1,1.39959815]
["bitfinex","ETHUSD",1680469365302,3.97070094,1788.4,1788.2,0.13995982]
["bitfinex","ETHUSD",1680469365506,3.58584108,1788.4,1788.2,0.13995982]
["bitfinex","ETHUSD",1680469365830,0.58584108,1788.4,1788.2,0.13995982]
["bitfinex","ETHUSD",1680469366033,4.46783318,1788.5,1788.3,1.0884648]
["bitfinex","ETHUSD",1680469366228,0.97069201,1788.4,1788.3,1.0884648]
["bitfinex","ETHUSD",1680469366386,4.46783318,1788.5,1788.3,1.0884648]
["bitfinex","ETHUSD",1680469366725,4.46583318,1788.5,1788.3,1.0884648]
["bitfinex","ETHUSD",1680469369098,0.97068716,1788.4,1788.3,1.0884648]
["bitfinex","ETHUSD",1680469369298,1.5565385,1788.4,1788.3,1.0884648]
["bitfinex","ETHUSD",1680469371001,0.97069742,1788.4,1788.1,0.44728834]
["bitfinex","ETHUSD",1680469371216,1.5565385,1788.4,1788.1,0.44128834]
["bitfinex","ETHUSD",1680469372842,3.8819921,1788.5,1788.1,1.71053834]
["bitfinex","ETHUSD",1680469372843,0.002,1788.5,1788.1,1.71053834]
["bitfinex","ETHUSD",1680469373139,2.17847329,1788.7,1788.3,0.27959]
["bitfinex","ETHUSD",1680469373443,0.58584108,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469373651,1.5564102,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469374196,0.97056912,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469374443,4.5564102,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469374738,3.58584108,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469374943,4.60489629,1788.7,1788.3,0.27959]
["bitfinex","ETHUSD",1680469375236,1.556431,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469375415,4.556431,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469375609,3.58584108,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469375829,0.58584108,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469376125,1.55643118,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469376323,3.0,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469377153,5.20283401,1788.7,1788.3,0.27959]
["bitfinex","ETHUSD",1680469377350,1.55643274,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469377516,4.55643274,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469377716,3.58584108,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469378052,0.58584108,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469378352,0.9705918,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680469379027,0.9705918,1788.6,1788.4,1.08779645]
["bitfinex","ETHUSD",1680469379409,0.9705918,1788.6,1788.4,1.36736645]
["bitfinex","ETHUSD",1680469379615,0.9705918,1788.6,1788.4,1.08779645]
["bitfinex","ETHUSD",1680469381254,4.46783318,1788.7,1788.4,1.08779645]
["bitfinex","ETHUSD",1680469381553,4.46583318,1788.7,1788.4,1.08779645]
["bitfinex","ETHUSD",1680469383056,3.58584108,1788.7,1788.4,1.08779645]
["bitfinex","ETHUSD",1680469383565,3.59284108,1788.7,1788.4,1.08413346]
["bitfinex","ETHUSD",1680469385624,0.59284108,1788.7,1788.4,1.08413346]
["bitfinex","ETHUSD",1680469385826,0.58584108,1788.7,1788.4,1.08413346]
["bitfinex","ETHUSD",1680469386025,1.55642645,1788.7,1788.4,1.08413346]
["bitfinex","ETHUSD",1680469387648,1.55642645,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469390363,2.1009683,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469390560,1.13038293,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469390738,3.54454185,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469390943,3.55154185,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469391157,0.55154185,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469391464,2.10097271,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469391667,4.13038293,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469391991,4.13738293,1788.7,1788.4,1.36370346]
["bitfinex","ETHUSD",1680469392275,4.13738293,1788.7,1788.4,1.08413346]
["bitfinex","ETHUSD",1680469392463,1.13738293,1788.7,1788.4,1.08413346]
["bitfinex","ETHUSD",1680469392636,2.78776728,1788.6,1788.4,1.08413346]
["bitfinex","ETHUSD",1680469392830,4.44929046,1788.6,1788.4,1.08413346]
["bitfinex","ETHUSD",1680469393034,3.37360836,1788.6,1788.1,0.35550801]
["bitfinex","ETHUSD",1680469393366,0.97067669,1788.5,1788.1,0.34950801]
["bitfinex","ETHUSD",1680469393577,3.75844397,1788.5,1788.1,0.34950801]
["bitfinex","ETHUSD",1680469393730,3.31039499,1788.5,1788.1,0.34950801]
["bitfinex","ETHUSD",1680469394131,3.31039499,1788.5,1788.2,1.12803606]
["bitfinex","ETHUSD",1680469395024,3.31039499,1788.5,1788.1,0.35550801]
["bitfinex","ETHUSD",1680469395268,3.89623607,1788.5,1788.1,0.34950801]
["bitfinex","ETHUSD",1680469404187,8.04930797,1788.4,1788.1,0.04720225]
["bitfinex","ETHUSD",1680469404397,0.8049308,1788.3,1788.1,0.04720225]
["bitfinex","ETHUSD",1680469404687,3.59269808,1788.3,1788.1,0.04720225]
["bitfinex","ETHUSD",1680469407066,3.59269808,1788.3,1788.0,0.13635108]
["bitfinex","ETHUSD",1680469407493,4.17853916,1788.3,1788.0,0.13635108]
["bitfinex","ETHUSD",1680469408998,4.17853916,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469409207,0.41785392,1788.2,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469409525,4.18053916,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469409657,4.17853916,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469411490,0.009,1788.4,1788.1,1.64880978]
["bitfinex","ETHUSD",1680469411673,3.58584108,1788.5,1788.1,1.36916978]
["bitfinex","ETHUSD",1680469411970,3.59284108,1788.5,1788.1,1.92841978]
["bitfinex","ETHUSD",1680469412178,0.97066543,1788.4,1788.1,1.92841978]
["bitfinex","ETHUSD",1680469412366,3.59484108,1788.5,1788.2,0.47244198]
["bitfinex","ETHUSD",1680469412570,3.59284108,1788.5,1788.2,0.2796]
["bitfinex","ETHUSD",1680469413118,4.46583318,1788.5,1788.2,0.2796]
["bitfinex","ETHUSD",1680469413269,0.9706713,1788.4,1788.1,1.92841978]
["bitfinex","ETHUSD",1680469413471,4.46783318,1788.5,1788.1,1.92841978]
["bitfinex","ETHUSD",1680469413692,4.46583318,1788.5,1788.1,1.36916978]
["bitfinex","ETHUSD",1680469413900,3.58584108,1788.5,1788.1,1.36916978]
["bitfinex","ETHUSD",1680469414771,1.55650657,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469418204,4.75220657,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469418410,3.78154108,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469419287,3.58584108,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469420281,3.78154108,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469420489,4.58383767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469421401,4.38813767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469422023,4.58383767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469422222,4.38813767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469422521,4.58383767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469422676,0.45838377,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469426291,4.39013767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469426517,4.38813767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469428031,5.26812977,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469428217,5.27012977,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469429049,0.97071818,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469429250,5.27012977,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469429421,1.49772987,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469429621,5.27012977,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469429828,0.97071669,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469430513,4.39013767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469430705,4.38813767,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469433429,0.97070422,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469435361,1.5565453,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469436428,5.27012977,1788.4,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469436830,0.97068633,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469437343,1.55652741,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469439374,4.9683763,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469439592,3.99768997,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469454648,3.99768997,1788.3,1788.1,1.36917978]
["bitfinex","ETHUSD",1680469455807,0.58584108,1788.3,1788.1,1.36917978]
["bitfinex","ETHUSD",1680469456109,1.55653631,1788.3,1788.1,1.36917978]
["bitfinex","ETHUSD",1680469458305,1.55653631,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469458524,1.55653631,1788.3,1788.1,1.36917978]
["bitfinex","ETHUSD",1680469459628,1.55653631,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469459779,1.55653631,1788.3,1788.1,1.36917978]
["bitfinex","ETHUSD",1680469460179,1.55653631,1788.3,1788.1,1.08955978]
["bitfinex","ETHUSD",1680469460481,1.55653631,1788.3,1788.1,0.98955978]
["bitfinex","ETHUSD",1680469466654,2.18131881,1788.3,1788.1,0.98955978]
["bitfinex","ETHUSD",1680469466815,1.21062358,1788.3,1788.1,0.98955978]
["bitfinex","ETHUSD",1680469467255,1.21062358,1788.3,1788.1,0.88955978]
["bitfinex","ETHUSD",1680469472662,1.21062358,1788.3,1788.1,0.78955978]
["bitfinex","ETHUSD",1680469473050,1.21062358,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469473250,0.58584108,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469473478,1.55654496,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469475382,2.43653706,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469475550,0.58584108,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469475746,1.55654528,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469475950,2.43653738,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469476157,1.46583318,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469476466,2.4365385,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469476768,3.2491041,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469476967,2.27839878,1788.3,1788.1,1.08478639]
["bitfinex","ETHUSD",1680469477785,1.39840668,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469479085,2.27839878,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469481488,1.39840668,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469481781,2.36911305,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469481978,1.39840668,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469482193,1.55656101,1788.2,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469482487,0.97071993,1788.2,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469483277,2.43655311,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469483463,0.97071993,1788.2,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469483865,2.21480024,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469484050,2.20780024,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469484382,0.97071223,1788.2,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469485394,2.20780024,1788.3,1788.1,0.98478639]
["bitfinex","ETHUSD",1680469485561,2.20780024,1788.3,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469485562,0.22078002,1788.2,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469485752,2.20780024,1788.3,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469487994,0.97071293,1788.2,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469488505,1.46583318,1788.3,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469488698,2.43654384,1788.3,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469489067,5.42002112,1788.3,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469489269,1.51271277,1788.2,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469489994,2.09855385,1788.2,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469493604,0.58584108,1788.2,1788.1,0.93478639]
["bitfinex","ETHUSD",1680469493847,3.59484108,1788.4,1788.1,1.77365639]
["bitfinex","ETHUSD",1680469494146,0.59284108,1788.4,1788.1,1.77365639]
["bitfinex","ETHUSD",1680469494349,0.58584108,1788.4,1788.1,1.77365639]
["bitfinex","ETHUSD",1680469494652,0.58584108,1788.4,1788.1,1.79635215]
["bitfinex","ETHUSD",1680469495107,0.58584108,1788.4,1788.2,0.17963522]
["bitfinex","ETHUSD",1680469495309,0.58584108,1788.4,1788.2,0.45923522]
["bitfinex","ETHUSD",1680469496054,0.58584108,1788.4,1788.3,1.08057251]
["bitfinex","ETHUSD",1680469496262,1.55646186,1788.5,1788.3,1.36016251]
["bitfinex","ETHUSD",1680469496417,1.55646186,1788.5,1788.3,1.57006328]
["bitfinex","ETHUSD",1680469496418,0.58584108,1788.5,1788.3,1.57006328]
["bitfinex","ETHUSD",1680469496818,1.55642623,1788.5,1788.3,1.57006328]
["bitfinex","ETHUSD",1680469497063,0.58584108,1788.5,1788.3,1.57006328]
["bitfinex","ETHUSD",1680469497862,0.97057721,1788.5,1788.3,1.57006328]
["bitfinex","ETHUSD",1680469498062,0.97057721,1788.5,1788.4,0.15700633]
["bitfinex","ETHUSD",1680469498561,1.47283318,1788.6,1788.4,0.15700633]
["bitfinex","ETHUSD",1680469498863,1.46583318,1788.6,1788.4,0.16332269]
["bitfinex","ETHUSD",1680469499066,2.43640802,1788.6,1788.5,1.0778005]
["bitfinex","ETHUSD",1680469499249,2.44340802,1788.6,1788.5,1.0778005]
["bitfinex","ETHUSD",1680469499726,1.56341592,1788.6,1788.5,1.0778005]
["bitfinex","ETHUSD",1680469499927,1.55641592,1788.6,1788.5,1.0778005]
["bitfinex","ETHUSD",1680469501336,1.55641592,1788.6,1788.5,1.48084118]
["bitfinex","ETHUSD",1680469501337,1.85062701,1788.6,1788.5,1.48084118]
["bitfinex","ETHUSD",1680469501529,0.59313002,1788.7,1788.5,1.48084118]
["bitfinex","ETHUSD",1680469501730,0.58613002,1788.7,1788.5,1.48084118]
["bitfinex","ETHUSD",1680469502278,1.55662589,1788.7,1788.5,1.48084118]
["bitfinex","ETHUSD",1680469502730,1.55662589,1788.7,1788.5,1.4871528]
["bitfinex","ETHUSD",1680469502929,0.97049587,1788.7,1788.6,0.42825528]
["bitfinex","ETHUSD",1680469503128,1.47312212,1788.8,1788.6,0.42825528]
["bitfinex","ETHUSD",1680469503323,0.58613002,1788.8,1788.6,0.42825528]
["bitfinex","ETHUSD",1680469503775,0.58613002,1788.9,1788.6,0.42825528]
["bitfinex","ETHUSD",1680469503983,0.59313002,1789.0,1788.6,0.98734528]
["bitfinex","ETHUSD",1680469504185,1.55663283,1789.0,1788.7,0.09873453]
["bitfinex","ETHUSD",1680469504395,0.8869921,1789.1,1788.8,0.27951]
["bitfinex","ETHUSD",1680469504396,0.59313002,1789.1,1788.8,0.27951]
["bitfinex","ETHUSD",1680469504685,0.58613002,1789.1,1788.8,0.30219688]
["bitfinex","ETHUSD",1680469504886,0.58613002,1789.1,1788.8,0.86122688]
["bitfinex","ETHUSD",1680469505103,0.59313002,1789.2,1788.9,0.08612269]
["bitfinex","ETHUSD",1680469505391,0.58613002,1789.2,1789.0,0.27948]
["bitfinex","ETHUSD",1680469505542,0.70313003,1789.3,1789.0,0.27948]
["bitfinex","ETHUSD",1680469505746,0.69613003,1789.3,1789.0,0.27948]
["bitfinex","ETHUSD",1680469507337,0.69613003,1789.3,1789.0,0.83845]
["bitfinex","ETHUSD",1680469507462,0.11000001,1789.3,1789.1,0.083845]
["bitfinex","ETHUSD",1680469507666,0.11000001,1789.3,1789.1,0.363295]
["bitfinex","ETHUSD",1680469508779,0.11000001,1789.3,1789.1,0.38597809]
["bitfinex","ETHUSD",1680469509289,0.11000001,1789.3,1789.1,0.38355395]
["bitfinex","ETHUSD",1680469514104,0.11000001,1789.3,1789.2,1.0704329]
["bitfinex","ETHUSD",1680469515015,0.11000001,1789.3,1789.1,0.30213309]
["bitfinex","ETHUSD",1680469515216,0.11000001,1789.3,1789.1,1.4327834]
["bitfinex","ETHUSD",1680469516093,0.11000001,1789.3,1789.1,0.30213309]
["bitfinex","ETHUSD",1680469516304,0.11000001,1789.3,1789.1,0.02268309]
["bitfinex","ETHUSD",1680469516678,0.11000001,1789.3,1789.1,0.30214309]
["bitfinex","ETHUSD",1680469517320,0.11000001,1789.3,1789.1,0.02268309]
["bitfinex","ETHUSD",1680469517818,0.11000001,1789.3,1789.1,0.30215309]
["bitfinex","ETHUSD",1680469518222,0.11000001,1789.3,1789.1,0.02268309]
["bitfinex","ETHUSD",1680469518727,0.11000001,1789.3,1789.1,0.30214309]
["bitfinex","ETHUSD",1680469519279,0.11000001,1789.3,1789.1,0.02268309]
["bitfinex","ETHUSD",1680469520321,0.11000001,1789.3,1789.1,0.30214309]
["bitfinex","ETHUSD",1680469523666,0.11000001,1789.3,1789.1,0.25214309]
["bitfinex","ETHUSD",1680469528541,0.11000001,1789.3,1789.0,0.002]
["bitfinex","ETHUSD",1680469528720,0.22206001,1789.3,1788.8,16.9431]
["bitfinex","ETHUSD",1680469528925,0.22206001,1789.3,1788.9,0.27949]
["bitfinex","ETHUSD",1680469529160,0.22206001,1789.3,1789.1,1.07056967]
["bitfinex","ETHUSD",1680469530074,0.22206001,1789.3,1788.9,0.27949]
["bitfinex","ETHUSD",1680469532077,0.92706001,1789.3,1788.9,0.27949]
["bitfinex","ETHUSD",1680469532772,0.92706001,1789.3,1788.8,17.78163]
["bitfinex","ETHUSD",1680469533694,0.92706001,1789.3,1788.8,19.57026645]
["bitfinex","ETHUSD",1680469536193,0.81500001,1789.3,1788.8,19.57026645]
["bitfinex","ETHUSD",1680469536828,2.78776728,1789.2,1788.8,0.84053]
["bitfinex","ETHUSD",1680469537032,3.0,1789.1,1788.7,0.27952]
["bitfinex","ETHUSD",1680469537230,3.0,1789.1,1788.6,0.55908]
["bitfinex","ETHUSD",1680469537231,3.89562,1789.1,1788.6,0.27953]
["bitfinex","ETHUSD",1680469537456,0.389562,1789.0,1788.6,0.27953]
["bitfinex","ETHUSD",1680469537624,0.389562,1789.0,1788.5,16.84915]
["bitfinex","ETHUSD",1680469537789,0.585202,1789.0,1788.5,16.5696]
["bitfinex","ETHUSD",1680469539097,0.585202,1789.0,1788.5,16.84916]
["bitfinex","ETHUSD",1680469539439,0.585202,1789.0,1788.5,16.5696]
["bitfinex","ETHUSD",1680469540241,0.585202,1789.0,1788.5,16.84916]
["bitfinex","ETHUSD",1680469540541,0.585202,1789.0,1788.5,16.5696]
["bitfinex","ETHUSD",1680469541344,0.585202,1789.0,1788.5,16.84916]
["bitfinex","ETHUSD",1680469542235,0.585202,1789.0,1788.5,16.5696]
["bitfinex","ETHUSD",1680469542462,0.0585202,1788.9,1788.5,16.5696]
["bitfinex","ETHUSD",1680469542702,0.0585202,1788.9,1788.5,16.84916]
["bitfinex","ETHUSD",1680469543336,0.0585202,1788.9,1788.5,16.5696]
["bitfinex","ETHUSD",1680469543510,0.0585202,1788.9,1788.5,16.84916]
["bitfinex","ETHUSD",1680469544097,0.0585202,1788.9,1788.6,1.9498694]
["bitfinex","ETHUSD",1680469546517,0.97569202,1789.0,1788.6,1.9498694]
["bitfinex","ETHUSD",1680469549652,0.97569202,1789.0,1788.6,2.2294094]
["bitfinex","ETHUSD",1680469551466,0.58613002,1789.0,1788.6,2.2294094]
["bitfinex","ETHUSD",1680469551652,1.55652626,1789.0,1788.6,5.57626668]
["bitfinex","ETHUSD",1680469551854,0.58613002,1789.1,1788.6,5.58426668]
["bitfinex","ETHUSD",1680469552367,1.55647391,1789.1,1788.6,5.58426668]
["bitfinex","ETHUSD",1680469552663,1.55647391,1789.1,1788.7,0.55842667]
["bitfinex","ETHUSD",1680469552867,1.55647391,1789.1,1788.8,0.27951]
["bitfinex","ETHUSD",1680469554742,1.55647391,1789.1,1788.8,0.83854]
["bitfinex","ETHUSD",1680469555776,3.8819921,1789.2,1788.8,0.83854]
["bitfinex","ETHUSD",1680469555777,0.58813002,1789.2,1788.8,0.83854]
["bitfinex","ETHUSD",1680469555972,0.58613002,1789.2,1788.9,0.033854]
["bitfinex","ETHUSD",1680469556164,1.55642059,1789.2,1788.9,0.313334]
["bitfinex","ETHUSD",1680469558980,1.58512213,1789.3,1788.9,0.872334]
["bitfinex","ETHUSD",1680469559187,0.69613003,1789.3,1789.0,1.93895075]
["bitfinex","ETHUSD",1680469559339,0.69613003,1789.3,1789.0,2.22007923]
["bitfinex","ETHUSD",1680469559540,0.69613003,1789.3,1789.0,2.49954923]
["bitfinex","ETHUSD",1680469559741,0.70313003,1789.3,1789.0,2.49954923]
["bitfinex","ETHUSD",1680469560263,0.69613003,1789.3,1789.0,2.49954923]
["bitfinex","ETHUSD",1680469560454,0.69613003,1789.3,1789.0,3.05851923]
["bitfinex","ETHUSD",1680469560665,0.69613003,1789.3,1789.0,1.93895075]
["bitfinex","ETHUSD",1680469560666,1.55639998,1789.2,1789.0,1.93895075]
["bitfinex","ETHUSD",1680469560869,0.58613002,1789.2,1789.0,1.93895075]
["bitfinex","ETHUSD",1680469561290,1.58312213,1789.3,1789.0,2.21843075]
["bitfinex","ETHUSD",1680469561445,0.70313003,1789.3,1789.0,2.21843075]
["bitfinex","ETHUSD",1680469561774,0.70313003,1789.3,1789.0,2.49617283]
["bitfinex","ETHUSD",1680469563468,0.69613003,1789.3,1789.0,2.49617283]
["bitfinex","ETHUSD",1680469565061,0.69613003,1789.3,1789.0,3.05514283]
["bitfinex","ETHUSD",1680469566995,0.70313003,1789.3,1789.0,3.05514283]
["bitfinex","ETHUSD",1680469568077,0.11700001,1789.3,1789.0,3.05514283]
["bitfinex","ETHUSD",1680469568281,0.11000001,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680469569020,0.11000001,1789.3,1789.2,0.83835]
["bitfinex","ETHUSD",1680469572028,0.11000001,1789.3,1789.2,0.89725]
["bitfinex","ETHUSD",1680469574117,0.11000001,1789.3,1789.2,2.38254653]
["bitfinex","ETHUSD",1680469580809,0.11000001,1789.3,1789.2,5.17031381]
["bitfinex","ETHUSD",1680469581009,0.11000001,1789.3,1789.2,7.31894662]
["bitfinex","ETHUSD",1680469584511,0.11000001,1789.3,1789.2,8.72294662]
["bitfinex","ETHUSD",1680469585731,0.11000001,1789.3,1789.2,9.72294662]
["bitfinex","ETHUSD",1680469585932,0.11000001,1789.3,1789.2,18.61594662]
["bitfinex","ETHUSD",1680469586131,0.11000001,1789.3,1789.2,18.84594662]
["bitfinex","ETHUSD",1680469588461,0.11000001,1789.3,1789.2,19.55094662]
["bitfinex","ETHUSD",1680469589159,0.11000001,1789.4,1789.2,19.55094662]
["bitfinex","ETHUSD",1680469589362,0.11000001,1789.4,1789.3,12.26986194]
["bitfinex","ETHUSD",1680469589524,0.11000001,1789.4,1789.3,19.84301194]
["bitfinex","ETHUSD",1680469590089,0.11000001,1789.4,1789.3,21.17029676]
["bitfinex","ETHUSD",1680469595445,0.11000001,1789.4,1789.3,21.72924353]
["bitfinex","ETHUSD",1680469596477,0.11000001,1789.4,1789.3,15.83624353]
["bitfinex","ETHUSD",1680469596643,0.11000001,1789.4,1789.3,14.90124353]
["bitfinex","ETHUSD",1680469596976,0.11000001,1789.4,1789.3,20.94029676]
["bitfinex","ETHUSD",1680469598267,0.11000001,1789.4,1789.3,21.17029676]
["bitfinex","ETHUSD",1680469599542,0.11000001,1789.4,1789.3,21.74117172]
["bitfinex","ETHUSD",1680469601803,0.11000001,1789.4,1789.3,20.33717172]
["bitfinex","ETHUSD",1680469602396,0.11000001,1789.4,1789.3,14.21417172]
["bitfinex","ETHUSD",1680469602777,0.11000001,1789.4,1789.3,13.64329676]
["bitfinex","ETHUSD",1680469612255,0.11000001,1789.4,1789.3,12.64329676]
["bitfinex","ETHUSD",1680469613492,0.11000001,1789.4,1789.3,3.9553521]
["bitfinex","ETHUSD",1680469613692,0.11000001,1789.4,1789.3,3.9533521]
["bitfinex","ETHUSD",1680469615795,0.11000001,1789.4,1789.3,3.3944821]
["bitfinex","ETHUSD",1680469616006,0.11000001,1789.4,1789.3,1.32728482]
["bitfinex","ETHUSD",1680469616215,0.11000001,1789.4,1789.3,1.60671482]
["bitfinex","ETHUSD",1680469619372,0.11000001,1789.4,1789.3,1.32728482]
["bitfinex","ETHUSD",1680469619578,0.11000001,1789.4,1789.3,1.60671482]
["bitfinex","ETHUSD",1680469622226,0.11000001,1789.4,1789.3,1.61456661]
["bitfinex","ETHUSD",1680469631959,0.11000001,1789.4,1789.3,2.17343661]
["bitfinex","ETHUSD",1680469633020,0.11000001,1789.4,1789.3,5.17854755]
["bitfinex","ETHUSD",1680469633235,0.11000001,1789.4,1789.3,5.18054755]
["bitfinex","ETHUSD",1680469633606,0.11000001,1789.4,1789.3,10.70984755]
["bitfinex","ETHUSD",1680469635601,0.1064833,1789.4,1789.3,10.70984755]
["bitfinex","ETHUSD",1680469646654,0.1064833,1789.4,1789.3,16.83284755]
["bitfinex","ETHUSD",1680469653068,0.1064833,1789.4,1789.3,17.40123106]
["bitfinex","ETHUSD",1680469654604,0.1064833,1789.4,1789.3,28.76481847]
["bitfinex","ETHUSD",1680469654891,0.1064833,1789.4,1789.3,28.06281847]
["bitfinex","ETHUSD",1680469655043,0.1064833,1789.4,1789.3,9.93363389]
["bitfinex","ETHUSD",1680469655245,0.1064833,1789.4,1789.3,1.61656661]
["bitfinex","ETHUSD",1680469655582,0.1064833,1789.4,1789.3,1.61456661]
["bitfinex","ETHUSD",1680469655747,0.10349048,1789.4,1789.3,1.61456661]
["bitfinex","ETHUSD",1680469656381,0.10349048,1789.4,1789.3,2.17343661]
["bitfinex","ETHUSD",1680469657088,0.10349048,1789.4,1789.3,2.98175027]
["bitfinex","ETHUSD",1680469657293,0.10349048,1789.4,1789.3,5.76951755]
["bitfinex","ETHUSD",1680469657482,0.10349048,1789.4,1789.3,5.77151755]
["bitfinex","ETHUSD",1680469658289,0.10349048,1789.4,1789.3,11.66451755]
["bitfinex","ETHUSD",1680469658593,0.10349048,1789.4,1789.3,18.39495431]
["bitfinex","ETHUSD",1680469659046,0.10349048,1789.4,1789.3,11.89451755]
["bitfinex","ETHUSD",1680469659388,0.10349048,1789.4,1789.3,12.76535776]
["bitfinex","ETHUSD",1680469659581,0.10349048,1789.4,1789.3,18.39511931]
["bitfinex","ETHUSD",1680469661969,0.10349048,1789.4,1789.3,2.98375027]
["bitfinex","ETHUSD",1680469662165,0.10349048,1789.4,1789.3,2.17343661]
["bitfinex","ETHUSD",1680469664179,0.10349048,1789.4,1789.3,4.96120389]
["bitfinex","ETHUSD",1680469669826,0.10349048,1789.4,1789.3,11.08420389]
["bitfinex","ETHUSD",1680469669994,0.10349048,1789.4,1789.3,11.08620389]
["bitfinex","ETHUSD",1680469672283,0.10349048,1789.4,1789.3,5.19320389]
["bitfinex","ETHUSD",1680469672481,0.10349048,1789.4,1789.3,4.96320389]
["bitfinex","ETHUSD",1680469672698,0.10349048,1789.4,1789.3,4.96120389]
["bitfinex","ETHUSD",1680469678695,0.10349048,1789.4,1789.3,1.61456661]
["bitfinex","ETHUSD",1680469680440,0.10004421,1789.4,1789.3,1.61456661]
["bitfinex","ETHUSD",1680469680742,0.10004421,1789.4,1789.3,2.17343661]
["bitfinex","ETHUSD",1680469682089,0.10004421,1789.4,1789.3,3.06181429]
["bitfinex","ETHUSD",1680469682295,0.10004421,1789.4,1789.3,5.84958157]
["bitfinex","ETHUSD",1680469682525,0.10004421,1789.4,1789.3,11.74458157]
["bitfinex","ETHUSD",1680469682742,0.10004421,1789.4,1789.3,11.97458157]
["bitfinex","ETHUSD",1680469686053,0.10004421,1789.4,1789.3,12.84542178]
["bitfinex","ETHUSD",1680469686533,0.10004421,1789.4,1789.3,17.18270325]
["bitfinex","ETHUSD",1680469688648,0.10004421,1789.4,1789.3,18.43170325]
["bitfinex","ETHUSD",1680469690132,0.10004421,1789.4,1789.3,18.98334463]
["bitfinex","ETHUSD",1680469696049,0.10004421,1789.4,1789.3,18.37793788]
["bitfinex","ETHUSD",1680469696248,0.10004421,1789.4,1789.3,5.55013852]
["bitfinex","ETHUSD",1680469696559,0.10004421,1789.4,1789.3,5.51484527]
["bitfinex","ETHUSD",1680469699845,0.10004421,1789.4,1789.3,4.96320389]
["bitfinex","ETHUSD",1680469700079,0.10004421,1789.4,1789.3,10.29533389]
["bitfinex","ETHUSD",1680469700283,0.10004421,1789.4,1789.3,11.08620389]
["bitfinex","ETHUSD",1680469701441,0.10004421,1789.4,1789.3,11.87154371]
["bitfinex","ETHUSD",1680469702282,0.09634624,1789.4,1789.3,11.87154371]
["bitfinex","ETHUSD",1680469705749,0.09634624,1789.4,1789.3,17.65984371]
["bitfinex","ETHUSD",1680469705942,0.09634624,1789.4,1789.3,18.2056301]
["bitfinex","ETHUSD",1680469708059,0.09634624,1789.4,1789.3,19.07922335]
["bitfinex","ETHUSD",1680469708765,0.09634624,1789.4,1789.3,23.12760714]
["bitfinex","ETHUSD",1680469711293,0.09634624,1789.4,1789.3,23.12764381]
["bitfinex","ETHUSD",1680469711497,0.09634624,1789.4,1789.3,19.07922335]
["bitfinex","ETHUSD",1680469713298,0.09634624,1789.4,1789.3,23.12763839]
["bitfinex","ETHUSD",1680469714106,0.09634624,1789.4,1789.3,19.07922335]
["bitfinex","ETHUSD",1680469715318,0.09634624,1789.4,1789.3,23.12669993]
["bitfinex","ETHUSD",1680469716110,0.09634624,1789.4,1789.3,23.12672581]
["bitfinex","ETHUSD",1680469716671,0.09634624,1789.4,1789.3,19.07922335]
["bitfinex","ETHUSD",1680469716895,0.09634624,1789.4,1789.3,23.12660983]
["bitfinex","ETHUSD",1680469718557,0.09634624,1789.4,1789.3,23.12296758]
["bitfinex","ETHUSD",1680469721040,0.09634624,1789.4,1789.3,24.28408786]
["bitfinex","ETHUSD",1680469721439,0.09634624,1789.4,1789.3,23.12296758]
["bitfinex","ETHUSD",1680469721653,0.09634624,1789.4,1789.3,23.26606345]
["bitfinex","ETHUSD",1680469726592,0.09634624,1789.4,1789.3,24.42718373]
["bitfinex","ETHUSD",1680469727997,0.09634624,1789.4,1789.3,23.55359048]
["bitfinex","ETHUSD",1680469740540,0.09634624,1789.4,1789.3,28.53615063]
["bitfinex","ETHUSD",1680469741034,0.09634624,1789.4,1789.3,26.7944702]
["bitfinex","ETHUSD",1680469741187,0.09634624,1789.4,1789.3,28.24988897]
["bitfinex","ETHUSD",1680469741519,0.09634624,1789.4,1789.3,28.2497782]
["bitfinex","ETHUSD",1680469742325,0.09634624,1789.4,1789.3,28.53615063]
["bitfinex","ETHUSD",1680469742819,0.09425912,1789.4,1789.3,28.53615063]
["bitfinex","ETHUSD",1680469743026,0.09425912,1789.4,1789.3,26.7944702]
["bitfinex","ETHUSD",1680469744012,0.09425912,1789.4,1789.3,28.53615063]
["bitfinex","ETHUSD",1680469744384,0.09425912,1789.4,1789.3,26.7944702]
["bitfinex","ETHUSD",1680469744821,0.11000001,1789.5,1789.3,27.83315063]
["bitfinex","ETHUSD",1680469745126,0.11000001,1789.5,1789.4,20.19580659]
["bitfinex","ETHUSD",1680469745425,0.11000001,1789.5,1789.4,22.15375659]
["bitfinex","ETHUSD",1680469746126,0.11000001,1789.6,1789.4,23.3303062]
["bitfinex","ETHUSD",1680469746296,0.11000001,1789.6,1789.5,14.72998603]
["bitfinex","ETHUSD",1680469746496,0.11000001,1789.6,1789.5,14.96198603]
["bitfinex","ETHUSD",1680469746682,0.11000001,1789.6,1789.5,17.43437388]
["bitfinex","ETHUSD",1680469747184,0.11000001,1789.7,1789.5,18.48914295]
["bitfinex","ETHUSD",1680469747387,0.11000001,1789.7,1789.6,6.99542711]
["bitfinex","ETHUSD",1680469747586,0.11000001,1789.7,1789.6,10.62336439]
["bitfinex","ETHUSD",1680469748280,0.11000001,1789.7,1789.6,11.67442046]
["bitfinex","ETHUSD",1680469748480,0.11000001,1789.7,1789.6,13.20586352]
["bitfinex","ETHUSD",1680469748827,0.11000001,1789.7,1789.6,12.33343641]
["bitfinex","ETHUSD",1680469750247,0.11000001,1789.7,1789.6,12.341116]
["bitfinex","ETHUSD",1680469756148,0.11000001,1789.7,1789.6,17.2519041]
["bitfinex","ETHUSD",1680469756844,0.11000001,1789.7,1789.6,13.21354311]
["bitfinex","ETHUSD",1680469758469,0.11000001,1789.7,1789.6,17.25263846]
["bitfinex","ETHUSD",1680469758756,0.11000001,1789.7,1789.6,13.21354311]
["bitfinex","ETHUSD",1680469763868,0.11000001,1789.7,1789.6,12.111116]
["bitfinex","ETHUSD",1680469764370,0.11000001,1789.7,1789.6,6.218116]
["bitfinex","ETHUSD",1680469765364,0.11000001,1789.7,1789.6,12.111116]
["bitfinex","ETHUSD",1680469765669,0.11000001,1789.7,1789.6,12.341116]
["bitfinex","ETHUSD",1680469771634,0.10700604,1789.7,1789.6,12.341116]
["bitfinex","ETHUSD",1680469774146,0.11000001,1790.2,1789.7,0.5]
["bitfinex","ETHUSD",1680469774358,0.11000001,1790.2,1790.1,5.893]
["bitfinex","ETHUSD",1680469774562,0.11000001,1790.2,1790.1,9.19207728]
["bitfinex","ETHUSD",1680469775283,0.11000001,1790.2,1790.1,10.35736168]
["bitfinex","ETHUSD",1680469775598,0.11000001,1790.2,1790.1,10.91598168]
["bitfinex","ETHUSD",1680469775801,0.11000001,1790.2,1790.1,13.11990685]
["bitfinex","ETHUSD",1680469776263,0.11000001,1790.2,1790.1,13.12590685]
["bitfinex","ETHUSD",1680469778198,0.11000001,1790.2,1790.1,13.12590685]
["bitfinex","ETHUSD",1680469779313,0.11000001,1790.2,1790.1,16.12590685]
["bitfinex","ETHUSD",1680469779464,0.11000001,1790.2,1790.1,16.13355986]
["bitfinex","ETHUSD",1680469780404,0.11000001,1790.3,1790.2,7.50635599]
["bitfinex","ETHUSD",1680469780609,0.11000001,1790.3,1790.2,22.28169327]
["bitfinex","ETHUSD",1680469781299,0.11000001,1790.3,1790.2,22.2890893]
["bitfinex","ETHUSD",1680469781504,0.11000001,1790.3,1790.2,22.28169327]
["bitfinex","ETHUSD",1680469782177,0.11000001,1790.3,1790.2,20.88069327]
["bitfinex","ETHUSD",1680469782379,1e-08,1790.3,1790.2,22.11869327]
["bitfinex","ETHUSD",1680469782576,1e-08,1790.3,1790.2,22.99084168]
["bitfinex","ETHUSD",1680469782793,1e-08,1790.3,1790.2,22.11869327]
["bitfinex","ETHUSD",1680469783605,1e-08,1790.3,1790.2,22.99084168]
["bitfinex","ETHUSD",1680469784167,0.11000001,1790.5,1790.3,0.5]
["bitfinex","ETHUSD",1680469784368,0.11000001,1790.5,1790.4,15.89628728]
["bitfinex","ETHUSD",1680469784597,0.11000001,1790.5,1790.4,15.89828728]
["bitfinex","ETHUSD",1680469785001,0.11000001,1790.5,1790.4,18.89828728]
["bitfinex","ETHUSD",1680469785163,0.11000001,1790.6,1790.4,31.1043985]
["bitfinex","ETHUSD",1680469785365,0.11000001,1790.6,1790.5,9.92476728]
["bitfinex","ETHUSD",1680469785366,1e-08,1790.6,1790.5,9.92476728]
["bitfinex","ETHUSD",1680469785606,1e-08,1790.6,1790.5,17.20555713]
["bitfinex","ETHUSD",1680469785799,1e-08,1790.6,1790.5,23.07185713]
["bitfinex","ETHUSD",1680469786178,0.11000001,1790.8,1790.7,6.893]
["bitfinex","ETHUSD",1680469786380,0.11000001,1790.8,1790.7,18.89850728]
["bitfinex","ETHUSD",1680469787289,1.5749597,1791.1,1791.0,1.0]
["bitfinex","ETHUSD",1680469787490,1.5749597,1791.1,1791.0,5.84196728]
["bitfinex","ETHUSD",1680469787678,1.5749597,1791.1,1791.0,5.84396728]
["bitfinex","ETHUSD",1680469788200,1.5749597,1791.1,1791.0,13.08511169]
["bitfinex","ETHUSD",1680469788201,1.5249597,1791.1,1791.0,13.08511169]
["bitfinex","ETHUSD",1680469788401,1.5249597,1791.1,1791.0,13.09233898]
["bitfinex","ETHUSD",1680469788574,1.5249597,1791.1,1791.0,13.08511169]
["bitfinex","ETHUSD",1680469794628,1.5249597,1791.1,1791.0,3.07434441]
["bitfinex","ETHUSD",1680469794829,1.5249597,1791.1,1791.0,1.11814441]
["bitfinex","ETHUSD",1680469794830,2.7719597,1791.1,1791.0,1.11814441]
["bitfinex","ETHUSD",1680469795197,2.7719597,1791.1,1790.7,0.83951476]
["bitfinex","ETHUSD",1680469795412,1.26968311,1791.0,1790.7,3.62728204]
["bitfinex","ETHUSD",1680469796016,1.247,1791.0,1790.8,2.78776728]
["bitfinex","ETHUSD",1680469796214,1.5319597,1791.1,1790.9,0.27918]
["bitfinex","ETHUSD",1680469796432,1.5249597,1791.1,1791.0,2.78776728]
["bitfinex","ETHUSD",1680469796729,1.5319597,1791.1,1791.0,2.78776728]
["bitfinex","ETHUSD",1680469796933,1.5249597,1791.1,1791.0,2.78776728]
["bitfinex","ETHUSD",1680469797702,1.5249597,1791.1,1791.0,3.06693728]
["bitfinex","ETHUSD",1680469798322,1.5249597,1791.1,1791.0,2.78776728]
["bitfinex","ETHUSD",1680469799129,1.5249597,1791.1,1791.0,3.8120589]
["bitfinex","ETHUSD",1680469800335,1.74868703,1791.1,1791.0,4.07839542]
["bitfinex","ETHUSD",1680469800566,1.74868703,1791.1,1791.0,3.79922542]
["bitfinex","ETHUSD",1680469800740,1.74868703,1791.1,1791.0,4.07839542]
["bitfinex","ETHUSD",1680469801035,0.80923029,1791.1,1791.0,3.79922542]
["bitfinex","ETHUSD",1680469801996,2.05623029,1791.1,1791.0,3.79922542]
["bitfinex","ETHUSD",1680469803744,2.05623029,1791.1,1791.0,4.07839542]
["bitfinex","ETHUSD",1680469804117,2.05623029,1791.1,1791.0,3.79922542]
["bitfinex","ETHUSD",1680469804507,2.05623029,1791.1,1791.0,4.07839542]
["bitfinex","ETHUSD",1680469806109,0.80923029,1791.1,1791.0,11.22421196]
["bitfinex","ETHUSD",1680469806431,0.80923029,1791.1,1791.0,11.23221196]
["bitfinex","ETHUSD",1680469806624,0.80923029,1791.1,1791.0,11.23021196]
["bitfinex","ETHUSD",1680469807249,0.80923029,1791.1,1791.0,11.23221196]
["bitfinex","ETHUSD",1680469808222,0.80923029,1791.1,1791.0,14.23221196]
["bitfinex","ETHUSD",1680469810933,0.00023029,1791.1,1791.0,15.46521196]
["bitfinex","ETHUSD",1680469811132,0.00023029,1791.1,1791.0,32.05341196]
["bitfinex","ETHUSD",1680469813092,0.00023029,1791.1,1791.0,33.05341196]
["bitfinex","ETHUSD",1680469814176,0.11000001,1791.3,1791.0,33.05341196]
["bitfinex","ETHUSD",1680469814344,0.11000001,1791.3,1791.2,9.68076728]
["bitfinex","ETHUSD",1680469814539,0.11000001,1791.3,1791.2,14.42816728]
["bitfinex","ETHUSD",1680469814740,0.11000001,1791.3,1791.2,14.65816728]
["bitfinex","ETHUSD",1680469814939,0.11000001,1791.3,1791.2,17.65816728]
["bitfinex","ETHUSD",1680469815172,0.00812805,1791.3,1791.2,18.67688686]
["bitfinex","ETHUSD",1680469815375,0.00812805,1791.3,1791.2,21.43341867]
["bitfinex","ETHUSD",1680469816255,0.11000001,1791.4,1791.2,21.43341867]
["bitfinex","ETHUSD",1680469816458,0.11000001,1791.4,1791.3,28.89113728]
["bitfinex","ETHUSD",1680469816657,0.11000001,1791.4,1791.3,28.89313728]
["bitfinex","ETHUSD",1680469817280,0.11000001,1791.4,1791.3,29.80600903]
["bitfinex","ETHUSD",1680469817472,0.11000001,1791.4,1791.3,33.55306111]
["bitfinex","ETHUSD",1680469818667,0.11000001,1791.4,1791.3,27.66006111]
["bitfinex","ETHUSD",1680469818980,0.11000001,1791.4,1791.3,17.41006111]
["bitfinex","ETHUSD",1680469819372,0.11000001,1791.4,1791.3,4.77000903]
["bitfinex","ETHUSD",1680469819570,0.11000001,1791.4,1791.3,4.76800903]
["bitfinex","ETHUSD",1680469819978,0.11000001,1791.4,1791.3,4.53800903]
["bitfinex","ETHUSD",1680469820310,0.11000001,1791.4,1791.3,1.46468853]
["bitfinex","ETHUSD",1680469821701,1.34900001,1791.4,1791.3,1.46468853]
["bitfinex","ETHUSD",1680469821864,1.48616832,1791.4,1791.3,1.46468853]
["bitfinex","ETHUSD",1680469822978,1.49316832,1791.4,1791.3,1.46468853]
["bitfinex","ETHUSD",1680469823581,1.49316832,1791.4,1791.3,0.91287175]
["bitfinex","ETHUSD",1680469823778,1.48616832,1791.4,1791.3,0.91287175]
["bitfinex","ETHUSD",1680469823971,1.49316832,1791.4,1791.3,0.91287175]
["bitfinex","ETHUSD",1680469824380,1.48616832,1791.4,1791.3,0.91287175]
["bitfinex","ETHUSD",1680469825069,1.49316832,1791.4,1791.0,0.27916]
["bitfinex","ETHUSD",1680469825287,1.48616832,1791.4,1791.0,3.06692728]
["bitfinex","ETHUSD",1680469825629,0.11700001,1791.4,1791.3,8.68076728]
["bitfinex","ETHUSD",1680469825791,0.11000001,1791.4,1791.3,9.75013728]
["bitfinex","ETHUSD",1680469826311,0.11000001,1791.4,1791.3,16.23339333]
["bitfinex","ETHUSD",1680469826470,0.11000001,1791.4,1791.3,19.11831466]
["bitfinex","ETHUSD",1680469828771,0.11000001,1791.4,1791.3,20.35231466]
["bitfinex","ETHUSD",1680469828966,0.11000001,1791.4,1791.3,23.35231466]
["bitfinex","ETHUSD",1680469831127,0.11000001,1791.4,1791.3,23.91513509]
["bitfinex","ETHUSD",1680469831338,0.11000001,1791.4,1791.3,22.68113509]
["bitfinex","ETHUSD",1680469832324,0.11000001,1791.4,1791.3,23.32093864]
["bitfinex","ETHUSD",1680469835625,0.11000001,1791.4,1791.3,24.56093864]
["bitfinex","ETHUSD",1680469837706,0.10728128,1791.4,1791.3,24.56093864]
["bitfinex","ETHUSD",1680469838602,0.10728128,1791.4,1791.3,23.32093864]
["bitfinex","ETHUSD",1680469842117,0.10728128,1791.4,1791.3,24.55593864]
["bitfinex","ETHUSD",1680469842311,0.10728128,1791.4,1791.3,23.32093864]
["bitfinex","ETHUSD",1680469856208,0.05728128,1791.4,1791.3,23.32093864]
["bitfinex","ETHUSD",1680469862480,0.0077598,1791.6,1791.5,6.893]
["bitfinex","ETHUSD",1680469862684,0.98999211,1792.2,1792.0,1.0]
["bitfinex","ETHUSD",1680469862685,0.11400001,1792.2,1792.0,1.0]
["bitfinex","ETHUSD",1680469862994,0.11000001,1792.2,1792.1,3.62476728]
["bitfinex","ETHUSD",1680469863192,0.11000001,1792.2,1792.1,5.16433561]
["bitfinex","ETHUSD",1680469863397,0.11000001,1792.2,1792.1,5.16633561]
["bitfinex","ETHUSD",1680469867382,0.11000001,1792.2,1792.1,5.89457417]
["bitfinex","ETHUSD",1680469868734,0.11000001,1792.2,1792.1,6.12457417]
["bitfinex","ETHUSD",1680469871061,0.11000001,1792.2,1792.1,12.01757417]
["bitfinex","ETHUSD",1680469872566,0.11000001,1792.2,1792.1,5.16633561]
["bitfinex","ETHUSD",1680469874261,0.11000001,1792.2,1792.1,11.28933561]
["bitfinex","ETHUSD",1680469874979,0.11000001,1792.2,1792.1,14.28933561]
["bitfinex","ETHUSD",1680469875480,0.33110302,1792.4,1792.1,14.28933561]
["bitfinex","ETHUSD",1680469875830,5.73632515,1792.7,1792.3,1.83691]
["bitfinex","ETHUSD",1680469876093,1.55458968,1792.6,1792.4,2.78776728]
["bitfinex","ETHUSD",1680469876295,0.58613002,1792.6,1792.4,3.06670728]
["bitfinex","ETHUSD",1680469876446,1.82313002,1792.6,1792.4,2.78776728]
["bitfinex","ETHUSD",1680469876649,1.237,1792.6,1792.4,3.06671728]
["bitfinex","ETHUSD",1680469877382,1.82313002,1792.6,1792.4,3.06671728]
["bitfinex","ETHUSD",1680469878447,1.82313002,1792.6,1792.4,0.27895]
["bitfinex","ETHUSD",1680469879450,1.82313002,1792.6,1792.3,1.27896]
["bitfinex","ETHUSD",1680469879672,2.09344223,1792.6,1792.3,1.27896]
["bitfinex","ETHUSD",1680469879987,2.11612534,1792.6,1792.3,1.27896]
["bitfinex","ETHUSD",1680469880543,2.12412534,1792.6,1792.3,1.27896]
["bitfinex","ETHUSD",1680469880777,1.53799532,1792.6,1792.3,1.8369]
["bitfinex","ETHUSD",1680469881154,2.12412534,1792.6,1792.3,1.8369]
["bitfinex","ETHUSD",1680469881483,1.53799532,1792.6,1792.3,1.8369]
["bitfinex","ETHUSD",1680469882045,1.244,1792.5,1792.3,1.8369]
["bitfinex","ETHUSD",1680469882845,1.244,1792.5,1792.3,1.8429]
["bitfinex","ETHUSD",1680469883241,1.244,1792.5,1792.3,4.62466728]
["bitfinex","ETHUSD",1680469883479,1.26768311,1792.6,1792.3,4.63066728]
["bitfinex","ETHUSD",1680469885080,1.245,1792.6,1792.4,2.78776728]
["bitfinex","ETHUSD",1680469885381,1.245,1792.6,1792.5,1.95258]
["bitfinex","ETHUSD",1680469885584,1.245,1792.6,1792.5,4.74034728]
["bitfinex","ETHUSD",1680469886245,0.59513002,1792.8,1792.5,5.74034728]
["bitfinex","ETHUSD",1680469886451,3.41308972,1792.9,1792.6,3.59180201]
["bitfinex","ETHUSD",1680469886674,3.40608972,1792.9,1792.7,0.2789]
["bitfinex","ETHUSD",1680469886842,2.8199597,1792.9,1792.8,2.78776728]
["bitfinex","ETHUSD",1680469887047,3.78828114,1792.9,1792.8,3.06665728]
["bitfinex","ETHUSD",1680469887885,4.37441116,1792.9,1792.8,2.78776728]
["bitfinex","ETHUSD",1680469888444,4.37441116,1792.9,1792.7,0.006]
["bitfinex","ETHUSD",1680469888650,1.244,1792.8,1792.6,0.55784]
["bitfinex","ETHUSD",1680469888980,1.245,1792.7,1792.6,3.62452728]
["bitfinex","ETHUSD",1680469889181,1.245,1792.7,1792.6,3.62852728]
["bitfinex","ETHUSD",1680469889381,3.40708972,1792.9,1792.6,4.56461001]
["bitfinex","ETHUSD",1680469889581,3.40508972,1792.9,1792.6,3.63052728]
["bitfinex","ETHUSD",1680469889799,2.8189597,1792.9,1792.7,2.78776728]
["bitfinex","ETHUSD",1680469889981,2.8189597,1792.9,1792.7,3.06665728]
["bitfinex","ETHUSD",1680469891315,2.8189597,1792.9,1792.7,2.78776728]
["bitfinex","ETHUSD",1680469891707,2.8189597,1792.9,1792.6,0.2869]
["bitfinex","ETHUSD",1680469891893,2.8189597,1792.9,1792.6,2.78776728]
["bitfinex","ETHUSD",1680469892101,1.244,1792.8,1792.6,3.06667728]
["bitfinex","ETHUSD",1680469893185,1.244,1792.8,1792.5,0.56587]
["bitfinex","ETHUSD",1680469893394,1.244,1792.6,1792.4,0.57524337]
["bitfinex","ETHUSD",1680469893595,1.244,1792.6,1792.4,0.56924337]
["bitfinex","ETHUSD",1680469893803,1.244,1792.6,1792.3,0.006]
["bitfinex","ETHUSD",1680469894014,1.244,1792.6,1792.3,3.07271728]
["bitfinex","ETHUSD",1680469896807,1.24057087,1792.6,1792.3,3.06671728]
["bitfinex","ETHUSD",1680469898017,1.24057087,1792.6,1792.3,3.06673728]
["bitfinex","ETHUSD",1680469898820,1.24057087,1792.6,1792.4,2.78776728]
["bitfinex","ETHUSD",1680469899026,0.002,1792.8,1792.5,0.27894]
["bitfinex","ETHUSD",1680469899256,1.244,1792.7,1792.5,2.78776728]
["bitfinex","ETHUSD",1680469899434,1.244,1792.7,1792.5,3.06668728]
["bitfinex","ETHUSD",1680469899958,1.244,1792.7,1792.4,0.002]
["bitfinex","ETHUSD",1680469900258,1.245,1792.6,1792.4,0.27895]
["bitfinex","ETHUSD",1680469902331,1.83313002,1792.8,1792.4,0.83686]
["bitfinex","ETHUSD",1680469902526,2.2606382,1792.8,1792.4,0.83686]
["bitfinex","ETHUSD",1680469903454,0.58613002,1792.8,1792.6,0.27892]
["bitfinex","ETHUSD",1680469903654,1.55447664,1792.8,1792.6,3.06668728]
["bitfinex","ETHUSD",1680469904247,1.55447664,1792.8,1792.7,1.53620833]
["bitfinex","ETHUSD",1680469904956,1.55447664,1792.8,1792.7,4.60287561]
["bitfinex","ETHUSD",1680469904957,1.5526257,1792.8,1792.7,4.60287561]
["bitfinex","ETHUSD",1680469906266,1.5526257,1792.8,1792.7,4.32397561]
["bitfinex","ETHUSD",1680469907860,2.4326178,1792.8,1792.7,4.32397561]
["bitfinex","ETHUSD",1680469908055,1.5526257,1792.8,1792.7,4.32397561]
["bitfinex","ETHUSD",1680469908265,2.4326178,1792.8,1792.7,4.32397561]
["bitfinex","ETHUSD",1680469908563,1.5526257,1792.8,1792.7,4.32397561]
["bitfinex","ETHUSD",1680469908728,2.4326178,1792.8,1792.7,4.32397561]
["bitfinex","ETHUSD",1680469909129,1.84833872,1792.8,1792.7,1.53620833]
["bitfinex","ETHUSD",1680469909360,2.43261318,1792.8,1792.7,1.53620833]
["bitfinex","ETHUSD",1680469910260,2.95145256,1792.8,1792.4,1.28694]
["bitfinex","ETHUSD",1680469910439,1.55262108,1792.7,1792.4,4.06670728]
["bitfinex","ETHUSD",1680469910636,1.55262108,1792.7,1792.4,4.07270728]
["bitfinex","ETHUSD",1680469911460,1.55262108,1792.7,1792.4,0.006]
["bitfinex","ETHUSD",1680469911661,0.15526211,1792.6,1792.4,0.27894]
["bitfinex","ETHUSD",1680469912164,1.82927446,1792.7,1792.4,0.27894]
["bitfinex","ETHUSD",1680469912661,1.82927446,1792.7,1792.4,1.27894]
["bitfinex","ETHUSD",1680469913827,1.82927446,1792.7,1792.4,4.06670728]
["bitfinex","ETHUSD",1680469914027,1.82927446,1792.7,1792.4,4.62461728]
["bitfinex","ETHUSD",1680469914661,1.82927446,1792.7,1792.4,1.27894]
["bitfinex","ETHUSD",1680469914871,1.237,1792.5,1792.3,0.006]
["bitfinex","ETHUSD",1680469915069,1.237,1792.5,1792.2,0.28097]
["bitfinex","ETHUSD",1680469915070,2.483,1792.4,1792.1,0.006]
["bitfinex","ETHUSD",1680469915364,2.483,1792.4,1792.0,0.002]
["bitfinex","ETHUSD",1680469915365,1.187,1792.2,1791.8,2.47011732]
["bitfinex","ETHUSD",1680469915531,1.187,1792.2,1791.8,0.27904]
["bitfinex","ETHUSD",1680469916252,1.325228,1792.2,1791.8,0.27904]
["bitfinex","ETHUSD",1680469916639,1.325228,1792.2,1791.7,9.07447226]
["bitfinex","ETHUSD",1680469916846,1.34791111,1792.2,1791.7,9.07447226]
["bitfinex","ETHUSD",1680469918254,1.34791111,1792.2,1791.7,8.51635226]
["bitfinex","ETHUSD",1680469918454,1.20968311,1792.2,1791.7,8.51635226]
["bitfinex","ETHUSD",1680469918653,1.20968311,1792.2,1791.8,3.06680728]
["bitfinex","ETHUSD",1680469919256,1.20968311,1792.2,1791.9,1.42833729]
["bitfinex","ETHUSD",1680469919476,1.20968311,1792.2,1791.9,4.21610457]
["bitfinex","ETHUSD",1680469920993,1.245,1792.0,1791.9,1.42833729]
["bitfinex","ETHUSD",1680469921497,1.245,1792.0,1791.7,6.83446]
["bitfinex","ETHUSD",1680469921658,1.245,1792.0,1791.8,2.78776728]
["bitfinex","ETHUSD",1680469922060,1.245,1792.1,1791.8,2.78776728]
["bitfinex","ETHUSD",1680469922483,1.245,1792.1,1791.7,1.006]
["bitfinex","ETHUSD",1680469922656,1.245,1792.1,1791.7,3.78776728]
["bitfinex","ETHUSD",1680469923382,1.245,1792.1,1791.7,4.06682728]
["bitfinex","ETHUSD",1680469923584,1.39129731,1792.1,1791.7,3.78776728]
["bitfinex","ETHUSD",1680469924573,1.39129731,1792.1,1791.7,4.06682728]
["bitfinex","ETHUSD",1680469924784,1.39129731,1792.1,1791.7,1.27906]
["bitfinex","ETHUSD",1680469924997,1.39129731,1792.1,1791.7,1.0]
["bitfinex","ETHUSD",1680469925188,1.39129731,1792.1,1791.7,1.27906]
["bitfinex","ETHUSD",1680469925574,1.245,1791.9,1791.6,0.102]
["bitfinex","ETHUSD",1680469925797,1.44032,1791.9,1791.6,0.1]
["bitfinex","ETHUSD",1680469925983,1.584352,1791.9,1791.6,0.1]
["bitfinex","ETHUSD",1680469926182,1.389032,1791.9,1791.6,0.1]
["bitfinex","ETHUSD",1680469927311,1.245,1791.9,1791.6,2.88776728]
["bitfinex","ETHUSD",1680469927514,1.245,1791.9,1791.6,3.16683728]
["bitfinex","ETHUSD",1680469928797,1.245,1791.9,1791.6,4.16683728]
["bitfinex","ETHUSD",1680469928999,1.245,1791.9,1791.6,3.88776728]
["bitfinex","ETHUSD",1680469930211,1.82703,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680469930412,1.43634,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680469931599,1.43634,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680469932817,1.39218311,1791.8,1791.6,0.05]
["bitfinex","ETHUSD",1680469933016,1.245,1791.8,1791.6,0.05]
["bitfinex","ETHUSD",1680469934178,1.44033,1791.8,1791.7,1.33065383]
["bitfinex","ETHUSD",1680469935210,1.44033,1791.8,1791.6,0.05]
["bitfinex","ETHUSD",1680469935613,1.44033,1791.8,1791.4,11.0706]
["bitfinex","ETHUSD",1680469935794,1.44033,1791.8,1791.4,13.85836728]
["bitfinex","ETHUSD",1680469936208,1.85367311,1791.8,1791.4,11.0706]
["bitfinex","ETHUSD",1680469936414,2.33994042,1791.8,1791.4,11.0706]
["bitfinex","ETHUSD",1680469936787,2.33994042,1791.8,1791.4,0.002]
["bitfinex","ETHUSD",1680469936982,2.33994042,1791.8,1791.3,6.0773]
["bitfinex","ETHUSD",1680469936983,2.33994042,1791.8,1791.5,0.00766608]
["bitfinex","ETHUSD",1680469937888,2.33994042,1791.8,1791.3,6.0793]
["bitfinex","ETHUSD",1680469939709,1.46301311,1791.8,1791.3,8.86706728]
["bitfinex","ETHUSD",1680469943906,1.46301311,1791.8,1791.4,1.0]
["bitfinex","ETHUSD",1680469944699,1.245,1791.7,1791.4,1.0]
["bitfinex","ETHUSD",1680469945828,1.245,1791.7,1791.5,0.00767547]
["bitfinex","ETHUSD",1680469946211,1.44034,1791.7,1791.5,0.00767547]
["bitfinex","ETHUSD",1680469947039,1.58664231,1791.7,1791.5,0.00767547]
["bitfinex","ETHUSD",1680469947236,1.39130231,1791.7,1791.5,0.00767547]
["bitfinex","ETHUSD",1680469947442,1.58664231,1791.7,1791.5,0.00767547]
["bitfinex","ETHUSD",1680469947737,1.245,1791.7,1791.5,2.79544275]
["bitfinex","ETHUSD",1680469947901,1.245,1791.7,1791.5,2.78776728]
["bitfinex","ETHUSD",1680469949217,1.44034,1791.7,1791.6,1.33088611]
["bitfinex","ETHUSD",1680469949743,0.19534,1791.7,1791.6,1.33088611]
["bitfinex","ETHUSD",1680469950102,0.769131,1791.7,1791.6,1.33088611]
["bitfinex","ETHUSD",1680469951147,2.014131,1791.7,1791.6,1.33088611]
["bitfinex","ETHUSD",1680469951442,2.03781411,1791.7,1791.4,1.0]
["bitfinex","ETHUSD",1680469951653,1.247,1791.6,1791.4,1.0]
["bitfinex","ETHUSD",1680469952059,1.64313411,1791.7,1791.4,1.0]
["bitfinex","ETHUSD",1680469952230,0.35966341,1791.6,1791.4,1.0]
["bitfinex","ETHUSD",1680469952565,0.16431341,1791.6,1791.4,1.0]
["bitfinex","ETHUSD",1680469953369,0.75037341,1791.6,1791.3,0.108]
["bitfinex","ETHUSD",1680469953670,0.75037341,1791.6,1791.3,0.1]
["bitfinex","ETHUSD",1680469954168,1.44237,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469954311,1.64210934,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469955985,1.44673934,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469956636,1.64209934,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469957567,1.44673934,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469957736,1.64209934,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469958177,1.44673934,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469958539,0.14467393,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680469962712,0.19537,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469963301,1.82107,1791.6,1791.3,0.1]
["bitfinex","ETHUSD",1680469963618,0.19536,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469964413,0.19536,1791.5,1791.4,1.3339036]
["bitfinex","ETHUSD",1680469965279,0.58609,1791.5,1791.4,1.3339036]
["bitfinex","ETHUSD",1680469965479,0.846341,1791.5,1791.4,1.3339036]
["bitfinex","ETHUSD",1680469966205,0.455611,1791.5,1791.4,1.3339036]
["bitfinex","ETHUSD",1680469966402,1.235,1791.6,1791.4,1.3339036]
["bitfinex","ETHUSD",1680469966714,1.43036,1791.6,1791.4,1.3339036]
["bitfinex","ETHUSD",1680469969218,6.80591446,1791.8,1791.4,1.3339036]
["bitfinex","ETHUSD",1680469969425,0.58627446,1791.8,1791.4,1.3339036]
["bitfinex","ETHUSD",1680469969579,1.55318703,1791.8,1791.4,2.3339036]
["bitfinex","ETHUSD",1680469969775,1.74851703,1791.8,1791.4,2.57729396]
["bitfinex","ETHUSD",1680469970011,0.77960446,1791.8,1791.4,2.57729396]
["bitfinex","ETHUSD",1680469970574,0.77960446,1791.8,1791.4,7.1731036]
["bitfinex","ETHUSD",1680469970819,0.77960446,1791.8,1791.4,7.1751036]
["bitfinex","ETHUSD",1680469970820,1.247,1791.7,1791.4,7.1751036]
["bitfinex","ETHUSD",1680469970989,0.19535,1791.6,1791.4,8.1751036]
["bitfinex","ETHUSD",1680469971821,0.19535,1791.6,1791.4,2.3359036]
["bitfinex","ETHUSD",1680469972116,0.19535,1791.6,1791.4,2.3339036]
["bitfinex","ETHUSD",1680469973012,0.43708245,1791.6,1791.4,2.3339036]
["bitfinex","ETHUSD",1680469973423,0.82779245,1791.6,1791.4,2.3339036]
["bitfinex","ETHUSD",1680469974121,0.82779245,1791.6,1791.5,0.00746918]
["bitfinex","ETHUSD",1680469974436,11.75683988,1791.6,1791.5,0.00387915]
["bitfinex","ETHUSD",1680469974584,10.09123072,1791.6,1791.4,1.3261453]
["bitfinex","ETHUSD",1680469974921,6.05029989,1791.5,1791.4,1.3261453]
["bitfinex","ETHUSD",1680469975121,11.84006717,1791.5,1791.4,1.3261453]
["bitfinex","ETHUSD",1680469975310,11.84606717,1791.5,1791.4,1.3261453]
["bitfinex","ETHUSD",1680469975511,9.05829989,1791.5,1791.4,1.3261453]
["bitfinex","ETHUSD",1680469975908,8.76447517,1791.5,1791.4,1.3261453]
["bitfinex","ETHUSD",1680469976310,8.76447517,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469976517,6.96979403,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680469976825,7.55791403,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680469978919,7.26513509,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680469980512,5.99793757,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680469980843,5.41346841,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680469981181,0.002,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680469981489,4.7490299,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469981684,0.58457969,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680469982012,2.02493969,1791.6,1791.3,0.1]
["bitfinex","ETHUSD",1680469982342,0.77993969,1791.6,1791.4,1.23912394]
["bitfinex","ETHUSD",1680469982549,0.19536,1791.6,1791.4,1.23912394]
["bitfinex","ETHUSD",1680469983049,0.19536,1791.6,1791.4,1.24578378]
["bitfinex","ETHUSD",1680469983343,0.19536,1791.6,1791.4,1.23912394]
["bitfinex","ETHUSD",1680469985882,5.41861969,1791.7,1791.4,1.23912394]
["bitfinex","ETHUSD",1680469988129,5.41861969,1791.7,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469988312,6.53060727,1791.7,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469988732,6.13991727,1791.7,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469989654,4.89391727,1791.7,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469989830,4.89191727,1791.7,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469991442,3.0,1791.7,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469991965,3.72947717,1791.8,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469992265,3.92280717,1791.8,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469993679,3.0,1791.7,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469993856,0.92480717,1791.8,1791.5,0.00665584]
["bitfinex","ETHUSD",1680469994180,0.92280717,1791.8,1791.6,1.23916422]
["bitfinex","ETHUSD",1680469994678,0.77990969,1791.8,1791.6,1.23916422]
["bitfinex","ETHUSD",1680469994881,1.28490052,1791.8,1791.6,1.23539043]
["bitfinex","ETHUSD",1680469995045,1.28490052,1791.8,1791.6,1.24204149]
["bitfinex","ETHUSD",1680469995385,1.28490052,1791.8,1791.6,1.23539043]
["bitfinex","ETHUSD",1680469996246,1.67556052,1791.8,1791.7,0.00664627]
["bitfinex","ETHUSD",1680469996446,2.64447749,1791.8,1791.7,0.00664627]
["bitfinex","ETHUSD",1680469997176,2.64447749,1791.8,1791.4,1.0]
["bitfinex","ETHUSD",1680469997383,1.67556052,1791.8,1791.7,1.23879717]
["bitfinex","ETHUSD",1680469997682,2.64447539,1791.8,1791.7,1.23879717]
["bitfinex","ETHUSD",1680469998184,2.64447539,1791.8,1791.4,1.008]
["bitfinex","ETHUSD",1680469998357,1.67556052,1791.8,1791.4,1.0]
["bitfinex","ETHUSD",1680469998945,1.17056969,1791.8,1791.4,1.0]
["bitfinex","ETHUSD",1680470001304,1.82857969,1791.7,1791.4,1.0]
["bitfinex","ETHUSD",1680470001612,0.19535,1791.6,1791.4,1.0]
["bitfinex","ETHUSD",1680470001810,0.58606,1791.6,1791.3,0.108]
["bitfinex","ETHUSD",1680470001973,0.058606,1791.5,1791.3,0.1]
["bitfinex","ETHUSD",1680470002169,0.19537,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680470002604,0.19537,1791.4,1791.3,1.1]
["bitfinex","ETHUSD",1680470003366,0.19537,1791.4,1791.3,2.3396101]
["bitfinex","ETHUSD",1680470003879,0.58612,1791.4,1791.3,2.3396101]
["bitfinex","ETHUSD",1680470004082,0.70905057,1791.4,1791.3,2.3396101]
["bitfinex","ETHUSD",1680470011883,0.70505328,1791.4,1791.3,2.3396101]
["bitfinex","ETHUSD",1680470012473,0.31430328,1791.4,1791.3,2.3396101]
["bitfinex","ETHUSD",1680470012673,0.19137271,1791.4,1791.3,2.3396101]
["bitfinex","ETHUSD",1680470013196,0.77994969,1791.5,1791.3,2.3396101]
["bitfinex","ETHUSD",1680470013394,0.19537,1791.5,1791.3,2.3396101]
["bitfinex","ETHUSD",1680470014985,0.19537,1791.5,1791.4,0.00645442]
["bitfinex","ETHUSD",1680470015188,0.19537,1791.5,1791.4,1.24583216]
["bitfinex","ETHUSD",1680470017606,3.39771,1791.6,1791.4,1.24583216]
["bitfinex","ETHUSD",1680470017798,0.19536,1791.5,1791.4,1.24583216]
["bitfinex","ETHUSD",1680470018516,3.0,1791.6,1791.4,1.24583216]
["bitfinex","ETHUSD",1680470018720,0.19536,1791.5,1791.4,1.24583216]
["bitfinex","ETHUSD",1680470020284,0.58607,1791.6,1791.4,1.24583216]
["bitfinex","ETHUSD",1680470023829,0.19536,1791.6,1791.4,1.24583216]
["bitfinex","ETHUSD",1680470026190,3.78691969,1791.7,1791.4,1.48041538]
["bitfinex","ETHUSD",1680470026392,3.58457969,1791.7,1791.4,1.48041538]
["bitfinex","ETHUSD",1680470026753,0.77991969,1791.7,1791.4,1.48041538]
["bitfinex","ETHUSD",1680470026904,0.58457969,1791.7,1791.4,1.48041538]
["bitfinex","ETHUSD",1680470027250,4.66627832,1791.8,1791.4,1.48041538]
["bitfinex","ETHUSD",1680470027388,4.65727832,1791.8,1791.5,1.0]
["bitfinex","ETHUSD",1680470027589,4.65727832,1791.8,1791.5,1.24804154]
["bitfinex","ETHUSD",1680470027590,0.58457969,1791.8,1791.5,1.24804154]
["bitfinex","ETHUSD",1680470027793,1.74877684,1791.8,1791.5,1.24804154]
["bitfinex","ETHUSD",1680470028024,0.77990969,1791.8,1791.5,1.24804154]
["bitfinex","ETHUSD",1680470028210,0.77990969,1791.8,1791.6,1.23793456]
["bitfinex","ETHUSD",1680470028524,0.58457969,1791.8,1791.6,1.23793456]
["bitfinex","ETHUSD",1680470028722,0.77990969,1791.8,1791.6,1.23793456]
["bitfinex","ETHUSD",1680470030234,0.77990969,1791.8,1791.7,0.00590318]
["bitfinex","ETHUSD",1680470030435,1.74877527,1791.8,1791.7,0.00590318]
["bitfinex","ETHUSD",1680470031023,1.74877527,1791.8,1791.6,1.23793456]
["bitfinex","ETHUSD",1680470031209,0.77990969,1791.8,1791.6,1.23793456]
["bitfinex","ETHUSD",1680470031601,0.77990969,1791.8,1791.7,0.95]
["bitfinex","ETHUSD",1680470031602,0.58457969,1791.8,1791.7,0.95]
["bitfinex","ETHUSD",1680470032317,1.55343549,1791.8,1791.7,0.95]
["bitfinex","ETHUSD",1680470035136,1.66425832,1791.9,1791.7,0.95]
["bitfinex","ETHUSD",1680470035301,0.77989969,1791.9,1791.7,0.95]
["bitfinex","ETHUSD",1680470035697,1.74873772,1791.9,1791.7,0.95]
["bitfinex","ETHUSD",1680470035913,1.16719075,1791.9,1791.7,0.95]
["bitfinex","ETHUSD",1680470036112,1.16019075,1791.9,1791.7,0.95590318]
["bitfinex","ETHUSD",1680470036321,0.58457969,1791.8,1791.7,0.95590318]
["bitfinex","ETHUSD",1680470036537,0.77990969,1791.8,1791.7,0.95590318]
["bitfinex","ETHUSD",1680470036738,1.74877193,1791.8,1791.7,0.95590318]
["bitfinex","ETHUSD",1680470037139,2.13943193,1791.8,1791.7,0.95590318]
["bitfinex","ETHUSD",1680470037533,4.26379056,1791.8,1791.7,0.00590318]
["bitfinex","ETHUSD",1680470037709,8.34671757,1791.8,1791.7,0.00590318]
["bitfinex","ETHUSD",1680470038044,10.26612622,1791.8,1791.7,0.00590318]
["bitfinex","ETHUSD",1680470038218,12.30952351,1791.8,1791.6,1.22112821]
["bitfinex","ETHUSD",1680470038420,1.247,1791.6,1791.3,0.1]
["bitfinex","ETHUSD",1680470038644,1.83177393,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680470038836,6.38675617,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680470039038,6.38875617,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680470039237,5.14175617,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680470039422,2.14175617,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680470039628,2.13975617,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680470039827,2.53226388,1791.4,1791.3,0.1]
["bitfinex","ETHUSD",1680470040223,2.53226388,1791.4,1791.3,1.29422056]
["bitfinex","ETHUSD",1680470041406,1.94748995,1791.4,1791.3,1.29422056]
["bitfinex","ETHUSD",1680470041814,0.96886224,1791.4,1791.3,1.29422056]
["bitfinex","ETHUSD",1680470042010,1.65929483,1791.5,1791.4,0.95]
["bitfinex","ETHUSD",1680470042011,0.58477393,1791.5,1791.4,0.95]
["bitfinex","ETHUSD",1680470042213,1.74917123,1791.5,1791.4,0.95]
["bitfinex","ETHUSD",1680470042751,1.55381123,1791.5,1791.4,0.95]
["bitfinex","ETHUSD",1680470042946,1.09520401,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470042947,0.58477393,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470043312,1.7491087,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470043507,0.78012393,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470044231,0.58477393,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470044444,1.74911519,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470044626,0.58477393,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470044831,1.74910713,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470045032,0.78012393,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470045435,0.58477393,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470045638,1.55375949,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470045838,1.74910949,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470046158,0.78012393,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470047022,0.78012393,1791.6,1791.5,0.00554355]
["bitfinex","ETHUSD",1680470047258,1.74910647,1791.6,1791.5,0.00554355]
["bitfinex","ETHUSD",1680470051039,2.31420152,1791.6,1791.5,0.00554355]
["bitfinex","ETHUSD",1680470051252,6.7396788,1791.6,1791.5,0.00554355]
["bitfinex","ETHUSD",1680470051571,6.7416788,1791.6,1791.5,0.00554355]
["bitfinex","ETHUSD",1680470051864,6.7416788,1791.6,1791.4,0.95]
["bitfinex","ETHUSD",1680470052067,5.77269626,1791.6,1791.3,1.28866718]
["bitfinex","ETHUSD",1680470052271,4.6432031,1791.5,1791.3,1.28866718]
["bitfinex","ETHUSD",1680470052465,0.58612,1791.4,1791.3,1.28866718]
["bitfinex","ETHUSD",1680470056205,0.58612,1791.4,1791.3,1.2942203]
["bitfinex","ETHUSD",1680470058636,0.58612,1791.4,1791.3,1.29109135]
["bitfinex","ETHUSD",1680470058838,2.70281019,1791.4,1791.3,1.29109135]
["bitfinex","ETHUSD",1680470059744,2.11803626,1791.4,1791.3,1.29109135]
["bitfinex","ETHUSD",1680470060169,1.14897418,1791.4,1791.3,1.29109135]
["bitfinex","ETHUSD",1680470062449,0.75822418,1791.4,1791.3,1.29109135]
["bitfinex","ETHUSD",1680470065367,1.14897418,1791.4,1791.3,1.29109135]
["bitfinex","ETHUSD",1680470068953,0.19537,1791.4,1791.3,1.29109135]
["bitfinex","ETHUSD",1680470069197,3.19736,1791.5,1791.3,1.29109135]
["bitfinex","ETHUSD",1680470069497,1.46893483,1791.6,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470069498,3.78913393,1791.6,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470069794,3.78013393,1791.6,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470071955,0.02268311,1791.5,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470072156,0.21804311,1791.5,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470072363,2.17169498,1791.5,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470072671,4.20263474,1791.5,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470072870,1.20263474,1791.5,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470079906,3.04885963,1791.5,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470080080,0.96906399,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470080283,1.74920792,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470080621,2.09316788,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470089235,1.55383792,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470089808,1.74920792,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470091526,3.01711882,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470091842,2.43234489,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470093536,1.84622489,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470097554,2.20751994,1791.4,1791.3,2.24109135]
["bitfinex","ETHUSD",1680470098060,1.84622489,1791.4,1791.3,5.02885863]
["bitfinex","ETHUSD",1680470098257,0.58565132,1791.5,1791.3,5.03685863]
["bitfinex","ETHUSD",1680470098556,1.46281222,1791.6,1791.3,5.30997863]
["bitfinex","ETHUSD",1680470098855,1.46281222,1791.6,1791.5,0.95]
["bitfinex","ETHUSD",1680470099156,0.8771609,1791.6,1791.5,0.95]
["bitfinex","ETHUSD",1680470099352,1.46273324,1791.6,1791.5,0.95]
["bitfinex","ETHUSD",1680470099760,1.46273324,1791.6,1791.5,3.93691114]
["bitfinex","ETHUSD",1680470099916,0.58557234,1791.7,1791.5,4.22200114]
["bitfinex","ETHUSD",1680470100270,0.58557234,1791.7,1791.6,2.78776728]
["bitfinex","ETHUSD",1680470101176,1.46273324,1791.8,1791.7,1.22906]
["bitfinex","ETHUSD",1680470101355,0.58757234,1792.0,1791.9,0.95]
["bitfinex","ETHUSD",1680470101541,0.58757234,1792.0,1791.9,1.045]
["bitfinex","ETHUSD",1680470101542,0.58557234,1792.0,1791.9,1.045]
["bitfinex","ETHUSD",1680470103129,0.58557234,1792.0,1791.9,1.05096581]
["bitfinex","ETHUSD",1680470103557,0.78088234,1792.0,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470103767,1.0724709,1792.0,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470103958,0.58463567,1792.0,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470106168,0.58463567,1792.1,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470108447,0.1953,1792.1,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470108649,0.77993567,1792.1,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470109480,0.58463567,1792.1,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470109659,0.77993567,1792.1,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470109856,5.05666657,1792.2,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470110043,1.09030233,1792.1,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470110248,0.70096666,1792.1,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470110634,0.50566666,1792.1,1791.9,0.95596581]
["bitfinex","ETHUSD",1680470111243,3.78692567,1792.2,1792.1,0.95]
["bitfinex","ETHUSD",1680470111431,3.59163567,1792.2,1792.1,0.95]
["bitfinex","ETHUSD",1680470111636,3.77992567,1792.2,1792.1,0.95]
["bitfinex","ETHUSD",1680470111836,3.59163567,1792.2,1792.1,0.95]
["bitfinex","ETHUSD",1680470112263,3.78692567,1792.2,1792.1,0.95]
["bitfinex","ETHUSD",1680470113468,3.77992567,1792.2,1792.1,0.95]
["bitfinex","ETHUSD",1680470113875,3.78692567,1792.2,1792.1,0.95]
["bitfinex","ETHUSD",1680470114186,3.59163567,1792.2,1792.1,1.96390324]
["bitfinex","ETHUSD",1680470114383,3.78692567,1792.2,1792.1,1.96390324]
["bitfinex","ETHUSD",1680470114574,4.43368861,1792.2,1792.1,1.96390324]
["bitfinex","ETHUSD",1680470116188,3.84905294,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470117965,3.007,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470118488,3.20229,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470119269,3.007,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470119461,0.007,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470120266,0.20229,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470120465,3.20229,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470120681,3.007,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470120880,0.007,1792.2,1792.1,1.96985726]
["bitfinex","ETHUSD",1680470121400,0.50575988,1792.2,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470121591,3.59163567,1792.3,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470121794,3.58463567,1792.3,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470121958,0.77991567,1792.3,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470126199,1.28557733,1792.3,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470126374,1.67612733,1792.3,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470126774,4.67612733,1792.3,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470126975,4.68312733,1792.3,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470127367,5.91912733,1792.3,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470127563,0.59191273,1792.2,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470127759,1.17778273,1792.2,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470127985,4.17778273,1792.2,1792.1,1.96709566]
["bitfinex","ETHUSD",1680470131966,4.17778273,1792.2,1792.1,1.01985726]
["bitfinex","ETHUSD",1680470131967,5.73117085,1792.2,1792.1,1.01985726]
["bitfinex","ETHUSD",1680470132207,9.76693813,1792.2,1792.1,1.01985726]
["bitfinex","ETHUSD",1680470132412,9.76693813,1792.2,1792.1,1.3866067]
["bitfinex","ETHUSD",1680470133715,10.05946336,1792.2,1792.1,0.80531466]
["bitfinex","ETHUSD",1680470134081,11.22901123,1792.2,1792.1,0.79936064]
["bitfinex","ETHUSD",1680470134294,10.6314229,1792.2,1791.9,0.9472384]
["bitfinex","ETHUSD",1680470134491,1.246,1792.0,1791.9,0.9472384]
["bitfinex","ETHUSD",1680470134685,5.80068245,1792.0,1791.9,0.9472384]
["bitfinex","ETHUSD",1680470134889,5.80268245,1792.0,1791.9,0.9472384]
["bitfinex","ETHUSD",1680470135274,5.80268245,1792.0,1791.9,2.30775517]
["bitfinex","ETHUSD",1680470136070,6.38610423,1792.0,1791.9,2.30775517]
["bitfinex","ETHUSD",1680470136276,7.21924215,1792.0,1791.9,2.30775517]
["bitfinex","ETHUSD",1680470137288,7.21924215,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470140085,6.63582037,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470140272,7.51095304,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470142122,8.68050091,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470142783,8.68750091,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470143094,7.43450091,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470143780,7.80536824,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470144177,8.02300718,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470144385,7.80336824,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470144824,9.40787835,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470145339,7.94423941,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470145638,9.40787835,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470145931,7.55361941,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470146090,7.41274824,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470148093,7.41974824,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470148293,7.41274824,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470148686,10.20051552,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470148886,10.61381863,1792.0,1791.9,2.31318417]
["bitfinex","ETHUSD",1680470149083,10.61381863,1792.0,1791.9,1.36594577]
["bitfinex","ETHUSD",1680470149084,10.9079097,1792.0,1791.9,1.36594577]
["bitfinex","ETHUSD",1680470149300,15.06676185,1792.0,1791.9,1.36594577]
["bitfinex","ETHUSD",1680470149621,16.82913706,1792.0,1791.9,1.36594577]
["bitfinex","ETHUSD",1680470150026,15.06676185,1792.0,1791.9,1.36594577]
["bitfinex","ETHUSD",1680470150331,10.69127076,1792.0,1791.9,0.005429]
["bitfinex","ETHUSD",1680470150892,9.44727076,1792.0,1791.9,0.005429]
["bitfinex","ETHUSD",1680470151240,9.44727076,1792.0,1791.6,0.9472384]
["bitfinex","ETHUSD",1680470151525,0.87728102,1791.7,1791.6,0.9472384]
["bitfinex","ETHUSD",1680470151837,1.07262102,1791.7,1791.6,0.9472384]
["bitfinex","ETHUSD",1680470152140,1.74880657,1791.7,1791.6,0.9532384]
["bitfinex","ETHUSD",1680470152319,1.74880657,1791.7,1791.6,2.3151688]
["bitfinex","ETHUSD",1680470154241,1.74880657,1791.7,1791.6,2.30624533]
["bitfinex","ETHUSD",1680470154441,2.35138133,1791.7,1791.6,2.30624533]
["bitfinex","ETHUSD",1680470155017,2.35138133,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470155636,2.15604133,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470155842,1.55346657,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470158229,1.74880657,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470160934,1.55346657,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470162135,1.55125996,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470162372,1.74659996,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470162683,1.55125996,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470164582,2.18484806,1791.7,1791.6,2.31168868]
["bitfinex","ETHUSD",1680470164891,10.49715428,1791.7,1791.5,0.002]
["bitfinex","ETHUSD",1680470165195,10.49715428,1791.7,1791.3,0.09687105]
["bitfinex","ETHUSD",1680470165196,1.36755,1791.5,1791.3,0.09687105]
["bitfinex","ETHUSD",1680470165387,1.17058833,1791.4,1791.3,0.09687105]
["bitfinex","ETHUSD",1680470165745,4.17058833,1791.4,1791.3,0.09687105]
["bitfinex","ETHUSD",1680470165947,5.03540845,1791.4,1791.3,0.09687105]
["bitfinex","ETHUSD",1680470166306,5.04440845,1791.4,1791.3,0.09687105]
["bitfinex","ETHUSD",1680470168248,7.83217573,1791.4,1791.3,1.36744572]
["bitfinex","ETHUSD",1680470168457,8.1244099,1791.4,1791.3,1.36744572]
["bitfinex","ETHUSD",1680470169124,7.83159846,1791.4,1791.3,1.36744572]
["bitfinex","ETHUSD",1680470169885,9.07859846,1791.4,1791.3,1.36744572]
["bitfinex","ETHUSD",1680470170125,10.59601806,1791.4,1791.3,1.36744572]
["bitfinex","ETHUSD",1680470170333,11.95131556,1791.4,1791.3,0.10198855]
["bitfinex","ETHUSD",1680470170525,16.56981556,1791.4,1791.3,0.10198855]
["bitfinex","ETHUSD",1680470170830,16.79981556,1791.4,1791.3,0.10198855]
["bitfinex","ETHUSD",1680470171027,16.50627409,1791.4,1791.3,0.10198855]
["bitfinex","ETHUSD",1680470171200,16.50627409,1791.4,1791.3,0.09687105]
["bitfinex","ETHUSD",1680470171385,18.04581556,1791.4,1791.3,0.09687105]
["bitfinex","ETHUSD",1680470171723,0.09374209,1791.2,1790.8,1.05031493]
["bitfinex","ETHUSD",1680470171932,1.247,1790.9,1790.8,1.05031493]
["bitfinex","ETHUSD",1680470172089,2.73971,1790.9,1790.8,1.05031493]
["bitfinex","ETHUSD",1680470172290,2.73971,1790.9,1790.8,0.106]
["bitfinex","ETHUSD",1680470172495,5.73971,1790.9,1790.8,0.106]
["bitfinex","ETHUSD",1680470172709,5.74171,1790.9,1790.8,0.104]
["bitfinex","ETHUSD",1680470172912,5.74171,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680470173139,8.52947728,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680470173333,8.52947728,1790.9,1790.8,1.36674675]
["bitfinex","ETHUSD",1680470174638,7.28247728,1790.9,1790.8,1.36674675]
["bitfinex","ETHUSD",1680470182061,8.53047728,1790.9,1790.8,1.36674675]
["bitfinex","ETHUSD",1680470185133,8.53247728,1790.9,1790.8,0.78506525]
["bitfinex","ETHUSD",1680470185327,8.53047728,1790.9,1790.8,1.24728986]
["bitfinex","ETHUSD",1680470186220,8.53047728,1790.9,1790.6,0.1]
["bitfinex","ETHUSD",1680470186421,7.87681501,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680470186620,0.58635,1790.7,1790.6,1.04431493]
["bitfinex","ETHUSD",1680470191865,3.37411728,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680470192048,7.64480039,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680470192366,6.37611728,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680470193068,7.30151378,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680470193427,7.30151378,1790.7,1790.6,1.32989778]
["bitfinex","ETHUSD",1680470205941,7.30151378,1790.7,1790.6,1.32768554]
["bitfinex","ETHUSD",1680470207769,7.30151378,1790.7,1790.6,2.27200047]
["bitfinex","ETHUSD",1680470209048,7.30151378,1790.7,1790.6,1.32768554]
["bitfinex","ETHUSD",1680470209580,7.30151378,1790.7,1790.6,2.27200047]
["bitfinex","ETHUSD",1680470210679,8.8546642,1790.7,1790.6,2.27200047]
["bitfinex","ETHUSD",1680470211183,8.8546642,1790.7,1790.6,0.38337061]
["bitfinex","ETHUSD",1680470211184,12.38310031,1790.7,1790.6,0.38337061]
["bitfinex","ETHUSD",1680470211478,1.91929185,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680470211683,11.10941293,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680470211878,9.94259967,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680470212247,9.94259967,1790.5,1790.4,1.28635369]
["bitfinex","ETHUSD",1680470215864,6.08091676,1790.5,1790.4,1.28635369]
["bitfinex","ETHUSD",1680470216064,5.69351457,1790.5,1790.4,2.23066862]
["bitfinex","ETHUSD",1680470216278,5.30256457,1790.5,1790.4,2.23066862]
["bitfinex","ETHUSD",1680470216581,2.30256457,1790.5,1790.4,2.23066862]
["bitfinex","ETHUSD",1680470216771,2.30056457,1790.5,1790.4,2.23066862]
["bitfinex","ETHUSD",1680470218097,5.30056457,1790.5,1790.4,2.23066862]
["bitfinex","ETHUSD",1680470218298,5.30256457,1790.5,1790.4,2.23066862]
["bitfinex","ETHUSD",1680470219373,5.30256457,1790.5,1790.4,2.23664065]
["bitfinex","ETHUSD",1680470220266,5.96184333,1790.5,1790.4,2.23664065]
["bitfinex","ETHUSD",1680470220692,6.35279333,1790.5,1790.4,2.23664065]
["bitfinex","ETHUSD",1680470225320,5.80182148,1790.5,1790.4,2.23664065]
["bitfinex","ETHUSD",1680470229898,8.58958876,1790.5,1790.4,2.23664065]
["bitfinex","ETHUSD",1680470233332,8.58958876,1790.5,1790.4,1.29232572]
["bitfinex","ETHUSD",1680470233534,8.58958876,1790.5,1790.4,0.71049192]
["bitfinex","ETHUSD",1680470233535,11.16381455,1790.5,1790.4,0.71049192]
["bitfinex","ETHUSD",1680470233689,9.69867952,1790.5,1790.4,0.71049192]
["bitfinex","ETHUSD",1680470233894,9.64299445,1790.5,1790.4,0.71049192]
["bitfinex","ETHUSD",1680470234417,11.10552707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470234791,11.11252707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470236930,11.11452707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470237629,11.10752707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470237924,11.10952707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470238132,11.10752707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470238832,11.11452707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470240836,11.10752707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470241602,11.11252707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470241809,11.11452707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470243308,11.10752707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470244134,11.11452707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470244337,11.10752707,1790.5,1790.4,1.15713657]
["bitfinex","ETHUSD",1680470244520,11.10752707,1790.5,1790.4,0.12271665]
["bitfinex","ETHUSD",1680470245316,11.10752707,1790.5,1790.4,0.00524943]
["bitfinex","ETHUSD",1680470246240,11.10752707,1790.5,1790.4,1.11185625]
["bitfinex","ETHUSD",1680470246446,11.10752707,1790.5,1790.4,1.10660682]
["bitfinex","ETHUSD",1680470247123,9.64499445,1790.5,1790.4,1.10660682]
["bitfinex","ETHUSD",1680470247331,9.64499445,1790.5,1790.4,0.00524943]
["bitfinex","ETHUSD",1680470248317,9.64499445,1790.5,1790.2,0.1]
["bitfinex","ETHUSD",1680470248548,8.00023826,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680470248850,12.37062826,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680470249026,12.66298904,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680470250210,11.96398904,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680470250740,12.66898904,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680470250920,17.64099317,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680470251118,16.93599317,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680470251305,16.93599317,1790.4,1790.3,0.10525429]
["bitfinex","ETHUSD",1680470252134,16.95867628,1790.4,1790.3,0.10525429]
["bitfinex","ETHUSD",1680470252413,10.75486825,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680470253112,11.31505432,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680470254218,10.3320038,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680470254404,9.07516838,1790.4,1790.3,1.04431493]
["bitfinex","ETHUSD",1680470254803,9.07516838,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680470255230,9.21606747,1790.4,1790.3,1.04431493]
["bitfinex","ETHUSD",1680470255450,9.21606747,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680470255825,9.21606747,1790.4,1790.3,1.04431493]
["bitfinex","ETHUSD",1680470256027,10.66748264,1790.4,1790.3,1.04431493]
["bitfinex","ETHUSD",1680470256916,12.12905523,1790.4,1790.3,1.04431493]
["bitfinex","ETHUSD",1680470257522,10.66748264,1790.4,1790.3,1.04431493]
["bitfinex","ETHUSD",1680470265543,10.66748264,1790.4,1790.3,1.04431493]
["bitfinex","ETHUSD",1680470266945,10.66748264,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470267546,10.27651264,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470272385,11.73808523,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470272752,10.27651264,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470273292,11.73808523,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470274386,10.56884861,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470275279,10.95981861,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470277487,6.13418616,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470277857,6.32966616,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470278773,6.13418616,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470279583,6.32966616,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470280599,6.13418616,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470284599,6.32966616,1790.4,1790.3,1.0403315]
["bitfinex","ETHUSD",1680470287511,6.32966616,1790.4,1790.3,0.09601657]
["bitfinex","ETHUSD",1680470287512,10.13526287,1790.4,1790.3,0.09601657]
["bitfinex","ETHUSD",1680470287691,0.48192096,1790.1,1790.0,0.94431493]
["bitfinex","ETHUSD",1680470287896,5.32059683,1790.1,1790.0,0.94431493]
["bitfinex","ETHUSD",1680470288102,6.29212524,1790.1,1790.0,0.94431493]
["bitfinex","ETHUSD",1680470288432,7.08408974,1790.1,1790.0,1.99163856]
["bitfinex","ETHUSD",1680470288724,10.08408974,1790.1,1790.0,1.99163856]
["bitfinex","ETHUSD",1680470289032,10.09108974,1790.1,1790.0,1.99163856]
["bitfinex","ETHUSD",1680470289522,10.09108974,1790.1,1790.0,1.99643606]
["bitfinex","ETHUSD",1680470293338,11.26199009,1790.1,1790.0,1.99643606]
["bitfinex","ETHUSD",1680470294397,9.7976215,1790.1,1790.0,1.99643606]
["bitfinex","ETHUSD",1680470307563,11.02208974,1790.1,1790.0,1.99643606]
["bitfinex","ETHUSD",1680470307725,11.01908974,1790.1,1790.0,1.99643606]
["bitfinex","ETHUSD",1680470308419,11.01908974,1790.1,1790.0,0.94431493]
["bitfinex","ETHUSD",1680470310144,10.72472272,1790.1,1790.0,0.94431493]
["bitfinex","ETHUSD",1680470310357,10.71772272,1790.1,1790.0,0.9418627]
["bitfinex","ETHUSD",1680470310738,12.18209131,1790.1,1790.0,0.9418627]
["bitfinex","ETHUSD",1680470312925,10.71772272,1790.1,1790.0,0.9418627]
["bitfinex","ETHUSD",1680470313142,10.48772272,1790.1,1790.0,0.9418627]
["bitfinex","ETHUSD",1680470315966,10.09669272,1790.1,1790.0,0.9418627]
["bitfinex","ETHUSD",1680470316324,10.09669272,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470319768,11.95209131,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470319942,11.56106131,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470320264,10.09669272,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470320767,11.56106131,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470320965,10.09669272,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470321329,11.95209131,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470322139,11.25409131,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470323160,9.39869272,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470324434,9.69305974,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470324634,10.86396771,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470325670,9.69305974,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470327373,10.86401208,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470327575,9.69305974,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470328677,10.86405184,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470329478,9.69305974,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470331844,8.22869115,1790.1,1790.0,1.95936673]
["bitfinex","ETHUSD",1680470334387,8.22869115,1790.1,1790.0,1.95643943]
["bitfinex","ETHUSD",1680470334587,8.22869115,1790.1,1790.0,1.95079762]
["bitfinex","ETHUSD",1680470334918,13.06123811,1790.1,1790.0,1.95079762]
["bitfinex","ETHUSD",1680470335391,12.67020811,1790.1,1790.0,0.9389354]
["bitfinex","ETHUSD",1680470336363,8.22869115,1790.1,1790.0,1.95079762]
["bitfinex","ETHUSD",1680470337292,8.22869115,1790.1,1790.0,1.95626997]
["bitfinex","ETHUSD",1680470338390,12.67020312,1790.1,1790.0,1.95626997]
["bitfinex","ETHUSD",1680470338595,8.22869115,1790.1,1790.0,1.95626997]
["bitfinex","ETHUSD",1680470338898,8.89497028,1790.1,1790.0,1.95626997]
["bitfinex","ETHUSD",1680470339206,8.89495066,1790.1,1790.0,1.95626997]
["bitfinex","ETHUSD",1680470339376,4.45344937,1790.1,1790.0,1.95626997]
["bitfinex","ETHUSD",1680470339576,5.91686815,1790.1,1790.0,1.95626997]
["bitfinex","ETHUSD",1680470339777,5.91886815,1790.1,1790.0,1.95626997]
["bitfinex","ETHUSD",1680470340478,7.43672665,1790.1,1790.0,1.95490188]
["bitfinex","ETHUSD",1680470340810,7.43672665,1790.1,1790.0,1.95079762]
["bitfinex","ETHUSD",1680470341363,7.43672665,1790.1,1790.0,1.95490188]
["bitfinex","ETHUSD",1680470342304,4.45344937,1790.1,1790.0,1.95490188]
["bitfinex","ETHUSD",1680470342508,5.62366802,1790.1,1790.0,2.15099207]
["bitfinex","ETHUSD",1680470342665,5.62566802,1790.1,1790.0,2.15099207]
["bitfinex","ETHUSD",1680470342865,5.3325974,1790.1,1790.0,2.43031207]
["bitfinex","ETHUSD",1680470343072,2.3325974,1790.1,1790.0,2.15099207]
["bitfinex","ETHUSD",1680470343283,2.3305974,1790.1,1790.0,2.15099207]
["bitfinex","ETHUSD",1680470344284,2.91640086,1790.1,1790.0,2.15099207]
["bitfinex","ETHUSD",1680470344494,2.91640086,1790.1,1790.0,2.43431207]
["bitfinex","ETHUSD",1680470344703,2.91640086,1790.1,1790.0,2.43631207]
["bitfinex","ETHUSD",1680470344869,2.3305974,1790.1,1790.0,2.15699207]
["bitfinex","ETHUSD",1680470345230,2.91639561,1790.1,1790.0,2.15099207]
["bitfinex","ETHUSD",1680470345368,2.43447465,1790.1,1790.0,2.15499207]
["bitfinex","ETHUSD",1680470345574,2.43447465,1790.1,1790.0,2.15099207]
["bitfinex","ETHUSD",1680470345816,1.55532662,1790.1,1790.0,2.43631207]
["bitfinex","ETHUSD",1680470346374,0.58579821,1790.1,1790.0,2.43631207]
["bitfinex","ETHUSD",1680470346913,0.58579821,1790.1,1790.0,2.15699207]
["bitfinex","ETHUSD",1680470347316,0.58579821,1790.1,1790.0,2.43631207]
["bitfinex","ETHUSD",1680470348281,1.55532662,1790.1,1790.0,2.43631207]
["bitfinex","ETHUSD",1680470348622,1.46494624,1790.2,1790.0,2.43631207]
["bitfinex","ETHUSD",1680470348825,2.43468511,1790.2,1790.1,0.24363121]
["bitfinex","ETHUSD",1680470349411,2.43468511,1790.2,1790.1,1.24619905]
["bitfinex","ETHUSD",1680470350379,1.55553708,1790.2,1790.1,1.52550905]
["bitfinex","ETHUSD",1680470350724,1.55553708,1790.2,1790.1,1.24619905]
["bitfinex","ETHUSD",1680470350878,1.55553708,1790.2,1790.1,1.52550905]
["bitfinex","ETHUSD",1680470351504,1.55553708,1790.2,1790.1,1.24619905]
["bitfinex","ETHUSD",1680470351706,1.55553708,1790.2,1790.1,1.52550905]
["bitfinex","ETHUSD",1680470351910,1.55553708,1790.2,1790.1,1.24619905]
["bitfinex","ETHUSD",1680470352079,1.55553708,1790.2,1790.1,1.52550905]
["bitfinex","ETHUSD",1680470352280,1.55553708,1790.2,1790.1,1.24619905]
["bitfinex","ETHUSD",1680470352683,1.55553708,1790.2,1790.1,1.52550905]
["bitfinex","ETHUSD",1680470353016,1.55553708,1790.2,1790.1,1.53150905]
["bitfinex","ETHUSD",1680470353226,0.58579821,1790.2,1790.1,1.53560845]
["bitfinex","ETHUSD",1680470353514,0.58579821,1790.3,1790.1,2.09422845]
["bitfinex","ETHUSD",1680470353695,0.58579821,1790.3,1790.2,1.42764825]
["bitfinex","ETHUSD",1680470354023,3.58779821,1790.4,1790.2,1.42764825]
["bitfinex","ETHUSD",1680470354186,3.58579821,1790.4,1790.2,1.42764825]
["bitfinex","ETHUSD",1680470354382,3.58579821,1790.4,1790.2,2.39366323]
["bitfinex","ETHUSD",1680470354582,0.58579821,1790.4,1790.3,0.23936632]
["bitfinex","ETHUSD",1680470354783,1.55544582,1790.4,1790.3,0.23936632]
["bitfinex","ETHUSD",1680470357097,1.55544582,1790.4,1790.3,0.24345601]
["bitfinex","ETHUSD",1680470358228,0.96964761,1790.4,1790.3,0.24345601]
["bitfinex","ETHUSD",1680470358406,3.58779821,1790.5,1790.3,0.24345601]
["bitfinex","ETHUSD",1680470358583,3.58579821,1790.5,1790.3,0.24345601]
["bitfinex","ETHUSD",1680470359024,0.58579821,1790.5,1790.4,0.9389354]
["bitfinex","ETHUSD",1680470359320,0.58579821,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470359321,1.55542932,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470365215,0.58779821,1790.6,1790.4,1.33232169]
["bitfinex","ETHUSD",1680470365422,1.55539413,1790.6,1790.4,1.05306169]
["bitfinex","ETHUSD",1680470366142,1.55539413,1790.6,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470367728,0.58579821,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470367945,1.55539413,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470369412,1.55539413,1790.5,1790.4,1.90012742]
["bitfinex","ETHUSD",1680470370703,0.96959592,1790.5,1790.4,1.90012742]
["bitfinex","ETHUSD",1680470371023,1.51229231,1790.5,1790.4,1.90012742]
["bitfinex","ETHUSD",1680470371844,2.09809052,1790.5,1790.4,1.90012742]
["bitfinex","ETHUSD",1680470374743,4.8858578,1790.5,1790.4,1.90012742]
["bitfinex","ETHUSD",1680470374946,8.4792778,1790.5,1790.4,1.90012742]
["bitfinex","ETHUSD",1680470375248,9.36042583,1790.5,1790.4,1.90012742]
["bitfinex","ETHUSD",1680470375421,8.4812778,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470376241,8.4742778,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470376474,9.35342583,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470377036,8.76762762,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470377377,8.77462762,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470377673,9.35900059,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470377869,8.77462762,1790.5,1790.4,0.93556823]
["bitfinex","ETHUSD",1680470378576,8.77462762,1790.5,1790.4,1.90012742]
["bitfinex","ETHUSD",1680470379081,8.77462762,1790.5,1790.4,1.90421225]
["bitfinex","ETHUSD",1680470381841,9.94684627,1790.5,1790.4,1.90421225]
["bitfinex","ETHUSD",1680470382577,10.65084627,1790.5,1790.4,0.96864402]
["bitfinex","ETHUSD",1680470382768,10.28783895,1790.5,1790.4,0.38680382]
["bitfinex","ETHUSD",1680470382961,13.59557959,1790.5,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470383152,10.27924473,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470383360,11.67231784,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470383889,11.90231784,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470385886,10.44001372,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470389374,9.42807372,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470389570,10.89107903,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470391147,10.50010903,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470393762,10.89107903,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470396580,12.06137716,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470398090,12.061384,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470398479,10.89107903,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470399986,12.06137454,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470400153,10.89107903,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470404795,11.02980479,1790.4,1790.3,0.28793184]
["bitfinex","ETHUSD",1680470405095,0.86379552,1790.2,1790.0,0.28793184]
["bitfinex","ETHUSD",1680470405397,5.56101824,1790.1,1790.0,0.28793184]
["bitfinex","ETHUSD",1680470405605,9.53263361,1790.1,1790.0,0.28793184]
["bitfinex","ETHUSD",1680470405810,9.53763361,1790.1,1790.0,0.28793184]
["bitfinex","ETHUSD",1680470406294,9.53763361,1790.1,1789.7,0.1]
["bitfinex","ETHUSD",1680470406490,0.58497288,1789.9,1789.8,0.28793184]
["bitfinex","ETHUSD",1680470406671,4.53789553,1789.9,1789.8,0.28793184]
["bitfinex","ETHUSD",1680470406868,7.53789553,1789.9,1789.8,0.28793184]
["bitfinex","ETHUSD",1680470407089,7.54189553,1789.9,1789.8,0.28518503]
["bitfinex","ETHUSD",1680470407293,7.53989553,1789.9,1789.8,0.28518503]
["bitfinex","ETHUSD",1680470407689,7.53989553,1789.9,1789.8,1.21572697]
["bitfinex","ETHUSD",1680470409478,6.95492265,1789.9,1789.8,1.21572697]
["bitfinex","ETHUSD",1680470409895,5.98530728,1789.9,1789.8,1.21572697]
["bitfinex","ETHUSD",1680470410096,6.95522391,1789.9,1789.8,1.21572697]
["bitfinex","ETHUSD",1680470410973,6.95522391,1789.9,1789.8,0.93054194]
["bitfinex","ETHUSD",1680470410974,10.78483391,1789.9,1789.8,0.93054194]
["bitfinex","ETHUSD",1680470411172,12.06628886,1789.9,1789.8,0.9382593]
["bitfinex","ETHUSD",1680470411587,11.77917913,1789.9,1789.8,0.00771736]
["bitfinex","ETHUSD",1680470411875,16.52767913,1789.9,1789.8,0.00771736]
["bitfinex","ETHUSD",1680470412071,17.98897777,1789.9,1789.7,0.1]
["bitfinex","ETHUSD",1680470412272,11.06418467,1789.8,1789.7,0.1]
["bitfinex","ETHUSD",1680470412511,12.44204467,1789.8,1789.7,0.1]
["bitfinex","ETHUSD",1680470413933,13.70581879,1789.8,1789.5,0.1]
["bitfinex","ETHUSD",1680470414140,5.06508057,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470414430,8.19782019,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470414594,11.42782019,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470415435,11.13528168,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470415635,12.01159497,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470416532,16.79359497,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470417396,15.91728168,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470417594,16.92453736,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470417801,20.90537451,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470418300,21.74265941,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470419540,21.44893139,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470420108,23.73204678,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470420341,26.56868112,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470420539,26.86317766,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470421202,26.01543026,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470421539,31.01543026,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470422252,29.60843026,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680470422803,30.60544714,1789.6,1789.1,0.00298312]
["bitfinex","ETHUSD",1680470423014,3.48776728,1789.2,1789.1,0.00298312]
["bitfinex","ETHUSD",1680470423216,7.07460728,1789.2,1789.1,0.00298312]
["bitfinex","ETHUSD",1680470423421,7.30660728,1789.2,1789.1,0.00298312]
["bitfinex","ETHUSD",1680470424004,7.30660728,1789.2,1788.9,0.1]
["bitfinex","ETHUSD",1680470424201,3.0,1789.1,1788.9,0.1]
["bitfinex","ETHUSD",1680470424459,4.60868728,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680470424641,7.60868728,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680470424959,7.61068728,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680470427050,13.30968728,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680470427205,14.14870416,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680470427925,14.69781863,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680470429438,0.2,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680470429656,5.86107039,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680470429958,9.94483343,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680470430457,9.94483343,1788.8,1788.7,1.0920544]
["bitfinex","ETHUSD",1680470431326,7.38207039,1788.8,1788.7,1.0920544]
["bitfinex","ETHUSD",1680470435543,7.35938728,1788.8,1788.7,1.0920544]
["bitfinex","ETHUSD",1680470449338,6.18542728,1788.8,1788.7,1.0920544]
["bitfinex","ETHUSD",1680470449543,3.202,1788.8,1788.7,1.0920544]
["bitfinex","ETHUSD",1680470449745,0.2,1788.8,1788.7,1.0920544]
["bitfinex","ETHUSD",1680470450365,0.2,1788.8,1788.7,1.0960544]
["bitfinex","ETHUSD",1680470450652,0.2,1788.8,1788.7,1.0980544]
["bitfinex","ETHUSD",1680470455656,0.2,1788.8,1788.7,1.08942728]
["bitfinex","ETHUSD",1680470455855,3.57474728,1788.8,1788.7,1.08942728]
["bitfinex","ETHUSD",1680470456097,10.39383552,1788.8,1788.7,1.08942728]
["bitfinex","ETHUSD",1680470456298,10.39583552,1788.8,1788.7,1.08942728]
["bitfinex","ETHUSD",1680470456469,10.39583552,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470456676,15.22173552,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470456989,8.1387464,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470457356,8.3687464,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470457558,9.24322703,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470457796,8.65854621,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470457982,9.24322657,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470458190,9.48121593,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470459426,9.77076969,1788.8,1788.7,0.09737288]
["bitfinex","ETHUSD",1680470462578,9.77076969,1788.8,1788.7,1.27628764]
["bitfinex","ETHUSD",1680470462912,9.77776969,1788.8,1788.7,1.27628764]
["bitfinex","ETHUSD",1680470463517,9.2036044,1788.8,1788.7,1.27628764]
["bitfinex","ETHUSD",1680470463719,8.03722621,1788.8,1788.7,1.27628764]
["bitfinex","ETHUSD",1680470464019,8.03722621,1788.8,1788.3,0.008]
["bitfinex","ETHUSD",1680470464020,0.48245412,1788.4,1788.3,0.008]
["bitfinex","ETHUSD",1680470464192,0.48245412,1788.4,1788.0,0.03635108]
["bitfinex","ETHUSD",1680470464193,10.86858557,1788.4,1788.0,0.03635108]
["bitfinex","ETHUSD",1680470464517,6.30935504,1788.3,1788.0,0.03635108]
["bitfinex","ETHUSD",1680470464704,5.92631519,1788.2,1788.0,0.03635108]
["bitfinex","ETHUSD",1680470464905,2.78776728,1788.1,1788.0,0.03635108]
["bitfinex","ETHUSD",1680470465203,6.37496728,1788.1,1788.0,0.03635108]
["bitfinex","ETHUSD",1680470465404,6.62965039,1788.1,1788.0,0.03635108]
["bitfinex","ETHUSD",1680470465620,7.75100847,1788.1,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470466320,9.30758797,1788.1,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470466723,8.72191759,1788.1,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470467724,7.75100847,1788.1,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470468698,7.52100847,1788.1,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470474628,6.00818039,1788.1,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470475299,2.78976728,1788.1,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470475496,0.002,1788.2,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470475752,2.98348728,1788.2,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470476419,2.78776728,1788.2,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470476624,2.78776728,1788.2,1788.0,1.29492773]
["bitfinex","ETHUSD",1680470476835,3.0,1788.1,1788.0,1.29492773]
["bitfinex","ETHUSD",1680470477035,2.78976728,1788.2,1788.0,1.29492773]
["bitfinex","ETHUSD",1680470477245,2.78776728,1788.2,1788.0,1.29492773]
["bitfinex","ETHUSD",1680470478396,2.78776728,1788.2,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470481510,3.00617039,1788.2,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470481921,2.81045039,1788.2,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470482325,3.00617039,1788.2,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470483507,2.98348728,1788.2,1788.0,1.17720703]
["bitfinex","ETHUSD",1680470483935,2.98348728,1788.2,1788.1,0.00543172]
["bitfinex","ETHUSD",1680470484145,5.98348728,1788.2,1788.1,0.00543172]
["bitfinex","ETHUSD",1680470484326,5.78976728,1788.2,1788.1,0.00543172]
["bitfinex","ETHUSD",1680470484519,5.78976728,1788.2,1788.1,1.1464753]
["bitfinex","ETHUSD",1680470485318,5.98548728,1788.2,1788.1,1.1464753]
["bitfinex","ETHUSD",1680470488357,5.98548728,1788.2,1788.1,1.14278642]
["bitfinex","ETHUSD",1680470488511,0.002,1788.2,1788.1,1.26070017]
["bitfinex","ETHUSD",1680470488712,1.37539038,1788.7,1788.1,1.26070017]
["bitfinex","ETHUSD",1680470489038,0.19569,1788.5,1788.1,1.14873005]
["bitfinex","ETHUSD",1680470489248,2.98345728,1788.5,1788.1,1.14873005]
["bitfinex","ETHUSD",1680470489547,2.99045728,1788.5,1788.1,1.14873005]
["bitfinex","ETHUSD",1680470489942,3.0,1788.4,1788.1,1.14873005]
["bitfinex","ETHUSD",1680470494550,0.009,1788.5,1788.2,1.0]
["bitfinex","ETHUSD",1680470494751,0.78834038,1788.8,1788.3,0.1]
["bitfinex","ETHUSD",1680470494955,4.53974363,1788.8,1788.3,0.1]
["bitfinex","ETHUSD",1680470495158,3.57609766,1788.8,1788.3,0.37959]
["bitfinex","ETHUSD",1680470495458,0.59267038,1788.8,1788.4,1.13530482]
["bitfinex","ETHUSD",1680470495628,0.007,1788.8,1788.4,1.2867943]
["bitfinex","ETHUSD",1680470495828,0.78833038,1788.9,1788.4,2.2867943]
["bitfinex","ETHUSD",1680470496033,6.57609766,1788.9,1788.4,2.57403012]
["bitfinex","ETHUSD",1680470496227,6.57809766,1788.9,1788.4,2.29446012]
["bitfinex","ETHUSD",1680470497758,6.57809766,1788.9,1788.5,0.22944601]
["bitfinex","ETHUSD",1680470498057,3.79033038,1788.9,1788.5,0.22944601]
["bitfinex","ETHUSD",1680470498230,3.78833038,1788.9,1788.5,0.22944601]
["bitfinex","ETHUSD",1680470499513,4.66682439,1788.9,1788.5,0.22944601]
["bitfinex","ETHUSD",1680470499752,3.78833038,1788.9,1788.5,0.22944601]
["bitfinex","ETHUSD",1680470501365,0.58567038,1788.8,1788.5,0.22944601]
["bitfinex","ETHUSD",1680470501571,1.55624066,1788.8,1788.5,0.22944601]
["bitfinex","ETHUSD",1680470503068,1.55624066,1788.8,1788.6,0.01018636]
["bitfinex","ETHUSD",1680470503672,4.66882439,1788.9,1788.6,0.01018636]
["bitfinex","ETHUSD",1680470503876,0.97057002,1788.8,1788.6,0.01018636]
["bitfinex","ETHUSD",1680470504676,0.97057002,1788.8,1788.7,1.13213943]
["bitfinex","ETHUSD",1680470504850,0.97757002,1788.8,1788.7,1.13213943]
["bitfinex","ETHUSD",1680470505179,3.59467038,1788.9,1788.7,1.24637201]
["bitfinex","ETHUSD",1680470505377,0.007,1788.9,1788.7,1.24637201]
["bitfinex","ETHUSD",1680470505602,0.58567038,1789.0,1788.7,1.24637201]
["bitfinex","ETHUSD",1680470505869,0.58567038,1789.0,1788.7,1.25654527]
["bitfinex","ETHUSD",1680470506088,1.5561572,1789.0,1788.7,1.24637201]
["bitfinex","ETHUSD",1680470506258,2.11217342,1789.0,1788.7,1.24637201]
["bitfinex","ETHUSD",1680470506459,1.1416866,1789.0,1788.7,1.24637201]
["bitfinex","ETHUSD",1680470506634,1.1346866,1789.0,1788.7,1.24637201]
["bitfinex","ETHUSD",1680470506830,1.1416866,1789.0,1788.7,1.24637201]
["bitfinex","ETHUSD",1680470507277,1.1416866,1789.0,1788.8,0.01015286]
["bitfinex","ETHUSD",1680470507680,0.59267038,1789.0,1788.8,0.13580535]
["bitfinex","ETHUSD",1680470507882,0.007,1789.2,1788.9,1.0]
["bitfinex","ETHUSD",1680470508038,0.59267038,1789.3,1788.9,1.0]
["bitfinex","ETHUSD",1680470508574,0.58567038,1789.3,1788.9,1.0]
["bitfinex","ETHUSD",1680470508778,1.5559808,1789.3,1788.9,1.0]
["bitfinex","ETHUSD",1680470508948,1.5559808,1789.3,1789.0,0.37947]
["bitfinex","ETHUSD",1680470510478,1.55597487,1789.4,1789.0,0.37948]
["bitfinex","ETHUSD",1680470510674,4.56297487,1789.4,1789.0,0.37948]
["bitfinex","ETHUSD",1680470510874,3.59267038,1789.4,1789.0,0.37948]
["bitfinex","ETHUSD",1680470511078,0.59267038,1789.4,1789.0,0.37948]
["bitfinex","ETHUSD",1680470511239,0.58567038,1789.4,1789.0,0.37948]
["bitfinex","ETHUSD",1680470511444,1.56296269,1789.4,1789.0,0.37948]
["bitfinex","ETHUSD",1680470511657,3.007,1789.4,1789.0,0.37670209]
["bitfinex","ETHUSD",1680470511860,0.007,1789.4,1789.0,0.93567209]
["bitfinex","ETHUSD",1680470512058,3.83861853,1789.5,1789.1,0.09356721]
["bitfinex","ETHUSD",1680470512059,3.70267039,1789.5,1789.1,0.09356721]
["bitfinex","ETHUSD",1680470512354,0.70267039,1789.5,1789.1,0.37301721]
["bitfinex","ETHUSD",1680470513673,0.11700001,1789.5,1789.1,0.37301721]
["bitfinex","ETHUSD",1680470513874,0.11700001,1789.5,1789.1,0.09356721]
["bitfinex","ETHUSD",1680470515482,0.11500001,1789.5,1789.1,0.37302721]
["bitfinex","ETHUSD",1680470515797,0.11500001,1789.5,1789.1,0.09356721]
["bitfinex","ETHUSD",1680470515798,0.11700001,1789.5,1789.1,0.09356721]
["bitfinex","ETHUSD",1680470516259,0.11700001,1789.5,1789.0,0.37669209]
["bitfinex","ETHUSD",1680470517791,0.31258001,1789.5,1789.0,0.09722209]
["bitfinex","ETHUSD",1680470518100,2.81045039,1789.4,1788.9,11.5474]
["bitfinex","ETHUSD",1680470518310,0.19561,1789.3,1788.9,11.5474]
["bitfinex","ETHUSD",1680470518478,2.78776728,1789.2,1788.9,1.002]
["bitfinex","ETHUSD",1680470518681,2.78776728,1789.2,1788.9,1.0]
["bitfinex","ETHUSD",1680470519526,0.009,1789.3,1789.0,1.12722137]
["bitfinex","ETHUSD",1680470519805,4.8802,1789.4,1789.0,1.40669137]
["bitfinex","ETHUSD",1680470520391,2.79476728,1789.4,1789.0,1.40669137]
["bitfinex","ETHUSD",1680470520595,2.99035728,1789.4,1789.0,1.12722137]
["bitfinex","ETHUSD",1680470522177,2.78776728,1789.3,1789.0,1.12722137]
["bitfinex","ETHUSD",1680470525925,3.06724401,1789.3,1789.0,1.12722137]
["bitfinex","ETHUSD",1680470526134,3.0,1789.2,1789.0,1.12722137]
["bitfinex","ETHUSD",1680470526333,3.37463728,1789.1,1789.0,1.12722137]
["bitfinex","ETHUSD",1680470526597,6.37463728,1789.1,1788.6,10.4877]
["bitfinex","ETHUSD",1680470526817,0.19565,1788.9,1788.6,0.008]
["bitfinex","ETHUSD",1680470527026,0.19565,1788.9,1788.5,6.2855]
["bitfinex","ETHUSD",1680470529905,4.25407684,1789.0,1788.5,6.2855]
["bitfinex","ETHUSD",1680470530145,7.04184412,1789.0,1788.5,6.2855]
["bitfinex","ETHUSD",1680470530316,7.04384412,1789.0,1788.5,6.2855]
["bitfinex","ETHUSD",1680470532315,7.04384412,1789.0,1788.5,8.023097]
["bitfinex","ETHUSD",1680470534411,7.04384412,1789.0,1788.6,1.12769814]
["bitfinex","ETHUSD",1680470535224,7.04384412,1789.0,1788.6,1.12552321]
["bitfinex","ETHUSD",1680470537723,7.6295145,1789.0,1788.6,1.12552321]
["bitfinex","ETHUSD",1680470542933,6.58744562,1789.0,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470546160,7.46593963,1789.0,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470546321,0.97048049,1788.9,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470547456,1.55615087,1788.9,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470548463,1.75180087,1788.9,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470548619,0.19565,1788.9,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470549455,7.46593963,1789.0,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470549658,1.75179214,1788.9,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470549860,0.78132038,1788.9,1788.6,1.94698523]
["bitfinex","ETHUSD",1680470550227,0.58567038,1788.9,1788.6,1.94698523]
["bitfinex","ETHUSD",1680470550440,1.55614211,1788.9,1788.6,1.94698523]
["bitfinex","ETHUSD",1680470553984,1.55614211,1788.9,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470563573,2.43463612,1788.9,1788.6,1.13152321]
["bitfinex","ETHUSD",1680470564915,0.58568142,1789.0,1788.8,1.0]
["bitfinex","ETHUSD",1680470565052,0.002,1789.2,1789.0,1.0]
["bitfinex","ETHUSD",1680470565252,0.58568142,1789.4,1789.1,0.93841]
["bitfinex","ETHUSD",1680470565991,0.69568143,1789.5,1789.1,0.93841]
["bitfinex","ETHUSD",1680470566164,0.11000001,1789.5,1789.1,1.64341]
["bitfinex","ETHUSD",1680470567194,0.11000001,1789.5,1789.1,0.93841]
["bitfinex","ETHUSD",1680470567383,0.11000001,1789.5,1789.2,0.093841]
["bitfinex","ETHUSD",1680470567583,0.11000001,1789.5,1789.3,0.8383]
["bitfinex","ETHUSD",1680470579402,0.11000001,1789.5,1789.4,1.12143641]
["bitfinex","ETHUSD",1680470579609,0.11000001,1789.5,1789.4,1.95969641]
["bitfinex","ETHUSD",1680470580888,0.11000001,1789.5,1789.4,1.40085641]
["bitfinex","ETHUSD",1680470588235,0.11000001,1789.5,1789.4,1.12143641]
["bitfinex","ETHUSD",1680470588642,0.11000001,1789.5,1789.4,1.39857737]
["bitfinex","ETHUSD",1680470590247,0.11000001,1789.5,1789.4,1.11915737]
["bitfinex","ETHUSD",1680470590432,0.11000001,1789.5,1789.4,1.39857737]
["bitfinex","ETHUSD",1680470591219,0.11000001,1789.5,1789.4,1.11915737]
["bitfinex","ETHUSD",1680470593060,0.11000001,1789.5,1789.4,1.39857737]
["bitfinex","ETHUSD",1680470593249,0.11000001,1789.5,1789.4,1.11915737]
["bitfinex","ETHUSD",1680470593400,0.11000001,1789.5,1789.4,1.39857737]
["bitfinex","ETHUSD",1680470594265,0.11000001,1789.5,1789.4,1.11915737]
["bitfinex","ETHUSD",1680470595545,0.11000001,1789.5,1789.2,11.27754]
["bitfinex","ETHUSD",1680470596545,0.11000001,1789.5,1789.3,1.12148965]
["bitfinex","ETHUSD",1680470597852,2.78776728,1789.4,1789.3,1.12148965]
["bitfinex","ETHUSD",1680470598167,6.22200201,1789.4,1789.3,1.12148965]
["bitfinex","ETHUSD",1680470598327,6.22400201,1789.4,1789.3,1.12148965]
["bitfinex","ETHUSD",1680470598670,6.22400201,1789.4,1788.9,0.28748]
["bitfinex","ETHUSD",1680470598868,5.81245039,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470599329,5.81245039,1789.4,1789.3,0.01006467]
["bitfinex","ETHUSD",1680470600442,5.81245039,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470602868,6.00804039,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470603051,5.81245039,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470603251,6.42495443,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470605361,6.62054443,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470605660,6.42495443,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470607868,7.01063585,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470608166,6.39813181,1789.4,1788.9,0.27948]
["bitfinex","ETHUSD",1680470609542,6.39813181,1789.4,1789.0,1.11771258]
["bitfinex","ETHUSD",1680470609886,1.55587191,1789.3,1789.0,1.11771258]
["bitfinex","ETHUSD",1680470610025,1.55374127,1789.3,1789.0,1.11771258]
["bitfinex","ETHUSD",1680470613554,1.55374127,1789.3,1789.0,1.39719258]
["bitfinex","ETHUSD",1680470613728,1.55374127,1789.3,1789.0,1.11771258]
["bitfinex","ETHUSD",1680470614353,1.55374127,1789.3,1789.0,1.25803184]
["bitfinex","ETHUSD",1680470617673,1.55374127,1789.3,1789.0,1.48751184]
["bitfinex","ETHUSD",1680470617872,1.55374127,1789.3,1789.0,1.20803184]
["bitfinex","ETHUSD",1680470628595,1.55374127,1789.3,1789.0,1.06771258]
["bitfinex","ETHUSD",1680470633646,1.55374127,1789.3,1789.0,1.34719258]
["bitfinex","ETHUSD",1680470633845,1.55374127,1789.3,1789.0,1.06771258]
["bitfinex","ETHUSD",1680470634363,2.43226339,1789.3,1789.0,1.06771258]
["bitfinex","ETHUSD",1680470636256,1.55374127,1789.3,1789.0,1.34719258]
["bitfinex","ETHUSD",1680470636579,1.55374127,1789.3,1789.1,0.13471926]
["bitfinex","ETHUSD",1680470636785,1.55374127,1789.3,1789.1,0.41417926]
["bitfinex","ETHUSD",1680470637459,1.55374127,1789.3,1789.2,1.11143866]
["bitfinex","ETHUSD",1680470638706,1.55374127,1789.3,1789.1,0.41417926]
["bitfinex","ETHUSD",1680470638883,1.55374127,1789.3,1789.1,0.27946]
["bitfinex","ETHUSD",1680470639477,1.55374127,1789.3,1789.2,1.11143866]
["bitfinex","ETHUSD",1680470639993,1.55374127,1789.3,1789.2,1.10868379]
["bitfinex","ETHUSD",1680470640494,1.55374127,1789.3,1789.0,0.27947]
["bitfinex","ETHUSD",1680470641587,1.55374127,1789.3,1789.1,1.11161697]
["bitfinex","ETHUSD",1680470641765,1.55374127,1789.3,1789.2,0.1111617]
["bitfinex","ETHUSD",1680470641966,1.55374127,1789.3,1789.1,1.39107697]
["bitfinex","ETHUSD",1680470643572,1.55374127,1789.3,1789.1,1.95001697]
["bitfinex","ETHUSD",1680470643909,0.58355078,1789.3,1789.1,1.95001697]
["bitfinex","ETHUSD",1680470651129,0.58355078,1789.4,1789.1,1.95001697]
["bitfinex","ETHUSD",1680470651328,0.58355078,1789.4,1789.2,0.1950017]
["bitfinex","ETHUSD",1680470651529,1.57207291,1789.5,1789.3,0.27943]
["bitfinex","ETHUSD",1680470651705,0.69355079,1789.5,1789.3,0.27943]
["bitfinex","ETHUSD",1680470651903,0.69355079,1789.5,1789.2,0.4744317]
["bitfinex","ETHUSD",1680470652105,2.5421603,1789.5,1789.2,0.4744317]
["bitfinex","ETHUSD",1680470652306,0.69355079,1789.5,1789.2,0.4744317]
["bitfinex","ETHUSD",1680470652507,0.69355079,1789.5,1789.3,1.11106362]
["bitfinex","ETHUSD",1680470653346,2.54216375,1789.5,1789.3,1.11106362]
["bitfinex","ETHUSD",1680470653544,0.69355079,1789.5,1789.3,2.10790415]
["bitfinex","ETHUSD",1680470656450,0.69355079,1789.5,1789.3,1.54903415]
["bitfinex","ETHUSD",1680470658053,0.69355079,1789.5,1789.3,1.54904415]
["bitfinex","ETHUSD",1680470659441,0.11000001,1789.5,1789.3,1.54904415]
["bitfinex","ETHUSD",1680470660543,0.11000001,1789.5,1789.3,1.26961415]
["bitfinex","ETHUSD",1680470661555,0.11000001,1789.5,1789.3,1.26699952]
["bitfinex","ETHUSD",1680470664242,0.11000001,1789.5,1789.4,0.12669995]
["bitfinex","ETHUSD",1680470664444,0.11000001,1789.5,1789.4,1.23739356]
["bitfinex","ETHUSD",1680470665692,1.08007838,1789.5,1789.4,1.23739356]
["bitfinex","ETHUSD",1680470665878,1.08007838,1789.5,1789.4,1.11069361]
["bitfinex","ETHUSD",1680470668394,0.11000001,1789.5,1789.4,1.11069361]
["bitfinex","ETHUSD",1680470668966,0.10723304,1789.5,1789.4,1.11069361]
["bitfinex","ETHUSD",1680470669371,1.07730757,1789.5,1789.4,1.11069361]
["bitfinex","ETHUSD",1680470673256,1.66085835,1789.5,1789.4,1.11069361]
["bitfinex","ETHUSD",1680470678778,1.07730757,1789.5,1789.4,1.11069361]
["bitfinex","ETHUSD",1680470678982,1.07729085,1789.5,1789.4,1.11069361]
["bitfinex","ETHUSD",1680470679460,1.66084163,1789.5,1789.4,1.11069361]
["bitfinex","ETHUSD",1680470682529,1.66084163,1789.5,1789.4,1.39011361]
["bitfinex","ETHUSD",1680470682830,1.07729085,1789.5,1789.4,1.39011361]
["bitfinex","ETHUSD",1680470683502,1.66084163,1789.5,1789.4,1.39011361]
["bitfinex","ETHUSD",1680470686230,1.66084163,1789.5,1789.4,1.58501097]
["bitfinex","ETHUSD",1680470686435,0.10723304,1789.5,1789.4,2.14385097]
["bitfinex","ETHUSD",1680470688305,0.10723304,1789.5,1789.4,2.09385097]
["bitfinex","ETHUSD",1680470698687,0.10723304,1789.5,1789.4,2.04385097]
["bitfinex","ETHUSD",1680470706904,0.10723304,1789.5,1789.4,1.94385097]
["bitfinex","ETHUSD",1680470715275,0.10723304,1789.5,1789.4,1.19011361]
["bitfinex","ETHUSD",1680470721716,0.10723304,1789.5,1789.4,1.74895361]
["bitfinex","ETHUSD",1680470726726,0.10723304,1789.5,1789.4,2.86664361]
["bitfinex","ETHUSD",1680470729130,0.44796041,1789.7,1789.4,2.86664361]
["bitfinex","ETHUSD",1680470729330,1.41790706,1789.7,1789.4,2.86664361]
["bitfinex","ETHUSD",1680470729628,1.41790706,1789.7,1789.4,3.67969797]
["bitfinex","ETHUSD",1680470732592,1.41790706,1789.7,1789.4,4.09470587]
["bitfinex","ETHUSD",1680470732931,0.009,1789.8,1789.4,4.09870587]
["bitfinex","ETHUSD",1680470733091,0.98852213,1789.9,1789.4,4.09470587]
["bitfinex","ETHUSD",1680470733293,0.96988321,1789.8,1789.4,4.09470587]
["bitfinex","ETHUSD",1680470733493,0.96988321,1789.8,1789.5,0.40947059]
["bitfinex","ETHUSD",1680470733713,0.96988321,1789.8,1789.6,0.83817]
["bitfinex","ETHUSD",1680470737409,0.98852213,1789.9,1789.6,0.83817]
["bitfinex","ETHUSD",1680470738026,0.11000001,1789.9,1789.6,0.83817]
["bitfinex","ETHUSD",1680470739331,1.66576959,1789.9,1789.6,0.83817]
["bitfinex","ETHUSD",1680470739523,0.69590769,1789.9,1789.6,1.51229406]
["bitfinex","ETHUSD",1680470739928,2.54429605,1789.9,1789.6,1.51229406]
["bitfinex","ETHUSD",1680470740163,0.69590769,1789.9,1789.6,1.51229406]
["bitfinex","ETHUSD",1680470740324,2.54429857,1789.9,1789.6,1.51229406]
["bitfinex","ETHUSD",1680470740643,1.57442981,1789.9,1789.6,1.51229406]
["bitfinex","ETHUSD",1680470741224,0.96986993,1789.8,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470742041,1.55577761,1789.8,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470744641,1.55577761,1789.8,1789.7,1.31611494]
["bitfinex","ETHUSD",1680470744835,1.57442981,1789.9,1789.7,1.31611494]
["bitfinex","ETHUSD",1680470745543,1.57442981,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470746131,0.69590769,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470746334,1.66578904,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470746504,1.57442981,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470746944,0.69590769,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470747241,1.66578929,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470747436,0.69590769,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470747808,2.54431207,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470748012,1.57442981,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470748210,0.69590769,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470748409,2.54431507,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470748605,1.57442981,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470749135,0.69590769,1789.9,1789.6,0.95351406]
["bitfinex","ETHUSD",1680470750346,0.69590769,1789.9,1789.5,0.97628059]
["bitfinex","ETHUSD",1680470750643,0.69590769,1789.9,1789.6,0.27938]
["bitfinex","ETHUSD",1680470754551,0.69590769,1789.9,1789.6,0.83816]
["bitfinex","ETHUSD",1680470757380,0.11000001,1789.9,1789.6,0.83816]
["bitfinex","ETHUSD",1680470757901,0.11000001,1789.9,1789.6,0.84216]
["bitfinex","ETHUSD",1680470757902,0.10634246,1789.9,1789.6,0.84216]
["bitfinex","ETHUSD",1680470758054,0.10634246,1789.9,1789.7,0.084216]
["bitfinex","ETHUSD",1680470758385,0.10634246,1789.9,1789.8,0.27936]
["bitfinex","ETHUSD",1680470759695,0.10634246,1789.9,1789.8,1.59504776]
["bitfinex","ETHUSD",1680470775032,0.10634246,1789.9,1789.8,2.15376776]
["bitfinex","ETHUSD",1680470778124,0.91225058,1789.9,1789.8,1.31568776]
["bitfinex","ETHUSD",1680470778318,2.46801285,1789.9,1789.8,1.31568776]
["bitfinex","ETHUSD",1680470778752,2.46801285,1789.9,1789.6,0.27939]
["bitfinex","ETHUSD",1680470778960,1.49815826,1789.9,1789.6,0.27939]
["bitfinex","ETHUSD",1680470779652,1.49815826,1789.9,1789.7,1.26912829]
["bitfinex","ETHUSD",1680470779854,0.14981583,1789.8,1789.7,1.26912829]
["bitfinex","ETHUSD",1680470780054,1.49815826,1789.9,1789.7,1.26912829]
["bitfinex","ETHUSD",1680470780554,1.49815826,1789.9,1789.6,0.27939]
["bitfinex","ETHUSD",1680470789778,1.49815826,1789.9,1789.7,1.26912829]
["bitfinex","ETHUSD",1680470790533,1.49815826,1789.9,1789.6,0.27939]
["bitfinex","ETHUSD",1680470794776,0.79515826,1789.9,1789.6,0.27939]
["bitfinex","ETHUSD",1680470799378,2.86728311,1789.8,1789.5,0.2794]
["bitfinex","ETHUSD",1680470799589,2.78776728,1789.8,1789.5,0.2794]
["bitfinex","ETHUSD",1680470804702,2.78776728,1789.8,1789.6,1.26941777]
["bitfinex","ETHUSD",1680470806600,2.78776728,1789.8,1789.7,0.00577874]
["bitfinex","ETHUSD",1680470807602,2.78776728,1789.8,1789.6,1.26941777]
["bitfinex","ETHUSD",1680470810605,2.78776728,1789.8,1789.7,0.00577874]
["bitfinex","ETHUSD",1680470811807,2.78776728,1789.8,1789.6,1.26941777]
["bitfinex","ETHUSD",1680470814064,3.30451205,1789.8,1789.6,1.26941777]
["bitfinex","ETHUSD",1680470814466,3.30451205,1789.8,1789.4,0.28541]
["bitfinex","ETHUSD",1680470815283,3.89041973,1789.8,1789.4,0.28541]
["bitfinex","ETHUSD",1680470815670,3.30451205,1789.8,1789.4,0.28541]
["bitfinex","ETHUSD",1680470816004,3.89041973,1789.8,1789.4,0.28541]
["bitfinex","ETHUSD",1680470818910,3.30451205,1789.8,1789.4,0.28541]
["bitfinex","ETHUSD",1680470819118,3.89041973,1789.8,1789.4,0.28541]
["bitfinex","ETHUSD",1680470819477,3.89041973,1789.8,1789.5,1.26950175]
["bitfinex","ETHUSD",1680470820601,3.89041973,1789.8,1789.5,1.54890175]
["bitfinex","ETHUSD",1680470829625,3.89041973,1789.8,1789.6,0.00433915]
["bitfinex","ETHUSD",1680470831326,0.38904197,1789.7,1789.6,0.00433915]
["bitfinex","ETHUSD",1680470831530,3.37367496,1789.8,1789.6,0.00433915]
["bitfinex","ETHUSD",1680470834608,3.37367496,1789.8,1789.7,1.26892277]
["bitfinex","ETHUSD",1680470834910,4.3435599,1789.8,1789.7,1.26892277]
["bitfinex","ETHUSD",1680470835528,4.3435599,1789.8,1789.6,0.00433915]
["bitfinex","ETHUSD",1680470835830,3.37367496,1789.8,1789.5,0.2794]
["bitfinex","ETHUSD",1680470835996,3.82001973,1789.8,1789.5,0.2794]
["bitfinex","ETHUSD",1680470839631,3.82001973,1789.8,1789.6,0.00433915]
["bitfinex","ETHUSD",1680470847104,0.969905,1789.7,1789.6,0.00433915]
["bitfinex","ETHUSD",1680470849755,0.969905,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470850647,4.70054185,1789.8,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470850816,0.47005418,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470853063,1.43996268,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470855066,0.47005418,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470856864,1.4399637,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470857225,1.43996555,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470860558,0.47005418,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470864742,1.43996748,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470865662,2.02587516,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470869076,1.55582098,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470873974,0.9699133,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470875873,1.55582098,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470876374,0.9699133,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470877376,1.55582098,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470877963,0.9699133,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470879380,1.55582098,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470879676,0.9699133,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470880238,1.55582098,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470880434,0.9699133,1789.7,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470880979,3.37567496,1789.8,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470881139,4.00835601,1789.8,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470883476,3.37367496,1789.8,1789.6,1.2735514]
["bitfinex","ETHUSD",1680470890493,0.69425014,1789.9,1789.6,3.2292814]
["bitfinex","ETHUSD",1680470890655,0.10634246,1789.9,1789.6,3.2292814]
["bitfinex","ETHUSD",1680470890992,0.01574246,1789.9,1789.6,3.2352814]
["bitfinex","ETHUSD",1680470893849,0.01574246,1789.9,1789.6,3.9342814]
["bitfinex","ETHUSD",1680470894053,0.01574246,1789.9,1789.7,0.39342814]
["bitfinex","ETHUSD",1680470894267,0.01574246,1789.9,1789.8,1.95552]
["bitfinex","ETHUSD",1680470894689,0.01574246,1789.9,1789.8,3.22216513]
["bitfinex","ETHUSD",1680470894854,0.01574246,1789.9,1789.8,3.22816513]
["bitfinex","ETHUSD",1680470899759,0.01574246,1789.9,1789.8,3.2324944]
["bitfinex","ETHUSD",1680470900064,0.01574246,1789.9,1789.8,5.16512665]
["bitfinex","ETHUSD",1680470900264,0.01574246,1789.9,1789.8,5.16712665]
["bitfinex","ETHUSD",1680470901785,0.11000001,1790.0,1789.8,15.23089393]
["bitfinex","ETHUSD",1680470901966,0.11000001,1790.0,1789.9,3.71476728]
["bitfinex","ETHUSD",1680470902315,0.11000001,1790.0,1789.9,6.09818667]
["bitfinex","ETHUSD",1680470902517,0.11000001,1790.0,1789.9,6.10018667]
["bitfinex","ETHUSD",1680470906410,0.11000001,1790.0,1789.9,11.97918667]
["bitfinex","ETHUSD",1680470907923,0.11000001,1790.0,1789.9,11.983511]
["bitfinex","ETHUSD",1680470909729,0.11000001,1790.1,1789.9,13.23776155]
["bitfinex","ETHUSD",1680470910039,0.11000001,1790.1,1790.0,2.02177616]
["bitfinex","ETHUSD",1680470910330,0.11000001,1790.1,1790.0,23.45742344]
["bitfinex","ETHUSD",1680470910627,0.11000001,1790.4,1790.0,24.58403099]
["bitfinex","ETHUSD",1680470911597,0.11000001,1790.4,1790.1,1.12081142]
["bitfinex","ETHUSD",1680470911801,0.11000001,1790.4,1790.2,1.95507]
["bitfinex","ETHUSD",1680470911983,0.11000001,1790.4,1790.3,0.195507]
["bitfinex","ETHUSD",1680470912187,0.11000001,1790.4,1790.3,1.033347]
["bitfinex","ETHUSD",1680470915426,0.11000001,1790.4,1790.3,1.737347]
["bitfinex","ETHUSD",1680470915925,0.11000001,1790.4,1790.3,1.74165158]
["bitfinex","ETHUSD",1680470917690,0.11000001,1790.4,1790.3,2.98688767]
["bitfinex","ETHUSD",1680470921630,0.11000001,1790.4,1790.3,13.85868767]
["bitfinex","ETHUSD",1680470921930,0.11000001,1790.4,1790.3,13.86068767]
["bitfinex","ETHUSD",1680470922699,0.11000001,1790.4,1790.3,15.94445495]
["bitfinex","ETHUSD",1680470922895,0.11000001,1790.4,1790.3,16.17445495]
["bitfinex","ETHUSD",1680470923509,0.11000001,1790.4,1790.3,19.17445495]
["bitfinex","ETHUSD",1680470924914,0.11000001,1790.5,1790.4,4.8722955]
["bitfinex","ETHUSD",1680470925114,0.11000001,1790.5,1790.4,8.5762955]
["bitfinex","ETHUSD",1680470925445,0.11000001,1790.5,1790.4,17.25376278]
["bitfinex","ETHUSD",1680470925637,0.11000001,1790.6,1790.4,24.37770962]
["bitfinex","ETHUSD",1680470925940,0.11000001,1790.6,1790.5,3.01776728]
["bitfinex","ETHUSD",1680470926142,0.11000001,1790.6,1790.5,6.31628824]
["bitfinex","ETHUSD",1680470926303,0.11000001,1790.6,1790.5,6.31828824]
["bitfinex","ETHUSD",1680470926723,0.11000001,1790.8,1790.5,7.42838196]
["bitfinex","ETHUSD",1680470927431,0.11000001,1790.8,1790.6,0.704]
["bitfinex","ETHUSD",1680470927750,0.11000001,1790.8,1790.7,1.95454]
["bitfinex","ETHUSD",1680470927979,0.11000001,1790.8,1790.7,2.33058835]
["bitfinex","ETHUSD",1680470928326,0.11000001,1790.8,1790.7,11.69435563]
["bitfinex","ETHUSD",1680470928511,0.11000001,1790.8,1790.7,15.62535563]
["bitfinex","ETHUSD",1680470928713,0.06000001,1790.8,1790.7,15.62535563]
["bitfinex","ETHUSD",1680470929917,0.06000001,1790.8,1790.7,15.62996688]
["bitfinex","ETHUSD",1680470930325,0.06000001,1790.8,1790.7,15.63096688]
["bitfinex","ETHUSD",1680470930525,0.11000001,1791.1,1791.0,6.879]
["bitfinex","ETHUSD",1680470930731,0.11000001,1791.1,1791.0,37.46936728]
["bitfinex","ETHUSD",1680470932726,0.11000001,1791.1,1791.0,37.47396162]
["bitfinex","ETHUSD",1680470933030,0.11000001,1791.1,1791.0,37.46936728]
["bitfinex","ETHUSD",1680470933252,0.11000001,1791.1,1791.0,42.94546728]
["bitfinex","ETHUSD",1680470933640,0.11000001,1791.2,1791.0,44.16646958]
["bitfinex","ETHUSD",1680470933850,0.11000001,1791.2,1791.1,17.71541424]
["bitfinex","ETHUSD",1680470934163,0.11000001,1791.2,1791.1,18.55487424]
["bitfinex","ETHUSD",1680470934762,0.11000001,1791.2,1791.1,19.64272056]
["bitfinex","ETHUSD",1680470935268,0.11000001,1791.2,1791.1,18.93972056]
["bitfinex","ETHUSD",1680470937741,0.11000001,1791.2,1791.1,18.94430927]
["bitfinex","ETHUSD",1680470939054,0.11000001,1791.2,1791.1,19.50454897]
["bitfinex","ETHUSD",1680470939661,0.11000001,1791.2,1791.1,20.20354897]
["bitfinex","ETHUSD",1680470948664,0.11000001,1791.2,1791.1,20.89954897]
["bitfinex","ETHUSD",1680470951503,0.11000001,1791.2,1791.1,21.0414201]
["bitfinex","ETHUSD",1680470951680,0.007,1791.8,1791.2,8.9689549]
["bitfinex","ETHUSD",1680470951879,0.007,1791.8,1791.2,15.82170218]
["bitfinex","ETHUSD",1680470952207,0.007,1791.8,1791.2,19.05170218]
["bitfinex","ETHUSD",1680470952706,0.11700001,1791.9,1791.2,20.26125353]
["bitfinex","ETHUSD",1680470952865,0.11700001,1791.9,1791.4,7.282]
["bitfinex","ETHUSD",1680470953065,0.007,1791.8,1791.4,12.25553728]
["bitfinex","ETHUSD",1680470953695,0.11700001,1791.9,1791.4,13.46058218]
["bitfinex","ETHUSD",1680470953897,0.11000001,1791.9,1791.5,3.72076728]
["bitfinex","ETHUSD",1680470954093,0.11700001,1791.9,1791.6,1.95353]
["bitfinex","ETHUSD",1680470954293,0.11700001,1791.9,1791.7,0.195353]
["bitfinex","ETHUSD",1680470954482,0.11700001,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680470955198,0.11000001,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680470956212,0.11000001,1791.9,1791.7,1.47929975]
["bitfinex","ETHUSD",1680470956573,1.398,1791.8,1791.7,1.47929975]
["bitfinex","ETHUSD",1680470956815,1.398,1791.8,1791.7,1.20024975]
["bitfinex","ETHUSD",1680470957678,1.398,1791.8,1791.6,0.27906]
["bitfinex","ETHUSD",1680470957903,0.703,1791.7,1791.6,0.27906]
["bitfinex","ETHUSD",1680470961809,0.703,1791.7,1791.6,0.83722]
["bitfinex","ETHUSD",1680470965116,1.5461,1791.7,1791.3,0.28112]
["bitfinex","ETHUSD",1680470965278,0.7,1791.4,1791.3,0.27912]
["bitfinex","ETHUSD",1680470965679,0.004,1791.7,1791.3,3.06688728]
["bitfinex","ETHUSD",1680470966017,0.11000001,1791.9,1791.5,0.83725]
["bitfinex","ETHUSD",1680470966173,0.11700001,1791.9,1791.5,4.68705701]
["bitfinex","ETHUSD",1680470966984,0.11400001,1791.9,1791.5,4.68705701]
["bitfinex","ETHUSD",1680470967191,0.11000001,1791.9,1791.5,4.68705701]
["bitfinex","ETHUSD",1680470968192,0.11000001,1791.9,1791.5,1.89928973]
["bitfinex","ETHUSD",1680470968390,0.81300001,1791.9,1791.5,0.83725]
["bitfinex","ETHUSD",1680470969602,0.81300001,1791.9,1791.6,1.15780913]
["bitfinex","ETHUSD",1680470969805,0.81300001,1791.9,1791.7,0.27906]
["bitfinex","ETHUSD",1680470970005,0.81300001,1791.9,1791.6,1.15780913]
["bitfinex","ETHUSD",1680470970229,1.404,1791.7,1791.6,1.15780913]
["bitfinex","ETHUSD",1680470970435,2.38376831,1791.7,1791.6,1.15780913]
["bitfinex","ETHUSD",1680470970632,2.38376831,1791.7,1791.4,0.2791]
["bitfinex","ETHUSD",1680470970786,1.404,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680470971600,0.701,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680470971824,0.701,1791.5,1791.3,0.27911]
["bitfinex","ETHUSD",1680470972225,0.72368311,1791.6,1791.3,0.27911]
["bitfinex","ETHUSD",1680470972226,1.247,1791.4,1791.3,0.27911]
["bitfinex","ETHUSD",1680470984551,1.247,1791.4,1791.3,1.27778878]
["bitfinex","ETHUSD",1680470985073,1.27668311,1791.6,1791.3,1.27778878]
["bitfinex","ETHUSD",1680470985074,1.244,1791.5,1791.3,1.27778878]
["bitfinex","ETHUSD",1680470986583,1.24,1791.4,1791.3,0.99867878]
["bitfinex","ETHUSD",1680470993584,1.24,1791.4,1791.1,0.27914]
["bitfinex","ETHUSD",1680470996723,1.19,1791.4,1791.1,0.27914]
["bitfinex","ETHUSD",1680470999313,1.19,1791.4,1791.1,0.27914]
["bitfinex","ETHUSD",1680470999711,1.19,1791.4,1791.2,1.2264588]
["bitfinex","ETHUSD",1680471002218,1.238,1791.3,1791.2,1.2264588]
["bitfinex","ETHUSD",1680471008136,1.247,1791.5,1791.2,1.96381568]
["bitfinex","ETHUSD",1680471008295,1.247,1791.5,1791.2,1.7847388]
["bitfinex","ETHUSD",1680471011793,1.247,1791.7,1791.2,1.7847388]
["bitfinex","ETHUSD",1680471011995,4.03476728,1791.7,1791.2,1.7847388]
["bitfinex","ETHUSD",1680471012200,1.247,1791.6,1791.2,1.7847388]
["bitfinex","ETHUSD",1680471012885,0.99701688,1791.7,1791.2,1.7847388]
["bitfinex","ETHUSD",1680471013085,1.58292456,1791.7,1791.3,0.17847388]
["bitfinex","ETHUSD",1680471013285,1.58292456,1791.7,1791.4,0.83732]
["bitfinex","ETHUSD",1680471015845,1.58292456,1791.7,1791.4,0.2791]
["bitfinex","ETHUSD",1680471019433,1.58043169,1791.7,1791.4,0.2791]
["bitfinex","ETHUSD",1680471019628,1.53043169,1791.7,1791.4,0.2791]
["bitfinex","ETHUSD",1680471022154,0.58590768,1791.7,1791.5,0.94358591]
["bitfinex","ETHUSD",1680471022355,1.55478951,1791.7,1791.5,1.22267591]
["bitfinex","ETHUSD",1680471024959,1.55478951,1791.7,1791.5,0.94358591]
["bitfinex","ETHUSD",1680471024960,2.62733767,1791.7,1791.5,0.94358591]
["bitfinex","ETHUSD",1680471025163,2.53697796,1791.7,1791.5,0.94358591]
["bitfinex","ETHUSD",1680471025764,2.53697796,1791.7,1791.6,0.00413428]
["bitfinex","ETHUSD",1680471026056,3.50586376,1791.7,1791.6,0.00413428]
["bitfinex","ETHUSD",1680471027828,2.91995608,1791.7,1791.6,0.00413428]
["bitfinex","ETHUSD",1680471029070,2.91995608,1791.7,1791.6,0.94675941]
["bitfinex","ETHUSD",1680471033567,1.84740792,1791.7,1791.6,0.94675941]
["bitfinex","ETHUSD",1680471037138,2.55040792,1791.7,1791.6,0.94675941]
["bitfinex","ETHUSD",1680471037656,3.13608485,1791.7,1791.6,0.94675941]
["bitfinex","ETHUSD",1680471040165,2.55040792,1791.7,1791.6,0.94675941]
["bitfinex","ETHUSD",1680471042164,1.84740792,1791.7,1791.6,0.94675941]
["bitfinex","ETHUSD",1680471042470,1.84740792,1791.7,1791.6,0.94372581]
["bitfinex","ETHUSD",1680471042858,1.84740792,1791.7,1791.6,0.94720204]
["bitfinex","ETHUSD",1680471044173,1.84740792,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471046861,2.43311661,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471047065,1.55459449,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471052785,2.43311661,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471053286,1.55459449,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471066203,1.21628618,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471066372,2.18517198,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471071675,2.77082368,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471071876,2.18517198,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471074682,1.84740792,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471081628,2.43307717,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471083943,1.84740792,1791.7,1791.6,0.95279899]
["bitfinex","ETHUSD",1680471084790,1.84740792,1791.7,1791.6,0.94720204]
["bitfinex","ETHUSD",1680471085316,1.84740792,1791.7,1791.6,0.94717343]
["bitfinex","ETHUSD",1680471085520,1.84740792,1791.7,1791.6,0.94372581]
["bitfinex","ETHUSD",1680471086314,2.43307758,1791.7,1791.6,0.94372581]
["bitfinex","ETHUSD",1680471086821,1.84740792,1791.7,1791.6,0.94372581]
["bitfinex","ETHUSD",1680471087140,9.0793846,1791.7,1791.6,0.94372581]
["bitfinex","ETHUSD",1680471087300,9.0813846,1791.7,1791.6,0.94372581]
["bitfinex","ETHUSD",1680471088207,10.25274743,1791.7,1791.6,0.94372581]
["bitfinex","ETHUSD",1680471089007,9.0813846,1791.7,1791.6,0.94717379]
["bitfinex","ETHUSD",1680471090137,8.13686059,1791.7,1791.6,0.94717379]
["bitfinex","ETHUSD",1680471093950,8.03686059,1791.7,1791.6,0.94717379]
["bitfinex","ETHUSD",1680471094124,8.03686059,1791.7,1791.6,1.39388745]
["bitfinex","ETHUSD",1680471099452,9.1317013,1791.7,1791.6,1.39388745]
["bitfinex","ETHUSD",1680471099760,10.46691531,1791.7,1791.6,1.39278677]
["bitfinex","ETHUSD",1680471099927,10.46691531,1791.7,1791.6,1.38933879]
["bitfinex","ETHUSD",1680471101050,10.46691531,1791.7,1791.6,0.00454866]
["bitfinex","ETHUSD",1680471101838,10.46691531,1791.7,1791.1,5.6064]
["bitfinex","ETHUSD",1680471102060,0.19538,1791.4,1791.1,5.6064]
["bitfinex","ETHUSD",1680471103135,0.19538,1791.4,1791.2,1.39052732]
["bitfinex","ETHUSD",1680471103338,0.19538,1791.4,1791.2,1.39652732]
["bitfinex","ETHUSD",1680471103573,0.19538,1791.4,1791.2,1.45200331]
["bitfinex","ETHUSD",1680471104255,2.81045039,1791.3,1791.2,1.39652732]
["bitfinex","ETHUSD",1680471104457,4.95106026,1791.3,1791.2,1.39052732]
["bitfinex","ETHUSD",1680471105085,3.39660039,1791.3,1791.1,0.006]
["bitfinex","ETHUSD",1680471105381,3.39660039,1791.3,1791.0,0.006]
["bitfinex","ETHUSD",1680471105543,0.33966004,1791.2,1790.9,0.05547599]
["bitfinex","ETHUSD",1680471105744,0.19541,1791.1,1790.9,0.06147599]
["bitfinex","ETHUSD",1680471106093,0.19541,1791.1,1791.0,1.39203403]
["bitfinex","ETHUSD",1680471106277,3.37399728,1791.1,1791.0,1.39203403]
["bitfinex","ETHUSD",1680471106567,3.81566301,1791.1,1791.0,1.39203403]
["bitfinex","ETHUSD",1680471111451,6.81566301,1791.1,1791.0,1.39203403]
["bitfinex","ETHUSD",1680471111684,6.81766301,1791.1,1791.0,1.39203403]
["bitfinex","ETHUSD",1680471115948,6.81766301,1791.1,1791.0,1.39660686]
["bitfinex","ETHUSD",1680471116154,6.81766301,1791.1,1791.0,0.00457283]
["bitfinex","ETHUSD",1680471116367,8.46618702,1791.1,1791.0,0.00457283]
["bitfinex","ETHUSD",1680471116677,13.08258702,1791.1,1791.0,0.00457283]
["bitfinex","ETHUSD",1680471116977,14.63728007,1791.1,1790.6,0.05547599]
["bitfinex","ETHUSD",1680471117186,7.80002598,1791.0,1790.6,0.05547599]
["bitfinex","ETHUSD",1680471117477,0.58629,1790.9,1790.6,0.05547599]
["bitfinex","ETHUSD",1680471117655,2.78776728,1790.8,1790.6,0.05547599]
["bitfinex","ETHUSD",1680471117858,0.19545,1790.7,1790.6,0.05547599]
["bitfinex","ETHUSD",1680471118670,0.1932499,1790.7,1790.6,0.05547599]
["bitfinex","ETHUSD",1680471119050,0.1932499,1790.7,1790.6,1.39443592]
["bitfinex","ETHUSD",1680471119579,3.37191718,1790.7,1790.6,1.39443592]
["bitfinex","ETHUSD",1680471119782,3.7091089,1790.7,1790.6,1.39443592]
["bitfinex","ETHUSD",1680471121571,3.37191718,1790.7,1790.6,1.33895993]
["bitfinex","ETHUSD",1680471125170,6.37191718,1790.7,1790.6,1.33895993]
["bitfinex","ETHUSD",1680471125508,6.37391718,1790.7,1790.6,1.33895993]
["bitfinex","ETHUSD",1680471125814,7.08491718,1790.7,1790.6,1.33895993]
["bitfinex","ETHUSD",1680471128996,7.08491718,1790.7,1790.6,1.34354888]
["bitfinex","ETHUSD",1680471129191,7.9419899,1790.7,1790.6,1.34354888]
["bitfinex","ETHUSD",1680471129488,7.96467301,1790.7,1790.6,1.34354888]
["bitfinex","ETHUSD",1680471129687,8.19467301,1790.7,1790.6,1.34354888]
["bitfinex","ETHUSD",1680471129987,9.60267301,1790.7,1790.6,1.34354888]
["bitfinex","ETHUSD",1680471130749,10.1633461,1790.7,1790.6,1.34354888]
["bitfinex","ETHUSD",1680471132082,9.4593461,1790.7,1790.6,1.34354888]
["bitfinex","ETHUSD",1680471133375,10.40387011,1790.7,1790.6,1.34354888]
["bitfinex","ETHUSD",1680471136537,11.10787011,1790.7,1790.6,0.76178097]
["bitfinex","ETHUSD",1680471136707,1.87883559,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471136888,10.44292287,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471137088,24.29802287,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471137593,24.52802287,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471137909,26.39007673,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471140319,26.41275984,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471140908,30.07666089,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471141898,32.31066089,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471142091,33.71666089,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471145199,33.71066089,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471146878,34.68050044,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471147086,36.72067415,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471148206,35.26589978,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471148983,36.72066622,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471149807,37.00023879,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680471150404,5.0,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471150580,16.43547598,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471150778,21.67959157,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471151792,21.95916414,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471152100,20.55316414,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471153803,22.83336421,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471153975,23.12606782,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471154181,25.27358844,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471154383,25.85566703,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471154589,25.27358844,1790.4,1790.3,0.06192]
["bitfinex","ETHUSD",1680471156772,0.42384,1790.0,1789.7,5.2691]
["bitfinex","ETHUSD",1680471156972,7.94561728,1790.0,1789.7,5.2691]
["bitfinex","ETHUSD",1680471157288,11.80469,1790.0,1789.8,0.006]
["bitfinex","ETHUSD",1680471160388,12.05737311,1790.0,1789.5,0.16147599]
["bitfinex","ETHUSD",1680471163216,12.61432764,1790.0,1789.5,0.16147599]
["bitfinex","ETHUSD",1680471164116,12.61432764,1790.0,1789.9,1.326619]
["bitfinex","ETHUSD",1680471165417,11.90932764,1790.0,1789.9,1.326619]
["bitfinex","ETHUSD",1680471166231,11.48548764,1790.0,1789.9,1.326619]
["bitfinex","ETHUSD",1680471167907,11.43548764,1790.0,1789.9,1.326619]
["bitfinex","ETHUSD",1680471168543,12.98762239,1790.0,1789.9,1.326619]
["bitfinex","ETHUSD",1680471169113,12.98762239,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680471174364,17.98762239,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680471174867,18.86572534,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680471175069,18.28361561,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680471176835,1.36893,1789.7,1789.6,5.5524]
["bitfinex","ETHUSD",1680471177036,4.15669728,1789.7,1789.6,0.008]
["bitfinex","ETHUSD",1680471177239,4.15669728,1789.7,1789.6,0.006]
["bitfinex","ETHUSD",1680471177434,4.15669728,1789.7,1789.5,0.16147599]
["bitfinex","ETHUSD",1680471177635,5.78776728,1789.6,1789.5,0.16147599]
["bitfinex","ETHUSD",1680471177869,6.37647728,1789.6,1789.5,0.16147599]
["bitfinex","ETHUSD",1680471180269,6.37647728,1789.6,1789.5,1.39378637]
["bitfinex","ETHUSD",1680471183966,6.37647728,1789.6,1789.5,1.33778637]
["bitfinex","ETHUSD",1680471191656,6.37647728,1789.6,1789.5,1.28778637]
["bitfinex","ETHUSD",1680471192782,6.38347728,1789.6,1789.5,1.28778637]
["bitfinex","ETHUSD",1680471193885,6.37647728,1789.6,1789.5,1.28778637]
["bitfinex","ETHUSD",1680471194681,3.19757,1789.6,1789.5,1.28778637]
["bitfinex","ETHUSD",1680471194840,0.19557,1789.6,1789.5,1.41656501]
["bitfinex","ETHUSD",1680471195697,2.43188256,1789.7,1789.5,2.11956501]
["bitfinex","ETHUSD",1680471196001,0.58370085,1789.7,1789.5,2.11956501]
["bitfinex","ETHUSD",1680471196383,1.07810295,1789.8,1789.5,2.11956501]
["bitfinex","ETHUSD",1680471196384,1.6618038,1789.8,1789.5,2.11956501]
["bitfinex","ETHUSD",1680471196569,0.78370085,1789.8,1789.6,0.2119565]
["bitfinex","ETHUSD",1680471196772,0.78370085,1789.8,1789.7,0.05547599]
["bitfinex","ETHUSD",1680471196947,1.75365712,1789.8,1789.7,0.05547599]
["bitfinex","ETHUSD",1680471197144,1.75365712,1789.8,1789.7,1.27865244]
["bitfinex","ETHUSD",1680471197584,1.75365712,1789.8,1789.7,1.98065244]
["bitfinex","ETHUSD",1680471197782,1.75365712,1789.8,1789.7,2.29835233]
["bitfinex","ETHUSD",1680471198350,0.2,1789.8,1789.7,3.83847233]
["bitfinex","ETHUSD",1680471198788,0.046,1789.8,1789.7,3.83847233]
["bitfinex","ETHUSD",1680471200255,0.046,1789.8,1789.7,8.45473961]
["bitfinex","ETHUSD",1680471200560,0.046,1789.8,1789.7,14.55973961]
["bitfinex","ETHUSD",1680471200759,0.58370085,1790.2,1790.1,1.0]
["bitfinex","ETHUSD",1680471200963,0.88210295,1790.3,1790.1,2.64293]
["bitfinex","ETHUSD",1680471200964,0.58370085,1790.3,1790.1,2.64293]
["bitfinex","ETHUSD",1680471201146,1.55339795,1790.3,1790.2,0.698]
["bitfinex","ETHUSD",1680471201345,1.55339795,1790.3,1790.2,1.73776599]
["bitfinex","ETHUSD",1680471201553,0.007,1790.4,1790.3,1.0]
["bitfinex","ETHUSD",1680471201849,0.58370085,1790.5,1790.4,0.05547599]
["bitfinex","ETHUSD",1680471202061,0.58370085,1790.5,1790.4,0.96425159]
["bitfinex","ETHUSD",1680471202316,0.007,1790.6,1790.4,0.25925159]
["bitfinex","ETHUSD",1680471202490,0.58370085,1790.6,1790.4,0.2037756]
["bitfinex","ETHUSD",1680471202810,1.4688038,1790.7,1790.4,0.2037756]
["bitfinex","ETHUSD",1680471202989,0.96958266,1790.6,1790.5,0.05547599]
["bitfinex","ETHUSD",1680471203185,1.56028351,1790.6,1790.5,0.05547599]
["bitfinex","ETHUSD",1680471204115,0.97658266,1790.6,1790.5,0.05547599]
["bitfinex","ETHUSD",1680471205016,0.007,1790.6,1790.5,0.05547599]
["bitfinex","ETHUSD",1680471205386,0.59070085,1790.7,1790.5,0.05547599]
["bitfinex","ETHUSD",1680471206601,0.007,1790.7,1790.5,0.05547599]
["bitfinex","ETHUSD",1680471206999,0.92837682,1790.8,1790.5,0.05547599]
["bitfinex","ETHUSD",1680471207201,0.92837682,1790.8,1790.7,0.05547599]
["bitfinex","ETHUSD",1680471207402,1.89795868,1790.8,1790.7,0.05547599]
["bitfinex","ETHUSD",1680471207602,4.89795868,1790.8,1790.7,0.05547599]
["bitfinex","ETHUSD",1680471208725,4.31425783,1790.8,1790.7,0.05547599]
["bitfinex","ETHUSD",1680471209433,4.70513783,1790.8,1790.7,0.05547599]
["bitfinex","ETHUSD",1680471209815,8.11206758,1790.8,1790.7,0.05547599]
["bitfinex","ETHUSD",1680471210014,8.11406758,1790.8,1790.7,0.05547599]
["bitfinex","ETHUSD",1680471210219,7.14448572,1790.8,1790.7,0.05547599]
["bitfinex","ETHUSD",1680471221547,7.14048572,1790.8,1790.7,0.05224727]
["bitfinex","ETHUSD",1680471221748,7.13748572,1790.8,1790.7,0.05224727]
["bitfinex","ETHUSD",1680471225193,0.10449453,1790.6,1790.2,0.002]
["bitfinex","ETHUSD",1680471225381,3.37418728,1790.5,1790.1,0.006]
["bitfinex","ETHUSD",1680471225706,3.37418728,1790.5,1790.1,1.006]
["bitfinex","ETHUSD",1680471226008,3.0,1790.4,1790.1,1.006]
["bitfinex","ETHUSD",1680471226159,3.19549,1790.4,1790.2,1.25696859]
["bitfinex","ETHUSD",1680471226504,3.19549,1790.4,1790.2,1.26296859]
["bitfinex","ETHUSD",1680471226659,3.19270695,1790.4,1790.2,1.25696859]
["bitfinex","ETHUSD",1680471227154,3.19270695,1790.4,1790.1,1.006]
["bitfinex","ETHUSD",1680471227364,3.19270695,1790.4,1790.1,1.0]
["bitfinex","ETHUSD",1680471228626,3.19270695,1790.4,1790.0,16.178]
["bitfinex","ETHUSD",1680471238972,2.78776728,1790.3,1790.0,0.008]
["bitfinex","ETHUSD",1680471239177,2.98326728,1790.3,1790.1,1.25789877]
["bitfinex","ETHUSD",1680471240131,2.98326728,1790.3,1789.9,0.006]
["bitfinex","ETHUSD",1680471240435,2.78776728,1790.3,1789.9,0.006]
["bitfinex","ETHUSD",1680471240826,2.98325728,1790.3,1789.9,1.006]
["bitfinex","ETHUSD",1680471241199,2.78776728,1790.3,1789.9,1.006]
["bitfinex","ETHUSD",1680471242940,2.78776728,1790.3,1789.9,1.28534]
["bitfinex","ETHUSD",1680471243437,3.7043345,1790.4,1790.0,1.0]
["bitfinex","ETHUSD",1680471243438,2.99921695,1790.4,1790.0,1.0]
["bitfinex","ETHUSD",1680471243622,3.0,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471243937,0.78119085,1790.4,1790.0,1.0]
["bitfinex","ETHUSD",1680471244147,0.77919085,1790.4,1790.0,1.0]
["bitfinex","ETHUSD",1680471245935,0.58370085,1790.3,1789.9,1.841755]
["bitfinex","ETHUSD",1680471246138,4.55336288,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471246442,3.77919085,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471246627,0.58370085,1790.3,1789.9,1.841755]
["bitfinex","ETHUSD",1680471246938,1.55336475,1790.3,1789.9,1.841755]
["bitfinex","ETHUSD",1680471247455,1.74885475,1790.3,1789.9,1.841755]
["bitfinex","ETHUSD",1680471247660,3.58038654,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471247862,0.58038654,1790.3,1789.9,1.841755]
["bitfinex","ETHUSD",1680471248048,1.55004819,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471248251,4.55004819,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471248557,3.58038654,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471248856,0.58038654,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471249060,1.55004604,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471249263,4.55004604,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471249436,3.58038654,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471249840,0.58038654,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471250039,1.55004698,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471250362,4.55004698,1790.3,1789.9,1.841755]
["bitfinex","ETHUSD",1680471250537,3.58038654,1790.3,1790.0,0.1841755]
["bitfinex","ETHUSD",1680471250741,0.58038654,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471250937,1.55004763,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471251182,4.55004763,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471251337,3.58038654,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471251537,0.58038654,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471251737,1.55004765,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471251939,4.55004765,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471252138,3.58038654,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471252533,0.58038654,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471252858,1.55004875,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471253063,4.55004875,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471253266,3.58038654,1790.3,1790.0,1.1841755]
["bitfinex","ETHUSD",1680471253564,0.58038654,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471253774,1.55004862,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471253953,4.55004862,1790.3,1790.0,1.0]
["bitfinex","ETHUSD",1680471254153,3.58038654,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471254327,0.58038654,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471254521,1.55004863,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471254751,4.55004863,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471254923,3.58038654,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471255126,0.58038654,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471255351,1.55004886,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471255545,4.55004886,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471255760,3.58038654,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471255967,0.58038654,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471256131,1.55004894,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471256331,4.55004894,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471256526,3.58038654,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471256745,0.58038654,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471256941,1.55004661,1790.3,1790.1,1.27206366]
["bitfinex","ETHUSD",1680471259333,1.55004661,1790.3,1790.1,1.49987003]
["bitfinex","ETHUSD",1680471264747,1.55004661,1790.3,1790.1,3.57580003]
["bitfinex","ETHUSD",1680471264972,0.58238654,1790.4,1790.1,3.58180003]
["bitfinex","ETHUSD",1680471265182,0.58038654,1790.4,1790.1,3.57980003]
["bitfinex","ETHUSD",1680471265357,1.54999303,1790.4,1790.1,3.58180003]
["bitfinex","ETHUSD",1680471265682,1.54999303,1790.4,1790.2,0.35818]
["bitfinex","ETHUSD",1680471265904,3.58238654,1790.5,1790.3,0.27928]
["bitfinex","ETHUSD",1680471266217,3.58038654,1790.5,1790.3,0.27928]
["bitfinex","ETHUSD",1680471269080,3.58038654,1790.5,1790.4,1.27100701]
["bitfinex","ETHUSD",1680471269290,4.54991442,1790.5,1790.4,1.27100701]
["bitfinex","ETHUSD",1680471269449,4.54991442,1790.5,1790.4,1.39810771]
["bitfinex","ETHUSD",1680471269992,4.54991442,1790.5,1790.4,1.67736771]
["bitfinex","ETHUSD",1680471270980,1.54991442,1790.5,1790.4,1.67736771]
["bitfinex","ETHUSD",1680471271206,0.68488107,1790.6,1790.4,3.23589771]
["bitfinex","ETHUSD",1680471271352,0.68488107,1790.6,1790.5,0.00246109]
["bitfinex","ETHUSD",1680471271353,0.10449453,1790.6,1790.5,0.00246109]
["bitfinex","ETHUSD",1680471271559,0.10449453,1790.6,1790.5,1.6728237]
["bitfinex","ETHUSD",1680471272061,0.10449453,1790.6,1790.5,2.3728237]
["bitfinex","ETHUSD",1680471272260,0.10449453,1790.6,1790.5,1.6728237]
["bitfinex","ETHUSD",1680471275490,0.10449453,1790.6,1790.5,0.6050737]
["bitfinex","ETHUSD",1680471275665,0.10449453,1790.6,1790.5,0.00246109]
["bitfinex","ETHUSD",1680471276296,0.10096354,1790.6,1790.5,0.00646109]
["bitfinex","ETHUSD",1680471276496,0.10096354,1790.6,1790.5,0.00246109]
["bitfinex","ETHUSD",1680471283802,0.58038654,1790.8,1790.4,11.98760771]
["bitfinex","ETHUSD",1680471284002,1.54984512,1790.8,1790.4,11.98760771]
["bitfinex","ETHUSD",1680471284174,1.54984512,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471287520,1.74528512,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471287728,3.77582654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471288023,0.77582654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471288222,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471288425,1.54984808,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471289416,1.74528808,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471289584,3.77582654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471289788,0.77582654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471290288,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471290493,1.74528709,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471290709,3.77582654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471290999,3.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471291592,0.77582654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471291793,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471292130,1.54984608,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471292331,4.54984608,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471292635,3.58738654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471292796,3.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471292997,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471293328,1.54984041,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471293493,4.54984041,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471293687,3.58738654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471293932,3.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471294107,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471294306,1.74528331,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471294519,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471294720,1.54984269,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471294922,4.54984269,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471295125,3.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471295299,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471295499,1.54984388,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471295700,4.54984388,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471295999,3.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471296199,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471296425,1.54984577,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471296738,4.54984577,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471296932,3.58738654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471297135,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471297435,1.54984474,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471297635,4.54984474,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471297798,3.58738654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471297999,3.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471298199,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471298398,1.54984617,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471298636,4.54984617,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471298798,3.78282654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471298999,3.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471299236,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471299429,1.54983806,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471299738,4.54983806,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471299894,3.58738654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471300098,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471300299,1.54984552,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471300598,4.54984552,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471300801,3.58738654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471301025,3.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471301343,0.58038654,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471301635,1.54984978,1790.8,1790.5,1.26836824]
["bitfinex","ETHUSD",1680471301837,0.009,1790.9,1790.5,8.07423241]
["bitfinex","ETHUSD",1680471302048,0.69038655,1791.0,1790.9,0.00235696]
["bitfinex","ETHUSD",1680471302201,1.0793172,1791.0,1790.9,0.00235696]
["bitfinex","ETHUSD",1680471303398,1.0793172,1791.0,1790.9,1.26942666]
["bitfinex","ETHUSD",1680471304428,1.65970374,1791.0,1790.9,1.26942666]
["bitfinex","ETHUSD",1680471305500,0.11000001,1791.0,1790.9,1.54860666]
["bitfinex","ETHUSD",1680471306129,0.11000001,1791.0,1790.9,1.26942666]
["bitfinex","ETHUSD",1680471306696,1.07928554,1791.0,1790.9,1.26942666]
["bitfinex","ETHUSD",1680471306939,1.0862852,1791.0,1790.9,1.26942666]
["bitfinex","ETHUSD",1680471307098,0.11000001,1791.0,1790.9,1.26580305]
["bitfinex","ETHUSD",1680471307300,1.07928518,1791.0,1790.9,1.26580305]
["bitfinex","ETHUSD",1680471307541,0.11000001,1791.0,1790.9,1.26580305]
["bitfinex","ETHUSD",1680471308196,0.11000001,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680471309240,0.11000001,1791.0,1790.9,1.26541539]
["bitfinex","ETHUSD",1680471309532,1.07928685,1791.0,1790.9,1.26541539]
["bitfinex","ETHUSD",1680471309750,0.11000001,1791.0,1790.9,1.26541539]
["bitfinex","ETHUSD",1680471310439,1.65966969,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680471310643,0.69038655,1791.0,1790.8,1.432092]
["bitfinex","ETHUSD",1680471311812,0.11000001,1791.0,1790.8,1.432092]
["bitfinex","ETHUSD",1680471312646,1.65967377,1791.0,1790.8,1.432092]
["bitfinex","ETHUSD",1680471312817,0.69038655,1791.0,1790.8,1.432092]
["bitfinex","ETHUSD",1680471313843,0.11000001,1791.0,1790.8,1.432092]
["bitfinex","ETHUSD",1680471314515,1.659673,1791.0,1790.8,1.432092]
["bitfinex","ETHUSD",1680471314719,0.69038655,1791.0,1790.8,1.432092]
["bitfinex","ETHUSD",1680471315263,0.69038655,1791.0,1790.9,1.26541539]
["bitfinex","ETHUSD",1680471315463,1.65967378,1791.0,1790.9,1.26541539]
["bitfinex","ETHUSD",1680471315759,1.07928724,1791.0,1790.9,1.26541539]
["bitfinex","ETHUSD",1680471316164,1.07928724,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680471316363,0.11000001,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680471316566,1.65967442,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680471316720,0.69038655,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680471317767,0.11000001,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680471323545,0.11000001,1791.0,1790.8,1.989892]
["bitfinex","ETHUSD",1680471329294,0.11000001,1791.0,1790.9,1.26486241]
["bitfinex","ETHUSD",1680471329494,0.11000001,1791.0,1790.9,2.10241241]
["bitfinex","ETHUSD",1680471336063,0.11000001,1791.0,1790.9,10.76917969]
["bitfinex","ETHUSD",1680471336383,0.1062718,1791.0,1790.9,11.00517969]
["bitfinex","ETHUSD",1680471336601,0.1062718,1791.0,1790.9,12.39910386]
["bitfinex","ETHUSD",1680471337075,0.1062718,1791.0,1790.9,17.83630386]
["bitfinex","ETHUSD",1680471344188,0.11000001,1791.1,1790.9,17.83630386]
["bitfinex","ETHUSD",1680471344375,0.11000001,1791.1,1791.0,3.01776728]
["bitfinex","ETHUSD",1680471344563,0.11000001,1791.1,1791.0,5.10356767]
["bitfinex","ETHUSD",1680471344768,0.11000001,1791.1,1791.0,5.10556767]
["bitfinex","ETHUSD",1680471345176,0.11000001,1791.4,1791.0,6.38981306]
["bitfinex","ETHUSD",1680471345377,0.11000001,1791.4,1791.0,6.94815306]
["bitfinex","ETHUSD",1680471345580,0.11000001,1791.4,1791.0,17.96395306]
["bitfinex","ETHUSD",1680471345890,0.11000001,1791.4,1791.1,1.79639531]
["bitfinex","ETHUSD",1680471346094,0.11000001,1791.4,1791.1,2.07553531]
["bitfinex","ETHUSD",1680471346282,0.11000001,1791.4,1791.1,3.35593096]
["bitfinex","ETHUSD",1680471369763,0.69038655,1791.4,1791.1,3.35593096]
["bitfinex","ETHUSD",1680471371847,0.10726388,1791.4,1791.1,3.35593096]
["bitfinex","ETHUSD",1680471372148,0.10726388,1791.4,1791.2,0.3355931]
["bitfinex","ETHUSD",1680471372451,0.10726388,1791.4,1791.2,0.6147331]
["bitfinex","ETHUSD",1680471372822,0.10726388,1791.4,1791.2,0.3355931]
["bitfinex","ETHUSD",1680471373228,0.10726388,1791.4,1791.3,1.37863634]
["bitfinex","ETHUSD",1680471373624,1.65668897,1791.4,1791.3,1.37863634]
["bitfinex","ETHUSD",1680471379328,1.65668897,1791.4,1791.3,1.57797328]
["bitfinex","ETHUSD",1680471381836,1.65668897,1791.4,1791.3,1.85709328]
["bitfinex","ETHUSD",1680471382839,1.65668897,1791.4,1791.3,1.57797328]
["bitfinex","ETHUSD",1680471383836,1.65668897,1791.4,1791.3,1.85709328]
["bitfinex","ETHUSD",1680471384043,1.65668897,1791.4,1791.3,1.57797328]
["bitfinex","ETHUSD",1680471384362,1.65668897,1791.4,1791.3,1.85709328]
["bitfinex","ETHUSD",1680471385090,1.65668897,1791.4,1791.3,1.57797328]
["bitfinex","ETHUSD",1680471385386,1.65668897,1791.4,1791.3,1.85709328]
["bitfinex","ETHUSD",1680471385542,1.65668897,1791.4,1791.3,1.57797328]
["bitfinex","ETHUSD",1680471386063,1.65668897,1791.4,1791.3,1.85709328]
["bitfinex","ETHUSD",1680471386469,1.65668897,1791.4,1791.3,1.86228833]
["bitfinex","ETHUSD",1680471390481,0.10726388,1791.4,1791.3,1.86228833]
["bitfinex","ETHUSD",1680471393758,0.10726388,1791.4,1791.3,2.42053833]
["bitfinex","ETHUSD",1680471399986,0.10726388,1791.4,1791.3,5.20830561]
["bitfinex","ETHUSD",1680471400300,0.10726388,1791.4,1791.3,5.44630561]
["bitfinex","ETHUSD",1680471403300,0.10726388,1791.4,1791.3,11.32530561]
["bitfinex","ETHUSD",1680471403502,0.10726388,1791.4,1791.3,12.02830561]
["bitfinex","ETHUSD",1680471407590,0.10726388,1791.4,1791.3,12.59153307]
["bitfinex","ETHUSD",1680471409267,0.10330569,1791.4,1791.3,15.38279307]
["bitfinex","ETHUSD",1680471409473,0.10330569,1791.4,1791.3,16.37679307]
["bitfinex","ETHUSD",1680471409804,0.10330569,1791.4,1791.3,37.01010419]
["bitfinex","ETHUSD",1680471410507,0.10330569,1791.4,1791.3,36.14079307]
["bitfinex","ETHUSD",1680471411211,0.10330569,1791.4,1791.3,36.84379307]
["bitfinex","ETHUSD",1680471411370,0.10330569,1791.4,1791.3,37.71310419]
["bitfinex","ETHUSD",1680471412522,0.10330569,1791.4,1791.3,36.84379307]
["bitfinex","ETHUSD",1680471415017,0.11000001,1791.5,1791.4,9.56337931]
["bitfinex","ETHUSD",1680471415183,0.11000001,1791.5,1791.4,18.94291659]
["bitfinex","ETHUSD",1680471416282,0.11000001,1791.6,1791.5,6.879]
["bitfinex","ETHUSD",1680471416491,0.11000001,1791.6,1791.5,19.50874728]
["bitfinex","ETHUSD",1680471417206,0.11000001,1791.7,1791.5,20.69948364]
["bitfinex","ETHUSD",1680471417407,0.11000001,1791.7,1791.6,13.61627564]
["bitfinex","ETHUSD",1680471417607,0.11000001,1791.7,1791.6,13.61827564]
["bitfinex","ETHUSD",1680471417797,0.11000001,1791.7,1791.6,24.02917564]
["bitfinex","ETHUSD",1680471418244,0.11000001,1791.7,1791.6,25.21626662]
["bitfinex","ETHUSD",1680471420423,0.11000001,1791.7,1791.6,28.22127662]
["bitfinex","ETHUSD",1680471422008,0.11000001,1791.7,1791.6,28.91927662]
["bitfinex","ETHUSD",1680471429057,0.11000001,1791.7,1791.6,27.52527662]
["bitfinex","ETHUSD",1680471429426,0.07000002,1791.8,1791.6,27.52527662]
["bitfinex","ETHUSD",1680471429634,0.07000002,1791.8,1791.7,11.41929494]
["bitfinex","ETHUSD",1680471429835,0.07000002,1791.8,1791.7,12.48847494]
["bitfinex","ETHUSD",1680471430216,0.11000001,1792.1,1791.7,13.80760462]
["bitfinex","ETHUSD",1680471430563,0.11000001,1792.1,1791.8,8.06232]
["bitfinex","ETHUSD",1680471430766,0.11000001,1792.1,1791.8,10.85208728]
["bitfinex","ETHUSD",1680471430964,0.11000001,1792.1,1791.8,12.88792174]
["bitfinex","ETHUSD",1680471431120,0.11000001,1792.1,1791.8,14.07230458]
["bitfinex","ETHUSD",1680471432869,0.11000001,1792.1,1791.8,14.07630458]
["bitfinex","ETHUSD",1680471433170,0.11000001,1792.1,1791.8,14.07230458]
["bitfinex","ETHUSD",1680471434361,0.11000001,1792.1,1791.8,14.07716687]
["bitfinex","ETHUSD",1680471436551,0.11000001,1792.1,1791.8,14.64178691]
["bitfinex","ETHUSD",1680471439165,0.11000001,1792.1,1791.8,14.64578691]
["bitfinex","ETHUSD",1680471439367,0.11000001,1792.1,1791.8,14.64178691]
["bitfinex","ETHUSD",1680471440477,0.11000001,1792.1,1791.8,4.48805241]
["bitfinex","ETHUSD",1680471440683,0.11000001,1792.1,1791.8,4.81414241]
["bitfinex","ETHUSD",1680471440871,0.701,1792.0,1791.8,1.18924513]
["bitfinex","ETHUSD",1680471441256,0.701,1792.0,1791.8,1.46828513]
["bitfinex","ETHUSD",1680471442977,0.701,1792.0,1791.8,2.02637513]
["bitfinex","ETHUSD",1680471444462,0.701,1792.0,1791.8,5.04097854]
["bitfinex","ETHUSD",1680471444762,0.701,1792.0,1791.8,5.04297854]
["bitfinex","ETHUSD",1680471448083,0.701,1792.0,1791.8,4.48488854]
["bitfinex","ETHUSD",1680471448255,0.701,1792.0,1791.8,4.48288854]
["bitfinex","ETHUSD",1680471449755,0.701,1792.0,1791.8,1.41608126]
["bitfinex","ETHUSD",1680471449960,0.701,1792.0,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471456505,1.28138654,1792.0,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471462070,0.58038654,1792.0,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471469532,1.5684895,1792.1,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471469688,0.58038654,1792.0,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471470836,1.5684895,1792.1,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471471035,0.58038654,1792.0,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471476217,0.77569654,1792.0,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471476423,2.42724197,1792.0,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471476751,1.07875249,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471477502,0.13268312,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471478506,0.11000001,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471480950,0.11000001,1791.9,1791.8,4.09245667]
["bitfinex","ETHUSD",1680471481115,0.10673821,1791.9,1791.8,5.15958667]
["bitfinex","ETHUSD",1680471481309,0.10673821,1791.9,1791.8,5.16158667]
["bitfinex","ETHUSD",1680471481514,0.10673821,1791.9,1791.8,4.60349667]
["bitfinex","ETHUSD",1680471481743,0.10673821,1791.9,1791.8,5.15958667]
["bitfinex","ETHUSD",1680471481916,0.10673821,1791.9,1791.8,5.16158667]
["bitfinex","ETHUSD",1680471483615,0.10673821,1791.9,1791.8,1.18808126]
["bitfinex","ETHUSD",1680471483820,0.80573821,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471484299,1.02374132,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471484638,0.82842132,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471484839,1.09809711,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471485079,1.79341711,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471485282,3.73321691,1791.9,1791.8,1.18608126]
["bitfinex","ETHUSD",1680471487686,8.0291932,1791.9,1791.8,1.18121897]
["bitfinex","ETHUSD",1680471487902,9.7321932,1791.9,1791.8,1.18121897]
["bitfinex","ETHUSD",1680471488076,9.7391932,1791.9,1791.8,1.18121897]
["bitfinex","ETHUSD",1680471488250,9.7391932,1791.9,1791.1,0.008]
["bitfinex","ETHUSD",1680471488456,0.703,1791.4,1791.1,2.78776728]
["bitfinex","ETHUSD",1680471488705,0.703,1791.4,1791.1,0.006]
["bitfinex","ETHUSD",1680471489013,0.703,1791.4,1791.0,6.06821112]
["bitfinex","ETHUSD",1680471489358,0.703,1791.4,1791.2,1.17645577]
["bitfinex","ETHUSD",1680471489673,0.703,1791.4,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471490496,0.89837,1791.4,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471490661,0.703,1791.4,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471492249,1.247,1791.4,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471492685,0.21805311,1791.5,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471493370,0.40362942,1791.5,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471493569,0.79435942,1791.5,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471495204,0.40362942,1791.5,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471497166,0.79435942,1791.5,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471498811,1.246,1791.3,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471499114,1.95675,1791.3,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471502588,1.97943311,1791.3,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471503396,5.76720039,1791.3,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471503610,8.76920039,1791.3,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471503895,8.77620039,1791.3,1791.2,1.18134258]
["bitfinex","ETHUSD",1680471504289,8.76920039,1791.3,1791.2,0.00488681]
["bitfinex","ETHUSD",1680471504482,0.58624,1791.1,1790.7,0.1]
["bitfinex","ETHUSD",1680471504680,0.19543,1790.9,1790.7,0.1]
["bitfinex","ETHUSD",1680471505026,0.19285895,1790.9,1790.7,0.1]
["bitfinex","ETHUSD",1680471505224,0.19285895,1790.9,1790.8,1.17779238]
["bitfinex","ETHUSD",1680471505393,0.19285895,1790.9,1790.8,1.18269554]
["bitfinex","ETHUSD",1680471506486,0.19543,1790.9,1790.8,1.18269554]
["bitfinex","ETHUSD",1680471507060,1.52073711,1791.0,1790.8,1.18269554]
["bitfinex","ETHUSD",1680471507461,1.26668311,1791.0,1790.8,1.18269554]
["bitfinex","ETHUSD",1680471509918,0.02268311,1791.0,1790.8,1.18269554]
["bitfinex","ETHUSD",1680471512355,3.007,1791.2,1790.8,2.02029554]
["bitfinex","ETHUSD",1680471512541,0.009,1791.3,1790.8,2.02029554]
["bitfinex","ETHUSD",1680471512748,0.007,1791.4,1790.9,0.20202955]
["bitfinex","ETHUSD",1680471513066,0.007,1791.4,1790.9,0.48119955]
["bitfinex","ETHUSD",1680471513256,0.20237,1791.4,1790.9,7.09655772]
["bitfinex","ETHUSD",1680471513459,0.007,1791.4,1791.0,0.00489498]
["bitfinex","ETHUSD",1680471513660,0.19537,1791.4,1790.9,7.09855772]
["bitfinex","ETHUSD",1680471513846,0.19537,1791.4,1791.0,0.70985577]
["bitfinex","ETHUSD",1680471516169,4.27768311,1791.5,1791.0,0.98902577]
["bitfinex","ETHUSD",1680471516361,4.47105311,1791.5,1791.0,0.70985577]
["bitfinex","ETHUSD",1680471517444,4.47105311,1791.5,1791.1,0.00489089]
["bitfinex","ETHUSD",1680471517753,4.47105311,1791.5,1791.1,0.07636556]
["bitfinex","ETHUSD",1680471522078,3.22505311,1791.5,1791.1,0.07636556]
["bitfinex","ETHUSD",1680471524145,3.22505311,1791.5,1791.2,1.17815522]
["bitfinex","ETHUSD",1680471525185,3.22505311,1791.5,1791.1,0.07147467]
["bitfinex","ETHUSD",1680471526072,3.21805311,1791.5,1791.1,0.07147467]
["bitfinex","ETHUSD",1680471527279,3.22505311,1791.5,1791.1,0.07147467]
["bitfinex","ETHUSD",1680471527584,3.22505311,1791.5,1791.0,0.70985577]
["bitfinex","ETHUSD",1680471528279,3.61578311,1791.5,1791.0,0.70985577]
["bitfinex","ETHUSD",1680471528450,3.61578311,1791.5,1791.1,0.00489089]
["bitfinex","ETHUSD",1680471529055,3.61578311,1791.5,1791.1,0.00115504]
["bitfinex","ETHUSD",1680471529471,3.61578311,1791.5,1790.9,15.5925]
["bitfinex","ETHUSD",1680471529677,3.61578311,1791.5,1790.9,19.96803628]
["bitfinex","ETHUSD",1680471529678,5.25546945,1791.5,1790.9,19.96803628]
["bitfinex","ETHUSD",1680471529971,5.25746945,1791.5,1790.9,19.96803628]
["bitfinex","ETHUSD",1680471530487,5.25746945,1791.5,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471530781,5.84254972,1791.5,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471535279,0.96908576,1791.4,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471535485,1.16446576,1791.4,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471535668,0.19538,1791.4,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471537004,0.58613,1791.4,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471537142,1.17121027,1791.4,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471537347,1.84323028,1791.4,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471537647,4.84323028,1791.4,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471537877,4.85023028,1791.4,1791.0,0.00470819]
["bitfinex","ETHUSD",1680471539260,4.85023028,1791.4,1791.1,1.17848931]
["bitfinex","ETHUSD",1680471539659,0.96912523,1791.3,1791.1,1.17848931]
["bitfinex","ETHUSD",1680471539874,0.19539,1791.2,1791.1,1.17848931]
["bitfinex","ETHUSD",1680471540494,0.58618,1791.2,1791.1,1.18319341]
["bitfinex","ETHUSD",1680471540693,0.58618,1791.2,1791.1,1.17848931]
["bitfinex","ETHUSD",1680471541287,0.58618,1791.2,1790.9,10.1606]
["bitfinex","ETHUSD",1680471541488,0.58618,1791.2,1790.9,10.1546]
["bitfinex","ETHUSD",1680471541669,0.77027579,1791.2,1790.9,10.1546]
["bitfinex","ETHUSD",1680471542819,0.77027579,1791.2,1790.9,0.002]
["bitfinex","ETHUSD",1680471543117,0.4021689,1791.2,1790.7,10.8002]
["bitfinex","ETHUSD",1680471543321,0.4021689,1791.2,1790.7,11.67751112]
["bitfinex","ETHUSD",1680471544478,0.4021689,1791.2,1790.8,0.00471637]
["bitfinex","ETHUSD",1680471546115,0.2067789,1791.2,1790.8,0.00471637]
["bitfinex","ETHUSD",1680471546511,0.4021789,1791.2,1790.8,0.00471637]
["bitfinex","ETHUSD",1680471553335,1.95640729,1791.2,1790.8,0.00471637]
["bitfinex","ETHUSD",1680471553497,0.19564073,1791.1,1790.7,11.58222749]
["bitfinex","ETHUSD",1680471553702,0.19564073,1791.1,1790.7,11.57622749]
["bitfinex","ETHUSD",1680471554100,0.19564073,1791.1,1790.8,1.17994178]
["bitfinex","ETHUSD",1680471554524,0.19564073,1791.1,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471554903,0.19541,1791.1,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471557734,0.79885917,1791.2,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471557941,1.36787,1791.1,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471558112,4.50578969,1791.1,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471558309,0.96921901,1791.0,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471558525,0.2923519,1790.9,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471560021,0.6832119,1790.9,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471574489,0.6803308,1790.9,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471574853,0.2894708,1790.9,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471575367,0.19543,1790.9,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471577391,0.21810311,1791.0,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471581158,0.60894311,1791.0,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471582303,1.31294311,1791.0,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471582599,4.31294311,1791.0,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471582808,0.43129431,1790.9,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471582968,0.62672431,1790.9,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471583288,0.19543,1790.9,1790.8,1.18442233]
["bitfinex","ETHUSD",1680471585286,0.58629,1790.9,1790.8,1.03442233]
["bitfinex","ETHUSD",1680471586602,0.19543,1790.9,1790.8,1.03442233]
["bitfinex","ETHUSD",1680471587316,0.60895311,1791.0,1790.8,1.03442233]
["bitfinex","ETHUSD",1680471587476,0.19543,1791.0,1790.8,1.03442233]
["bitfinex","ETHUSD",1680471587676,5.05794068,1791.1,1790.8,1.1383362]
["bitfinex","ETHUSD",1680471587877,3.78949027,1791.1,1790.8,1.1383362]
["bitfinex","ETHUSD",1680471588077,3.0,1791.0,1790.8,1.1383362]
["bitfinex","ETHUSD",1680471588329,0.78949027,1791.1,1790.8,1.1383362]
["bitfinex","ETHUSD",1680471588494,0.78049027,1791.1,1790.8,1.1383362]
["bitfinex","ETHUSD",1680471591942,0.78049027,1791.1,1790.9,0.11383362]
["bitfinex","ETHUSD",1680471592301,0.78049027,1791.1,1790.9,1.28808405]
["bitfinex","ETHUSD",1680471593253,0.58508027,1791.1,1790.9,1.28808405]
["bitfinex","ETHUSD",1680471593460,1.55431687,1791.1,1790.9,1.28808405]
["bitfinex","ETHUSD",1680471593630,4.55431687,1791.1,1791.0,0.00447237]
["bitfinex","ETHUSD",1680471593963,4.56131687,1791.1,1791.0,0.00447237]
["bitfinex","ETHUSD",1680471594257,4.56131687,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471595429,4.75672687,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471596037,4.56131687,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471597727,1.56131687,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471597926,1.55431687,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471601645,0.58508027,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471603345,1.55431687,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471603723,0.58508027,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471603928,0.58508027,1791.1,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471604255,0.58508027,1791.2,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471604661,1.55423321,1791.2,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471606027,0.60776338,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471607762,0.80314338,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471607921,0.60776338,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471608123,0.80314338,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471609342,0.7995001,1791.3,1791.0,1.29822749]
["bitfinex","ETHUSD",1680471609551,0.7995001,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471609775,0.21441983,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471610467,0.7995001,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471610675,1.76861019,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471610849,0.21441983,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471611050,1.76861238,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471611386,0.21441983,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471612376,0.16441983,1791.3,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471613257,3.92017904,1791.4,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471614136,3.67017904,1791.4,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471617494,4.06092904,1791.4,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471621359,4.84243904,1791.4,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471621584,5.53943904,1791.4,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471621799,5.54143904,1791.4,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471622909,2.78776728,1791.3,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471623080,0.47416673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471627202,0.27877673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471627575,0.47417673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471628315,0.27877673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471628486,0.47417673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471629198,0.27877673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471630583,0.47417673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471631599,0.27877673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471632396,0.47417673,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471632591,4.27223755,1791.3,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471632796,4.27023755,1791.3,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471634307,1.28708027,1791.3,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471634543,1.48247027,1791.3,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471638434,1.48247027,1791.3,1791.0,1.17554093]
["bitfinex","ETHUSD",1680471638733,1.48247027,1791.3,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471640538,0.96915391,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471640722,1.16456391,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471640928,0.19541,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471641611,1.74964382,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471641806,1.17128027,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471643826,0.78049027,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471649223,0.58508027,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471649423,1.55423068,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471651927,1.74963068,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471652123,0.78048027,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471652341,0.58508027,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471652741,1.55423022,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471654158,1.74963022,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471654479,0.58508027,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471654957,1.55423541,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471655158,1.74963541,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471655351,0.58508027,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471655556,0.58187508,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471655757,1.74642871,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471655957,0.77727508,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471657351,0.58187508,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471657887,1.55102746,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471660350,0.77727508,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471661173,0.58187508,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471661547,1.55103221,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471661997,2.42865262,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471663582,0.96915713,1791.1,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471663989,1.84677754,1791.2,1791.0,1.17838863]
["bitfinex","ETHUSD",1680471665297,0.96915713,1791.2,1791.0,1.29622749]
["bitfinex","ETHUSD",1680471665597,0.96915713,1791.2,1791.1,0.29746957]
["bitfinex","ETHUSD",1680471665598,0.5857888,1791.2,1791.1,0.29746957]
["bitfinex","ETHUSD",1680471665800,1.46340921,1791.3,1791.1,0.29746957]
["bitfinex","ETHUSD",1680471666095,1.55489108,1791.2,1791.1,0.30392328]
["bitfinex","ETHUSD",1680471666307,1.46340921,1791.3,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471666472,1.55489108,1791.2,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471666674,0.96910228,1791.2,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471667002,2.43251149,1791.3,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471667367,0.96910228,1791.2,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471667761,0.5857888,1791.3,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471668197,1.55486455,1791.3,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471668412,0.5857888,1791.3,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471668602,1.55484929,1791.3,1791.1,1.87108889]
["bitfinex","ETHUSD",1680471668797,1.55484929,1791.3,1791.2,0.18710889]
["bitfinex","ETHUSD",1680471670464,0.96906049,1791.3,1791.2,0.46624889]
["bitfinex","ETHUSD",1680471670662,0.5857888,1791.4,1791.2,0.46624889]
["bitfinex","ETHUSD",1680471670897,0.5857888,1791.4,1791.2,0.4705707]
["bitfinex","ETHUSD",1680471671104,1.55483164,1791.4,1791.2,0.4705707]
["bitfinex","ETHUSD",1680471671468,0.5857888,1791.4,1791.2,0.4705707]
["bitfinex","ETHUSD",1680471672646,2.43243159,1791.5,1791.2,0.4705707]
["bitfinex","ETHUSD",1680471672807,0.96902211,1791.4,1791.2,1.0288507]
["bitfinex","ETHUSD",1680471673007,1.46340921,1791.5,1791.3,0.38200507]
["bitfinex","ETHUSD",1680471673625,1.46340921,1791.5,1791.4,0.00431364]
["bitfinex","ETHUSD",1680471673824,1.46340921,1791.5,1791.3,0.38200507]
["bitfinex","ETHUSD",1680471674329,1.46340921,1791.5,1791.4,1.28644421]
["bitfinex","ETHUSD",1680471674644,1.55480884,1791.5,1791.4,1.71408055]
["bitfinex","ETHUSD",1680471675228,0.5857888,1791.5,1791.4,1.71408055]
["bitfinex","ETHUSD",1680471676624,2.43242925,1791.6,1791.4,1.71408055]
["bitfinex","ETHUSD",1680471676822,1.46340921,1791.6,1791.4,1.71408055]
["bitfinex","ETHUSD",1680471677055,2.43238801,1791.6,1791.4,1.71408055]
["bitfinex","ETHUSD",1680471678722,0.5857888,1791.6,1791.4,1.71408055]
["bitfinex","ETHUSD",1680471678921,1.55477023,1791.6,1791.4,1.71408055]
["bitfinex","ETHUSD",1680471679919,1.55477023,1791.6,1791.4,1.71028463]
["bitfinex","ETHUSD",1680471682427,0.5857888,1791.6,1791.4,1.71028463]
["bitfinex","ETHUSD",1680471683066,1.55476512,1791.6,1791.4,1.71028463]
["bitfinex","ETHUSD",1680471683265,1.55476512,1791.6,1791.5,0.17102846]
["bitfinex","ETHUSD",1680471683469,1.55476512,1791.6,1791.4,1.71028463]
["bitfinex","ETHUSD",1680471683637,1.55476512,1791.6,1791.4,1.70597099]
["bitfinex","ETHUSD",1680471684444,1.55476512,1791.6,1791.4,1.42686099]
["bitfinex","ETHUSD",1680471686574,1.55476512,1791.6,1791.5,0.0050626]
["bitfinex","ETHUSD",1680471687274,1.55476512,1791.6,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471691921,0.5927888,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471692101,0.5857888,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471692416,1.55475128,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471692917,1.56175128,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471693077,0.5927888,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471693278,0.5857888,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471693474,1.55474925,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471693709,1.56174925,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471693940,0.5857888,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471694425,1.5547422,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471697173,1.5547422,1791.7,1791.5,1.57012082]
["bitfinex","ETHUSD",1680471699508,1.5547422,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471700220,0.5857888,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471700873,1.55471721,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471704911,1.55471721,1791.7,1791.5,1.57012082]
["bitfinex","ETHUSD",1680471705729,1.55471721,1791.7,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471706073,1.55471721,1791.7,1791.5,1.72765088]
["bitfinex","ETHUSD",1680471706214,1.47040921,1791.8,1791.5,1.72765088]
["bitfinex","ETHUSD",1680471706530,1.47040921,1791.8,1791.5,1.72766088]
["bitfinex","ETHUSD",1680471706531,0.5857888,1791.8,1791.5,1.72766088]
["bitfinex","ETHUSD",1680471706685,1.55467691,1791.8,1791.5,1.72766088]
["bitfinex","ETHUSD",1680471707518,1.55467691,1791.8,1791.5,1.72378742]
["bitfinex","ETHUSD",1680471707701,1.55467691,1791.8,1791.5,1.72766088]
["bitfinex","ETHUSD",1680471708236,1.55467691,1791.8,1791.5,2.28585088]
["bitfinex","ETHUSD",1680471708389,6.10820921,1791.9,1791.6,0.22858509]
["bitfinex","ETHUSD",1680471708583,5.2305888,1791.9,1791.6,0.27907]
["bitfinex","ETHUSD",1680471708852,5.2305888,1791.9,1791.5,1.29103082]
["bitfinex","ETHUSD",1680471709025,5.2305888,1791.9,1791.5,1.57011082]
["bitfinex","ETHUSD",1680471709404,5.2305888,1791.9,1791.7,1.2852875]
["bitfinex","ETHUSD",1680471710246,5.2305888,1791.9,1791.5,0.2841426]
["bitfinex","ETHUSD",1680471710247,1.55464494,1791.8,1791.5,0.2841426]
["bitfinex","ETHUSD",1680471710552,1.55464494,1791.8,1791.5,0.36523238]
["bitfinex","ETHUSD",1680471710718,1.47040921,1791.9,1791.5,0.36404324]
["bitfinex","ETHUSD",1680471710904,0.96885369,1791.8,1791.5,0.36404324]
["bitfinex","ETHUSD",1680471711101,1.47040921,1791.9,1791.5,0.36404324]
["bitfinex","ETHUSD",1680471711321,0.9688539,1791.8,1791.5,0.36404324]
["bitfinex","ETHUSD",1680471711523,1.47040921,1791.9,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471711749,0.96885529,1791.8,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471711922,0.5857888,1791.8,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471712246,2.43926603,1791.9,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471712425,0.96885338,1791.8,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471712621,0.5927888,1791.9,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471712932,2.43225991,1791.9,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471713137,2.43925991,1791.9,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471713337,0.9688507,1791.8,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471714847,1.5546395,1791.8,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471716506,1.5546395,1791.8,1791.4,0.84257977]
["bitfinex","ETHUSD",1680471716715,1.5546395,1791.8,1791.5,0.36334798]
["bitfinex","ETHUSD",1680471717628,1.5546395,1791.8,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471718628,0.88462041,1791.9,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471718629,1.47040921,1791.9,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471718821,0.96884107,1791.8,1791.6,0.0048648]
["bitfinex","ETHUSD",1680471719215,0.96884107,1791.8,1791.7,1.19355022]
["bitfinex","ETHUSD",1680471719665,1.55462987,1791.8,1791.7,1.19355022]
["bitfinex","ETHUSD",1680471720378,0.96884107,1791.8,1791.5,0.27909]
["bitfinex","ETHUSD",1680471720522,1.55462987,1791.8,1791.7,0.00486067]
["bitfinex","ETHUSD",1680471720721,0.96884107,1791.8,1791.7,0.00486067]
["bitfinex","ETHUSD",1680471721484,1.47040921,1791.9,1791.7,0.00486067]
["bitfinex","ETHUSD",1680471721652,1.47040921,1791.9,1791.6,0.0176627]
["bitfinex","ETHUSD",1680471722271,1.46340921,1791.9,1791.6,0.0176627]
["bitfinex","ETHUSD",1680471722471,1.55462473,1791.9,1791.6,0.0176627]
["bitfinex","ETHUSD",1680471726787,1.55462473,1791.9,1791.6,0.2967327]
["bitfinex","ETHUSD",1680471728183,1.55462473,1791.9,1791.6,0.29339452]
["bitfinex","ETHUSD",1680471731184,1.55462473,1791.9,1791.6,0.29339452]
["bitfinex","ETHUSD",1680471732682,1.55462473,1791.9,1791.5,0.27908]
["bitfinex","ETHUSD",1680471732891,2.28967925,1791.9,1791.5,0.27908]
["bitfinex","ETHUSD",1680471733092,1.32084332,1791.9,1791.5,0.27908]
["bitfinex","ETHUSD",1680471733250,0.5857888,1791.8,1791.5,0.27908]
["bitfinex","ETHUSD",1680471733455,1.55463815,1791.8,1791.5,0.27908]
["bitfinex","ETHUSD",1680471734272,1.55463815,1791.8,1791.6,1.18537777]
["bitfinex","ETHUSD",1680471735694,1.55463815,1791.8,1791.7,0.00486067]
["bitfinex","ETHUSD",1680471736195,1.55067217,1791.8,1791.7,0.00486067]
["bitfinex","ETHUSD",1680471736492,0.58182282,1791.8,1791.7,0.00486067]
["bitfinex","ETHUSD",1680471736663,0.58182282,1791.8,1791.6,1.18537777]
["bitfinex","ETHUSD",1680471741986,0.58182282,1791.8,1791.6,1.33182455]
["bitfinex","ETHUSD",1680471745770,0.58182282,1791.8,1791.6,1.61089455]
["bitfinex","ETHUSD",1680471745957,1.55067217,1791.8,1791.6,1.61089455]
["bitfinex","ETHUSD",1680471746287,0.58182282,1791.8,1791.6,1.33182455]
["bitfinex","ETHUSD",1680471746857,0.58182282,1791.8,1791.6,1.18537777]
["bitfinex","ETHUSD",1680471747042,0.87762041,1791.7,1791.6,1.18537777]
["bitfinex","ETHUSD",1680471747247,2.0418093,1791.7,1791.6,1.18537777]
["bitfinex","ETHUSD",1680471748329,2.0418093,1791.7,1791.2,0.008]
["bitfinex","ETHUSD",1680471748538,0.58534541,1791.5,1791.1,0.008]
["bitfinex","ETHUSD",1680471748732,0.58534541,1791.5,1790.9,0.86931112]
["bitfinex","ETHUSD",1680471748733,0.19538,1791.4,1790.9,6.03381112]
["bitfinex","ETHUSD",1680471749043,0.78072541,1791.4,1790.9,5.1665]
["bitfinex","ETHUSD",1680471749247,0.78072541,1791.4,1791.2,1.17490148]
["bitfinex","ETHUSD",1680471749446,0.19538,1791.4,1791.2,1.17490148]
["bitfinex","ETHUSD",1680471749605,0.38262654,1791.4,1791.2,1.17490148]
["bitfinex","ETHUSD",1680471750347,0.38262654,1791.4,1791.0,0.01088957]
["bitfinex","ETHUSD",1680471750348,1.93702162,1791.4,1791.0,0.01088957]
["bitfinex","ETHUSD",1680471750555,0.96796195,1791.4,1791.3,0.00487718]
["bitfinex","ETHUSD",1680471750714,1.93702056,1791.4,1791.0,0.004]
["bitfinex","ETHUSD",1680471750914,0.96796195,1791.4,1791.0,0.006]
["bitfinex","ETHUSD",1680471751210,0.96796195,1791.4,1790.9,5.1645]
["bitfinex","ETHUSD",1680471751434,0.38261654,1791.4,1790.9,5.44368]
["bitfinex","ETHUSD",1680471751634,0.38261654,1791.4,1791.1,0.00488544]
["bitfinex","ETHUSD",1680471752648,0.38261654,1791.4,1790.9,5.1665]
["bitfinex","ETHUSD",1680471752845,0.38261654,1791.4,1790.9,6.802128]
["bitfinex","ETHUSD",1680471753340,0.38261654,1791.4,1790.9,7.079308]
["bitfinex","ETHUSD",1680471753530,0.19537,1791.4,1790.9,7.081308]
["bitfinex","ETHUSD",1680471754428,0.19537,1791.4,1790.9,6.802128]
["bitfinex","ETHUSD",1680471754964,0.19537,1791.4,1790.9,6.800128]
["bitfinex","ETHUSD",1680471755259,0.19537,1791.4,1790.9,7.081308]
["bitfinex","ETHUSD",1680471755823,0.19537,1791.4,1790.9,6.802128]
["bitfinex","ETHUSD",1680471756467,1.07389836,1791.4,1790.9,0.008]
["bitfinex","ETHUSD",1680471756629,4.07389836,1791.4,1790.8,5.41991535]
["bitfinex","ETHUSD",1680471756836,4.07389836,1791.4,1790.8,5.42791535]
["bitfinex","ETHUSD",1680471757065,4.07389836,1791.4,1790.8,0.02751535]
["bitfinex","ETHUSD",1680471757234,4.07389836,1791.4,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471757433,0.1954,1791.2,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471758263,0.58619,1791.2,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471760634,0.58412061,1791.2,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471761668,0.58412061,1791.2,1790.9,0.0048937]
["bitfinex","ETHUSD",1680471762076,1.28712061,1791.2,1790.9,0.0048937]
["bitfinex","ETHUSD",1680471762282,1.95529547,1791.2,1790.9,0.0048937]
["bitfinex","ETHUSD",1680471762679,1.95529547,1791.2,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471763649,1.95529547,1791.2,1790.9,0.0048937]
["bitfinex","ETHUSD",1680471764289,1.95529547,1791.2,1791.0,1.17765594]
["bitfinex","ETHUSD",1680471765157,1.95529547,1791.2,1790.8,0.02351535]
["bitfinex","ETHUSD",1680471765470,1.95529547,1791.2,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471765669,1.95629547,1791.2,1790.9,0.0048937]
["bitfinex","ETHUSD",1680471766596,1.95629547,1791.2,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471769802,1.95629547,1791.2,1790.9,0.0048937]
["bitfinex","ETHUSD",1680471770703,1.95629547,1791.2,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471771112,4.95629547,1791.2,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471771318,0.49562955,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471771610,0.69103955,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471773598,0.69103955,1791.1,1790.9,0.0048937]
["bitfinex","ETHUSD",1680471774599,0.69103955,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471775103,1.08185955,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471775968,0.69103955,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471778511,0.19541,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471779221,0.19541,1791.1,1790.9,1.17796366]
["bitfinex","ETHUSD",1680471780234,0.19541,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471784691,0.58623,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471785026,0.58259915,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471787299,1.28359915,1791.1,1790.8,0.01951535]
["bitfinex","ETHUSD",1680471788531,1.28359915,1791.1,1790.7,0.01071637]
["bitfinex","ETHUSD",1680471788725,1.28359915,1791.1,1790.7,1.64489801]
["bitfinex","ETHUSD",1680471788889,4.07136643,1791.1,1790.7,0.01071637]
["bitfinex","ETHUSD",1680471794317,4.07136643,1791.1,1790.8,1.17830431]
["bitfinex","ETHUSD",1680471794529,3.37036643,1791.1,1790.8,1.17830431]
["bitfinex","ETHUSD",1680471794889,3.37370461,1791.1,1790.8,1.17830431]
["bitfinex","ETHUSD",1680471795530,0.19543,1790.9,1790.8,1.17830431]
["bitfinex","ETHUSD",1680471800949,0.19543,1790.9,1790.8,1.18320214]
["bitfinex","ETHUSD",1680471804950,0.58629,1790.9,1790.8,1.18320214]
["bitfinex","ETHUSD",1680471805146,1.07405354,1790.9,1790.8,1.18320214]
["bitfinex","ETHUSD",1680471806401,1.07705354,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471806647,1.07405354,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471806802,0.68319354,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471809453,0.19543,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471809955,4.49377541,1791.0,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471810123,7.27954269,1791.0,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471810342,7.28154269,1791.0,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471812068,0.704,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471812258,0.89943,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471812574,0.704,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471812875,0.89943,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471813944,0.704,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471816315,0.89943,1790.9,1790.8,1.18006832]
["bitfinex","ETHUSD",1680471816999,0.89943,1790.9,1790.5,0.002]
["bitfinex","ETHUSD",1680471817000,1.5,1790.8,1790.5,0.002]
["bitfinex","ETHUSD",1680471817300,1.5,1790.8,1790.0,5.5149]
["bitfinex","ETHUSD",1680471817301,5.06839977,1790.6,1790.0,5.5149]
["bitfinex","ETHUSD",1680471817602,0.58540252,1790.3,1790.0,0.002]
["bitfinex","ETHUSD",1680471817754,0.58651,1790.2,1789.9,5.5053]
["bitfinex","ETHUSD",1680471817955,0.58651,1790.2,1789.9,5.5073]
["bitfinex","ETHUSD",1680471818284,0.645861,1790.2,1789.9,5.5073]
["bitfinex","ETHUSD",1680471818504,0.652861,1790.2,1789.9,0.102]
["bitfinex","ETHUSD",1680471818799,0.652861,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680471819649,1.408,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680471819856,1.60353,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680471820088,2.00159,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680471820282,2.00159,1790.0,1789.9,1.41126056]
["bitfinex","ETHUSD",1680471820672,2.00159,1790.0,1789.9,1.41571519]
["bitfinex","ETHUSD",1680471821956,2.00492818,1790.0,1789.9,1.41571519]
["bitfinex","ETHUSD",1680471822408,5.28638828,1790.0,1789.8,0.1]
["bitfinex","ETHUSD",1680471822586,0.699,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680471822897,1.28562,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680471823272,1.28562,1789.9,1789.8,1.34617498]
["bitfinex","ETHUSD",1680471824764,1.28562,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471826891,1.29162,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471828908,1.43028183,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471829217,4.43028183,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471829510,3.90054,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471831011,3.705,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471831308,0.705,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471832211,0.90386818,1790.0,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471842868,0.704,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471843367,0.89954,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471843565,0.704,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471844158,0.89954,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471846467,0.704,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471846951,0.89954,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471847661,0.704,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471848579,0.89954,1789.9,1789.8,1.35041102]
["bitfinex","ETHUSD",1680471850222,0.86478782,1789.9,1789.6,0.002]
["bitfinex","ETHUSD",1680471850420,0.74740782,1789.9,1789.8,1.18247644]
["bitfinex","ETHUSD",1680471850703,5.68433359,1789.9,1789.8,1.18650068]
["bitfinex","ETHUSD",1680471850867,7.53932425,1789.9,1789.8,1.18650068]
["bitfinex","ETHUSD",1680471851060,10.53932425,1789.9,1789.8,1.18650068]
["bitfinex","ETHUSD",1680471851299,10.53932425,1789.9,1789.8,0.00402424]
["bitfinex","ETHUSD",1680471851619,10.53932425,1789.9,1789.4,0.102]
["bitfinex","ETHUSD",1680471851620,0.19557,1789.6,1789.4,0.1]
["bitfinex","ETHUSD",1680471851762,0.19557,1789.6,1789.4,0.106]
["bitfinex","ETHUSD",1680471852266,0.19557,1789.6,1789.5,1.18099124]
["bitfinex","ETHUSD",1680471852661,0.19557,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471853186,0.58671,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471855530,0.58387067,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471856311,0.79131756,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471862044,3.79131756,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471865657,0.79131756,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471870948,3.57908484,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471871153,6.57908484,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471871362,6.58808484,1789.6,1789.5,1.18482667]
["bitfinex","ETHUSD",1680471878183,6.58108484,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471879087,6.18994484,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471879843,3.002,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471880049,3.0,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471880249,0.19557,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471884434,3.9798707,1789.7,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471884734,0.19557,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471885685,1.75108878,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471885886,0.79793608,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471886387,0.60236608,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471886615,0.79793608,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471886930,0.60236608,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471887302,0.79793608,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471888051,0.60236608,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471888985,2.15787678,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471889243,5.15787678,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471889522,5.15987678,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471890825,0.97210818,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471891034,1.47384449,1789.7,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471891035,0.5887407,1789.7,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471891232,1.55880905,1789.7,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471891404,0.5887407,1789.7,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471891608,0.58540252,1789.7,1789.5,1.31035651]
["bitfinex","ETHUSD",1680471891818,0.58540252,1789.7,1789.5,1.58975651]
["bitfinex","ETHUSD",1680471892021,0.58540252,1789.7,1789.5,1.31035651]
["bitfinex","ETHUSD",1680471892233,0.58540252,1789.7,1789.5,1.58975651]
["bitfinex","ETHUSD",1680471893116,1.55546556,1789.7,1789.5,1.58975651]
["bitfinex","ETHUSD",1680471893642,1.55546556,1789.7,1789.5,1.46154228]
["bitfinex","ETHUSD",1680471894444,1.55546556,1789.7,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471894751,1.55546556,1789.7,1789.5,1.46154228]
["bitfinex","ETHUSD",1680471895317,0.58540252,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471895712,1.55546556,1789.6,1789.5,1.46154228]
["bitfinex","ETHUSD",1680471895912,1.55546556,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471896540,1.55546556,1789.6,1789.5,1.46154228]
["bitfinex","ETHUSD",1680471896849,1.55546556,1789.6,1789.5,1.18214228]
["bitfinex","ETHUSD",1680471901515,1.55546556,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471903063,6.0596023,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471903256,8.9663952,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471903453,9.06633861,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471903646,10.52973838,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471904371,9.06295123,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471905726,9.9304773,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471907167,10.47295123,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471907369,10.76414782,1789.6,1789.5,1.13214228]
["bitfinex","ETHUSD",1680471908045,9.30074805,1789.6,1789.5,0.55001141]
["bitfinex","ETHUSD",1680471908542,9.30074805,1789.6,1789.5,1.06831087]
["bitfinex","ETHUSD",1680471909373,10.76572217,1789.6,1789.5,1.06831087]
["bitfinex","ETHUSD",1680471911686,11.63324824,1789.6,1789.5,1.06831087]
["bitfinex","ETHUSD",1680471912449,11.63324824,1789.6,1789.5,0.00383543]
["bitfinex","ETHUSD",1680471913382,11.63324824,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471914552,11.64024824,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471914954,11.63324824,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471915257,12.80465162,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471915681,11.39465162,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471919222,9.9296775,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471923517,9.9326775,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471923724,9.9366775,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471924024,9.9296775,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471925610,9.06215143,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471930315,10.52712555,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471930515,10.52712555,1789.6,1789.5,1.03884412]
["bitfinex","ETHUSD",1680471931050,10.52712555,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471932180,11.23512555,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471932335,11.23812555,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471932535,11.23112555,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471932881,9.76615143,1789.6,1789.5,1.04222472]
["bitfinex","ETHUSD",1680471935299,9.76615143,1789.6,1789.5,0.00383543]
["bitfinex","ETHUSD",1680471935856,9.76615143,1789.6,1789.4,0.1]
["bitfinex","ETHUSD",1680471936156,2.8215795,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471936460,3.0171595,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471936763,6.0171595,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471936997,6.0191595,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471937487,6.0261595,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471937899,6.0191595,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471939169,7.19056288,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471940524,7.75871496,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471940980,7.76571496,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471941179,6.88742626,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471941375,6.88042626,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471942664,5.70823112,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471943006,5.41556128,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471943211,5.70823112,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471943445,5.70823112,1789.5,1789.4,1.24605543]
["bitfinex","ETHUSD",1680471943446,6.58723111,1789.5,1789.4,1.24605543]
["bitfinex","ETHUSD",1680471943615,5.70823112,1789.5,1789.4,1.24605543]
["bitfinex","ETHUSD",1680471943946,5.70823112,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471945221,7.17320524,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471946094,5.70823112,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471949134,7.17448323,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471949442,5.70950911,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471950131,10.78625395,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471950311,11.06330375,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471952047,11.76830375,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471952346,11.76958927,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471953004,10.94559146,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471953207,10.24059146,1789.5,1789.4,1.24972597]
["bitfinex","ETHUSD",1680471954359,10.47059146,1789.5,1789.4,0.10367054]
["bitfinex","ETHUSD",1680471954919,10.47059146,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471956360,10.07942146,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471956659,12.08932723,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471957618,11.89374723,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471957818,12.08932723,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471959291,11.89374723,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471959463,12.08932723,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471959660,12.09632723,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471960192,12.08932723,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471962794,11.71923196,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471962990,11.94923196,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471964089,13.4153302,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471964292,11.94923196,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471964657,16.58616225,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680471965486,16.58616225,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471966508,11.94923196,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471967506,13.41508204,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471967660,11.94923196,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471967862,13.41507367,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471968499,11.94923196,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471968684,13.4150086,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471971208,11.94923196,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471971397,13.41495214,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471973871,12.70995214,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471976868,12.71695214,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471977035,12.70995214,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471979639,14.37448442,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471986490,14.37103855,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471987963,14.37803855,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471988199,14.37103855,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471990757,12.90531837,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471991583,17.5422274,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471991881,12.90531837,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471992083,13.61031837,1789.5,1789.4,0.09655625]
["bitfinex","ETHUSD",1680471992613,13.61031837,1789.5,1789.2,0.1]
["bitfinex","ETHUSD",1680471992614,0.09311249,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680471992912,1.46130749,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680471993062,4.84177989,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680471993417,7.84177989,1789.3,1789.2,1.18521634]
["bitfinex","ETHUSD",1680471993576,7.84377989,1789.3,1789.2,1.18521634]
["bitfinex","ETHUSD",1680471993897,7.84377989,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471994098,7.25107477,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471994804,7.25807477,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471994973,7.25107477,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471995486,7.05547477,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471995663,7.25107477,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471997096,8.71681852,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471998606,7.25107477,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471999614,7.25807477,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680471999767,7.25107477,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472001318,8.51396662,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472001468,9.97971037,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472001668,9.59550037,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472001977,9.58850037,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472004636,8.12275662,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472004821,8.12775662,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472005149,8.12275662,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472005441,9.58850037,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472006140,8.41590537,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472006550,9.38619556,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472006849,10.55876133,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472010749,11.65497133,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472010898,11.34538673,1789.3,1789.2,1.18942733]
["bitfinex","ETHUSD",1680472011363,9.87964298,1789.3,1789.2,0.10421099]
["bitfinex","ETHUSD",1680472011763,9.87964298,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680472012668,11.34501614,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680472012984,9.01666181,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680472013160,9.24666181,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680472013878,14.10366181,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680472014301,15.56902007,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680472016220,15.33902007,1789.3,1789.2,0.1]
["bitfinex","ETHUSD",1680472017713,14.24281007,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472017917,9.38581007,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472018421,9.38581007,1789.3,1789.2,1.18380392]
["bitfinex","ETHUSD",1680472019152,9.19021007,1789.3,1789.2,1.18801491]
["bitfinex","ETHUSD",1680472019361,8.31852822,1789.3,1789.2,1.18801491]
["bitfinex","ETHUSD",1680472019545,8.90533822,1789.3,1789.2,1.18801491]
["bitfinex","ETHUSD",1680472019854,9.60733822,1789.3,1789.2,1.18801491]
["bitfinex","ETHUSD",1680472020147,8.90533822,1789.3,1789.2,1.18801491]
["bitfinex","ETHUSD",1680472020350,8.90533822,1789.3,1789.2,0.10049041]
["bitfinex","ETHUSD",1680472020526,9.86720586,1789.3,1789.2,0.10049041]
["bitfinex","ETHUSD",1680472021123,9.86720586,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472022153,10.57220586,1789.3,1789.2,0.10049041]
["bitfinex","ETHUSD",1680472022965,10.57220586,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472023935,14.0099476,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472024241,14.2399476,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472024689,18.87753794,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472024983,14.2399476,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472025341,18.87754182,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472027699,20.63452984,1789.3,1789.2,0.09627942]
["bitfinex","ETHUSD",1680472027901,0.19255884,1789.1,1788.9,0.1]
["bitfinex","ETHUSD",1680472028110,4.25330808,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472028260,8.8635884,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472028459,8.8655884,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472028706,9.5705884,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472028856,14.453062,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472029499,14.683062,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472031246,15.388062,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472031393,15.39140018,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472031794,15.29140018,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680472032734,0.1,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680472032940,4.98918521,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680472033096,7.02150163,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680472033290,10.02683981,1788.8,1788.7,1.19294607]
["bitfinex","ETHUSD",1680472033606,11.02455878,1788.8,1788.7,1.19294607]
["bitfinex","ETHUSD",1680472034122,11.02455878,1788.8,1788.7,1.19717791]
["bitfinex","ETHUSD",1680472034828,12.19605318,1788.8,1788.7,1.19717791]
["bitfinex","ETHUSD",1680472035030,11.31789628,1788.8,1788.7,1.19717791]
["bitfinex","ETHUSD",1680472035828,11.0237886,1788.8,1788.7,1.19294607]
["bitfinex","ETHUSD",1680472036225,12.195283,1788.8,1788.7,1.19294607]
["bitfinex","ETHUSD",1680472036436,11.59746885,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680472036744,11.59746885,1788.8,1788.4,0.1]
["bitfinex","ETHUSD",1680472036745,3.3266,1788.6,1788.4,0.1]
["bitfinex","ETHUSD",1680472037043,7.19376728,1788.5,1788.4,0.1]
["bitfinex","ETHUSD",1680472037243,8.86450605,1788.5,1788.4,0.1]
["bitfinex","ETHUSD",1680472037538,8.16250605,1788.5,1788.4,0.1]
["bitfinex","ETHUSD",1680472037718,7.93250605,1788.5,1788.4,0.1]
["bitfinex","ETHUSD",1680472038038,7.68728703,1788.5,1788.4,0.10410494]
["bitfinex","ETHUSD",1680472038191,8.88801292,1788.5,1788.4,0.10410494]
["bitfinex","ETHUSD",1680472038395,8.88801292,1788.5,1788.4,1.09318422]
["bitfinex","ETHUSD",1680472038853,9.47298529,1788.5,1788.4,1.09318422]
["bitfinex","ETHUSD",1680472039363,0.72160876,1788.6,1788.4,1.09318422]
["bitfinex","ETHUSD",1680472039637,3.01301797,1788.8,1788.4,1.09318422]
["bitfinex","ETHUSD",1680472039638,0.002,1788.8,1788.7,1.27953]
["bitfinex","ETHUSD",1680472039840,1.11188,1789.3,1788.7,0.23386]
["bitfinex","ETHUSD",1680472040008,1.11188,1789.3,1788.6,0.006]
["bitfinex","ETHUSD",1680472040009,0.77501965,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680472040603,1.6518277,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680472041147,1.06936689,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680472041923,1.26498689,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680472042122,4.06936689,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680472042424,1.61330714,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680472042758,4.61330714,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680472042971,4.80893714,1789.1,1788.6,0.006]
["bitfinex","ETHUSD",1680472043139,0.00333818,1789.0,1788.6,0.006]
["bitfinex","ETHUSD",1680472043338,1.07578623,1789.0,1788.6,0.006]
["bitfinex","ETHUSD",1680472043561,0.10757862,1788.9,1788.6,0.006]
["bitfinex","ETHUSD",1680472044383,3.0909959,1788.9,1788.6,0.006]
["bitfinex","ETHUSD",1680472044581,5.78776728,1788.8,1788.6,0.006]
["bitfinex","ETHUSD",1680472044723,5.98542728,1788.8,1788.6,0.006]
["bitfinex","ETHUSD",1680472044923,5.98542728,1788.8,1788.7,0.00409243]
["bitfinex","ETHUSD",1680472045271,6.68240868,1788.8,1788.7,0.00409243]
["bitfinex","ETHUSD",1680472046074,6.68240868,1788.8,1788.5,0.006]
["bitfinex","ETHUSD",1680472046575,6.68840868,1788.8,1788.7,1.02621421]
["bitfinex","ETHUSD",1680472046872,6.68240868,1788.8,1788.7,1.02621421]
["bitfinex","ETHUSD",1680472049307,7.26693544,1788.8,1788.7,1.02621421]
["bitfinex","ETHUSD",1680472051794,9.34961413,1788.8,1788.7,1.02621421]
["bitfinex","ETHUSD",1680472052119,7.88824309,1788.8,1788.7,1.02621421]
["bitfinex","ETHUSD",1680472052320,7.88824309,1788.8,1788.5,0.006]
["bitfinex","ETHUSD",1680472052463,0.78882431,1788.7,1788.4,0.106]
["bitfinex","ETHUSD",1680472052662,2.98344728,1788.6,1788.4,0.106]
["bitfinex","ETHUSD",1680472052866,3.0,1788.5,1788.4,0.106]
["bitfinex","ETHUSD",1680472053084,5.78776728,1788.5,1788.4,0.106]
["bitfinex","ETHUSD",1680472053301,5.78976728,1788.5,1788.4,0.106]
["bitfinex","ETHUSD",1680472053501,6.37683728,1788.5,1788.4,0.106]
["bitfinex","ETHUSD",1680472053774,7.01452101,1788.5,1788.4,0.106]
["bitfinex","ETHUSD",1680472055119,7.02352101,1788.5,1788.4,0.10410494]
["bitfinex","ETHUSD",1680472055420,7.01452101,1788.5,1788.4,1.13177122]
["bitfinex","ETHUSD",1680472055720,7.01452101,1788.5,1788.4,1.13777122]
["bitfinex","ETHUSD",1680472056722,7.01452101,1788.5,1788.4,1.13377122]
["bitfinex","ETHUSD",1680472056866,7.01452101,1788.5,1788.4,1.13177122]
["bitfinex","ETHUSD",1680472057068,7.01452101,1788.5,1788.4,1.13377122]
["bitfinex","ETHUSD",1680472057332,7.01452101,1788.5,1788.4,1.13177122]
["bitfinex","ETHUSD",1680472058174,7.01452101,1788.5,1788.4,1.13377122]
["bitfinex","ETHUSD",1680472058507,7.57636334,1788.5,1788.4,1.13377122]
["bitfinex","ETHUSD",1680472059604,7.57636334,1788.5,1788.4,1.13177122]
["bitfinex","ETHUSD",1680472059809,7.57636334,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472060822,6.54729961,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472062713,5.98545728,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472064342,3.002,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472064545,0.78554259,1788.6,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472064714,3.0,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472064919,0.78554259,1788.6,1788.4,1.25211413]
["bitfinex","ETHUSD",1680472065255,1.17490259,1788.6,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472067206,2.78776728,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472067455,5.78776728,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472067751,6.37683728,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472069152,5.78976728,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472069480,6.37683728,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472069980,7.93203337,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472070127,7.94103337,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472070331,8.90142733,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472071081,8.89242733,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472073651,8.30535733,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472073979,8.89242733,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472077789,9.76923538,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472078364,10.72997234,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472078685,9.77823538,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472079225,10.3364039,1788.5,1788.4,1.12919466]
["bitfinex","ETHUSD",1680472079731,10.3364039,1788.5,1788.4,1.12613377]
["bitfinex","ETHUSD",1680472080089,9.75188949,1788.5,1788.4,1.12613377]
["bitfinex","ETHUSD",1680472080296,10.70362645,1788.5,1788.4,1.12613377]
["bitfinex","ETHUSD",1680472081215,10.70362645,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472081498,9.75188949,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472081727,9.18472097,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472083692,10.06979127,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472084353,10.07879127,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472084698,10.06979127,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472086117,10.36206062,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472087699,11.84406062,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472087995,12.13935122,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472088292,13.31063293,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472089180,12.13935122,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472089853,10.68398322,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472090792,12.41880189,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472091858,12.41653299,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472092658,10.95228689,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472092992,12.41679772,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472093509,9.31933346,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472093659,5.71676508,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472093859,5.91245508,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472094699,6.46381448,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472095767,7.44015288,1788.5,1788.4,1.07613377]
["bitfinex","ETHUSD",1680472095972,5.6961188,1788.5,1788.4,1.19374715]
["bitfinex","ETHUSD",1680472096194,2.40312439,1788.5,1788.4,1.19374715]
["bitfinex","ETHUSD",1680472096388,2.40112439,1788.5,1788.4,1.19374715]
["bitfinex","ETHUSD",1680472096815,2.10811238,1788.5,1788.4,1.19374715]
["bitfinex","ETHUSD",1680472098364,5.10811238,1788.5,1788.4,1.19374715]
["bitfinex","ETHUSD",1680472098665,4.55875298,1788.5,1788.4,1.19974715]
["bitfinex","ETHUSD",1680472098863,4.55675298,1788.5,1788.4,1.19974715]
["bitfinex","ETHUSD",1680472099773,1.55675298,1788.5,1788.4,1.19974715]
["bitfinex","ETHUSD",1680472099994,1.55675298,1788.5,1788.4,1.19374715]
["bitfinex","ETHUSD",1680472103309,0.97068168,1788.5,1788.4,1.19374715]
["bitfinex","ETHUSD",1680472103681,0.97068168,1788.5,1788.4,1.47331715]
["bitfinex","ETHUSD",1680472103873,3.59140948,1788.6,1788.4,1.47931715]
["bitfinex","ETHUSD",1680472104069,3.58940948,1788.6,1788.5,0.14793171]
["bitfinex","ETHUSD",1680472104270,4.55999751,1788.6,1788.5,0.14793171]
["bitfinex","ETHUSD",1680472104510,4.55999751,1788.6,1788.5,1.17884534]
["bitfinex","ETHUSD",1680472104904,4.55999751,1788.6,1788.5,1.18294611]
["bitfinex","ETHUSD",1680472105122,4.55999751,1788.6,1788.5,1.17884534]
["bitfinex","ETHUSD",1680472105851,1.55999751,1788.6,1788.5,1.18484534]
["bitfinex","ETHUSD",1680472106152,1.55999751,1788.6,1788.5,1.17884534]
["bitfinex","ETHUSD",1680472106459,1.55665933,1788.6,1788.5,1.17884534]
["bitfinex","ETHUSD",1680472106907,0.5860713,1788.6,1788.5,1.17884534]
["bitfinex","ETHUSD",1680472107547,1.55665933,1788.6,1788.5,1.17884534]
["bitfinex","ETHUSD",1680472107736,4.55665933,1788.6,1788.5,1.17884534]
["bitfinex","ETHUSD",1680472108125,1.55665933,1788.6,1788.5,1.17884534]
["bitfinex","ETHUSD",1680472108929,1.55665933,1788.6,1788.5,1.18294611]
["bitfinex","ETHUSD",1680472112885,0.97058803,1788.6,1788.5,1.18294611]
["bitfinex","ETHUSD",1680472113393,3.5880713,1788.7,1788.5,1.18294611]
["bitfinex","ETHUSD",1680472113688,3.5860713,1788.7,1788.5,1.18294611]
["bitfinex","ETHUSD",1680472115093,3.5860713,1788.7,1788.6,0.11829461]
["bitfinex","ETHUSD",1680472115396,4.5566176,1788.7,1788.6,1.14961265]
["bitfinex","ETHUSD",1680472115901,4.5566176,1788.7,1788.6,1.15370925]
["bitfinex","ETHUSD",1680472116047,1.5566176,1788.7,1788.6,1.14961265]
["bitfinex","ETHUSD",1680472116822,0.5860713,1788.7,1788.6,1.14961265]
["bitfinex","ETHUSD",1680472116971,0.5860713,1788.7,1788.6,1.42915265]
["bitfinex","ETHUSD",1680472117485,0.5860713,1788.7,1788.6,1.43515265]
["bitfinex","ETHUSD",1680472117848,0.9705463,1788.7,1788.6,1.43515265]
["bitfinex","ETHUSD",1680472118075,5.43567143,1788.8,1788.6,1.43515265]
["bitfinex","ETHUSD",1680472118280,0.5880713,1788.8,1788.6,1.43515265]
["bitfinex","ETHUSD",1680472118503,4.55658058,1788.8,1788.7,0.14351527]
["bitfinex","ETHUSD",1680472119919,4.55658058,1788.8,1788.7,0.1476077]
["bitfinex","ETHUSD",1680472120216,1.55658058,1788.8,1788.7,0.1476077]
["bitfinex","ETHUSD",1680472122716,3.59140948,1788.9,1788.7,0.4271377]
["bitfinex","ETHUSD",1680472123017,3.58940948,1788.9,1788.7,0.4271377]
["bitfinex","ETHUSD",1680472124540,3.58940948,1788.9,1788.8,0.9361228]
["bitfinex","ETHUSD",1680472124702,4.55986137,1788.9,1788.8,0.9361228]
["bitfinex","ETHUSD",1680472124901,3.97379007,1788.9,1788.8,0.9361228]
["bitfinex","ETHUSD",1680472125347,3.97379007,1788.9,1788.7,0.14951527]
["bitfinex","ETHUSD",1680472125546,3.00333818,1788.9,1788.7,0.14951527]
["bitfinex","ETHUSD",1680472125697,3.00333818,1788.9,1788.7,0.14351527]
["bitfinex","ETHUSD",1680472125898,3.00333818,1788.9,1788.8,0.00408826]
["bitfinex","ETHUSD",1680472126098,4.55986618,1788.9,1788.8,0.00408826]
["bitfinex","ETHUSD",1680472126946,3.97379488,1788.9,1788.7,0.42904527]
["bitfinex","ETHUSD",1680472127145,3.00333818,1788.9,1788.7,0.14951527]
["bitfinex","ETHUSD",1680472127345,3.00333818,1788.9,1788.7,0.27953]
["bitfinex","ETHUSD",1680472127513,3.00333818,1788.9,1788.8,1.02973507]
["bitfinex","ETHUSD",1680472127839,3.9737976,1788.9,1788.8,1.02973507]
["bitfinex","ETHUSD",1680472128039,3.00333818,1788.9,1788.8,1.02973507]
["bitfinex","ETHUSD",1680472128397,4.559862,1788.9,1788.7,0.28553]
["bitfinex","ETHUSD",1680472128637,3.58940948,1788.9,1788.7,0.37782046]
["bitfinex","ETHUSD",1680472128956,3.58940948,1788.9,1788.8,0.00408826]
["bitfinex","ETHUSD",1680472129098,3.97381301,1788.9,1788.8,0.00408826]
["bitfinex","ETHUSD",1680472129301,4.55988431,1788.9,1788.8,0.00408826]
["bitfinex","ETHUSD",1680472129932,3.97381301,1788.9,1788.7,0.38182046]
["bitfinex","ETHUSD",1680472130133,3.00333818,1788.9,1788.7,0.38182046]
["bitfinex","ETHUSD",1680472130333,3.00333818,1788.9,1788.8,1.02973507]
["bitfinex","ETHUSD",1680472130640,3.0,1788.9,1788.8,1.17049062]
["bitfinex","ETHUSD",1680472130845,1.4542644,1789.0,1788.8,2.17049062]
["bitfinex","ETHUSD",1680472131015,1.4522644,1789.0,1788.8,2.44670714]
["bitfinex","ETHUSD",1680472131417,1.4522644,1789.0,1788.8,2.16719714]
["bitfinex","ETHUSD",1680472131929,1.4522644,1789.0,1788.9,0.00408409]
["bitfinex","ETHUSD",1680472132132,2.42268478,1789.0,1788.9,0.00408409]
["bitfinex","ETHUSD",1680472132301,2.42268478,1789.0,1788.9,1.03317063]
["bitfinex","ETHUSD",1680472136627,5.42268478,1789.0,1788.9,1.03317063]
["bitfinex","ETHUSD",1680472136969,5.42468478,1789.0,1788.9,1.03317063]
["bitfinex","ETHUSD",1680472138454,5.43368478,1789.0,1788.9,1.03317063]
["bitfinex","ETHUSD",1680472138773,6.97767338,1789.0,1788.9,1.03317063]
["bitfinex","ETHUSD",1680472139073,8.44218421,1789.0,1788.9,1.03317063]
["bitfinex","ETHUSD",1680472139641,8.24654421,1789.0,1788.9,1.03317063]
["bitfinex","ETHUSD",1680472139955,8.44218421,1789.0,1788.9,1.03317063]
["bitfinex","ETHUSD",1680472140981,7.27010649,1789.0,1788.9,1.02908654]
["bitfinex","ETHUSD",1680472141468,7.27010649,1789.0,1788.5,0.002]
["bitfinex","ETHUSD",1680472141658,1.46401885,1788.8,1788.5,1.18855226]
["bitfinex","ETHUSD",1680472141861,4.46401885,1788.8,1788.5,1.18855226]
["bitfinex","ETHUSD",1680472142036,0.97042038,1788.7,1788.5,1.18855226]
["bitfinex","ETHUSD",1680472142236,0.97042038,1788.7,1788.5,1.46811226]
["bitfinex","ETHUSD",1680472142437,0.97042038,1788.7,1788.6,1.00559313]
["bitfinex","ETHUSD",1680472142745,3.59660754,1788.8,1788.6,1.00559313]
["bitfinex","ETHUSD",1680472142944,0.97049607,1788.7,1788.6,1.00559313]
["bitfinex","ETHUSD",1680472143187,1.55610361,1788.7,1788.6,1.00559313]
["bitfinex","ETHUSD",1680472143388,4.55610361,1788.7,1788.6,1.00559313]
["bitfinex","ETHUSD",1680472144285,1.55610361,1788.7,1788.6,1.28513313]
["bitfinex","ETHUSD",1680472144488,0.97049607,1788.7,1788.6,1.28513313]
["bitfinex","ETHUSD",1680472145077,2.43451492,1788.8,1788.6,1.28922973]
["bitfinex","ETHUSD",1680472145376,0.97049607,1788.7,1788.6,1.28922973]
["bitfinex","ETHUSD",1680472145573,2.43451492,1788.8,1788.6,1.28922973]
["bitfinex","ETHUSD",1680472145761,0.97049607,1788.7,1788.6,1.28922973]
["bitfinex","ETHUSD",1680472146360,2.43451492,1788.8,1788.6,1.28922973]
["bitfinex","ETHUSD",1680472146585,0.97049607,1788.7,1788.6,1.28922973]
["bitfinex","ETHUSD",1680472146779,2.99802346,1788.8,1788.6,1.28922973]
["bitfinex","ETHUSD",1680472147090,1.55610361,1788.7,1788.6,1.28922973]
["bitfinex","ETHUSD",1680472151794,1.44191985,1788.8,1788.6,1.84831973]
["bitfinex","ETHUSD",1680472151795,1.14911608,1788.8,1788.6,1.84831973]
["bitfinex","ETHUSD",1680472151993,1.14911608,1788.8,1788.7,0.46436197]
["bitfinex","ETHUSD",1680472152200,2.11955253,1788.8,1788.7,0.46436197]
["bitfinex","ETHUSD",1680472152890,2.11955253,1788.8,1788.7,0.4684544]
["bitfinex","ETHUSD",1680472153205,2.11955253,1788.8,1788.7,0.18483197]
["bitfinex","ETHUSD",1680472153581,2.11955253,1788.8,1788.7,0.46436197]
["bitfinex","ETHUSD",1680472153909,2.11955253,1788.8,1788.7,0.18483197]
["bitfinex","ETHUSD",1680472154070,2.11955253,1788.8,1788.7,0.46436197]
["bitfinex","ETHUSD",1680472154468,2.11955253,1788.8,1788.7,1.0379888]
["bitfinex","ETHUSD",1680472155404,2.11955253,1788.8,1788.7,1.3175188]
["bitfinex","ETHUSD",1680472156773,2.11955253,1788.8,1788.7,1.0379888]
["bitfinex","ETHUSD",1680472157088,2.11955253,1788.8,1788.7,1.04208123]
["bitfinex","ETHUSD",1680472157897,2.11955253,1788.8,1788.7,1.32161123]
["bitfinex","ETHUSD",1680472158068,2.11955253,1788.8,1788.7,1.04208123]
["bitfinex","ETHUSD",1680472158670,2.11955253,1788.8,1788.7,1.32161123]
["bitfinex","ETHUSD",1680472158971,2.11955253,1788.8,1788.7,1.04208123]
["bitfinex","ETHUSD",1680472159289,2.11955253,1788.8,1788.7,1.32161123]
["bitfinex","ETHUSD",1680472159486,2.11955253,1788.8,1788.7,1.04208123]
["bitfinex","ETHUSD",1680472159692,2.11955253,1788.8,1788.7,1.32161123]
["bitfinex","ETHUSD",1680472160661,2.11955253,1788.8,1788.7,1.88067123]
["bitfinex","ETHUSD",1680472162711,1.53394499,1788.8,1788.7,1.88067123]
["bitfinex","ETHUSD",1680472162877,0.56350854,1788.8,1788.7,1.88067123]
["bitfinex","ETHUSD",1680472163066,0.58560754,1788.9,1788.7,1.88067123]
["bitfinex","ETHUSD",1680472163267,1.5559713,1788.9,1788.8,0.18806712]
["bitfinex","ETHUSD",1680472163470,1.5559713,1788.9,1788.8,1.02660712]
["bitfinex","ETHUSD",1680472168004,1.5559713,1788.9,1788.8,1.03069538]
["bitfinex","ETHUSD",1680472168226,2.43438261,1788.9,1788.8,0.00408826]
["bitfinex","ETHUSD",1680472168511,6.70777195,1788.9,1788.8,0.00042371]
["bitfinex","ETHUSD",1680472168693,6.70977195,1788.9,1788.8,0.00042371]
["bitfinex","ETHUSD",1680472168891,6.00977195,1788.9,1788.8,0.00042371]
["bitfinex","ETHUSD",1680472169199,6.00977195,1788.9,1788.8,0.00390503]
["bitfinex","ETHUSD",1680472169370,6.00977195,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472169763,6.01877195,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472170008,6.00977195,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472170210,6.01877195,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472170370,7.51232063,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472170671,7.50632063,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472172024,7.51532063,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472172895,7.50632063,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472173413,6.00977195,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472173771,6.01877195,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472174099,6.02276337,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472175111,6.02274356,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472178216,6.03174356,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472179013,6.02874356,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472179221,6.02274356,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472180182,7.5205894,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472181190,7.5295894,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472182016,6.35837431,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472182385,6.34937431,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472183220,10.03779159,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472183374,11.02884197,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472183713,13.3595459,1788.9,1788.8,0.85655405]
["bitfinex","ETHUSD",1680472184075,12.18833081,1788.9,1788.8,0.85264902]
["bitfinex","ETHUSD",1680472184278,12.57963081,1788.9,1788.8,0.85264902]
["bitfinex","ETHUSD",1680472184476,12.57963081,1788.9,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472184673,1.2911797,1788.7,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472184889,6.12437957,1788.7,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472185223,4.55667274,1788.6,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472185389,3.5861797,1788.6,1788.5,0.98040315]
["bitfinex","ETHUSD",1680472185718,5.95573515,1788.6,1788.5,0.98040315]
["bitfinex","ETHUSD",1680472185922,6.94067935,1788.6,1788.5,0.98040315]
["bitfinex","ETHUSD",1680472187000,10.81239618,1788.6,1788.5,0.98040315]
["bitfinex","ETHUSD",1680472187205,10.25153648,1788.6,1788.5,0.98040315]
["bitfinex","ETHUSD",1680472187528,12.90708035,1788.6,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472187819,7.32674006,1788.5,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472188020,9.82543006,1788.5,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472188526,16.52483411,1788.5,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472188728,17.39102721,1788.5,1788.4,0.04436255]
["bitfinex","ETHUSD",1680472188882,0.5,1788.4,1788.3,0.1]
["bitfinex","ETHUSD",1680472189076,13.13095524,1788.4,1788.3,0.1]
["bitfinex","ETHUSD",1680472189295,0.50333818,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1680472189495,5.01293728,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472189792,9.69073469,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472189991,10.56863739,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472190326,14.22639622,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472190498,14.50596879,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472191440,14.79563282,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472191587,19.89293282,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472191785,19.30841817,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472192514,20.76430459,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472193292,21.88054536,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680472193495,0.58728,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680472193702,4.86014017,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680472193888,9.95754017,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680472194093,12.95954017,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680472194983,12.56802017,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680472195411,12.95954017,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680472196000,12.96054017,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680472196447,12.96054017,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472197251,12.96387835,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472197657,12.57235835,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472198647,12.38559835,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472198943,12.93179602,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472199253,13.11855602,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472199764,13.74007602,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472200296,13.73679449,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472200501,13.34527449,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472200899,13.11527449,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472201921,12.91951449,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472202238,12.41127449,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472203044,12.1404216,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472203341,12.3361816,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472203546,15.0078947,1787.9,1787.8,0.060844]
["bitfinex","ETHUSD",1680472203747,0.02168799,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472203919,5.69508407,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472204243,6.56327717,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472204430,13.01784974,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472207107,10.89784974,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472207308,13.39784974,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472207532,13.40118792,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472208761,11.14206792,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472209913,8.90406792,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472210107,8.80189912,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472210308,5.40700094,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472210525,4.34502784,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472210708,4.34302784,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472210914,0.02168799,1787.7,1787.6,0.1]
["bitfinex","ETHUSD",1680472211567,0.02168799,1787.7,1787.6,1.25406537]
["bitfinex","ETHUSD",1680472211720,0.02168799,1787.7,1787.6,1.1720067]
["bitfinex","ETHUSD",1680472211915,0.02168799,1787.7,1787.6,1.4517067]
["bitfinex","ETHUSD",1680472212119,0.02168799,1787.7,1787.6,1.45557872]
["bitfinex","ETHUSD",1680472213654,0.02168799,1787.7,1787.6,2.01497872]
["bitfinex","ETHUSD",1680472220130,0.02168799,1787.7,1787.6,2.02097872]
["bitfinex","ETHUSD",1680472220966,0.02168799,1787.7,1787.6,2.01497872]
["bitfinex","ETHUSD",1680472221662,0.02168799,1787.7,1787.6,2.02097872]
["bitfinex","ETHUSD",1680472224262,0.02168799,1787.7,1787.6,2.01897872]
["bitfinex","ETHUSD",1680472224427,0.02168799,1787.7,1787.6,2.01497872]
["bitfinex","ETHUSD",1680472224627,0.02168799,1787.7,1787.6,2.02097872]
["bitfinex","ETHUSD",1680472226346,0.02168799,1787.7,1787.6,2.01697872]
["bitfinex","ETHUSD",1680472226561,0.02168799,1787.7,1787.6,2.02097872]
["bitfinex","ETHUSD",1680472232952,0.02168799,1787.7,1787.6,1.46157872]
["bitfinex","ETHUSD",1680472233152,0.02168799,1787.7,1787.6,1.26393739]
["bitfinex","ETHUSD",1680472233742,0.02168799,1787.7,1787.6,1.25793739]
["bitfinex","ETHUSD",1680472234283,0.02168799,1787.7,1787.6,0.97823739]
["bitfinex","ETHUSD",1680472234482,2.80945527,1787.7,1787.6,0.98023739]
["bitfinex","ETHUSD",1680472234641,2.80945527,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472234842,6.1101778,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472235038,6.1121778,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472235694,6.1211778,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472236190,7.3661778,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472237239,7.5619578,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472237598,7.3661778,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472237891,7.5619578,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472238397,7.3661778,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472239303,7.5619578,1787.7,1787.6,0.97484344]
["bitfinex","ETHUSD",1680472239589,0.75619578,1787.6,1787.5,0.1433665]
["bitfinex","ETHUSD",1680472239748,11.70909038,1787.6,1787.4,0.0319665]
["bitfinex","ETHUSD",1680472239952,6.47117401,1787.5,1787.4,0.0319665]
["bitfinex","ETHUSD",1680472240185,9.47658642,1787.5,1787.4,0.0319665]
["bitfinex","ETHUSD",1680472240398,11.21498072,1787.5,1787.4,0.0319665]
["bitfinex","ETHUSD",1680472241219,11.21498072,1787.5,1787.0,0.1]
["bitfinex","ETHUSD",1680472241220,0.09589949,1787.3,1787.0,0.1]
["bitfinex","ETHUSD",1680472241511,0.09589949,1787.3,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472241512,4.81247431,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472241711,7.1385172,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472241919,8.58549377,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472242101,7.76796377,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472242302,7.96380377,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472242902,7.76796377,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472243104,7.96380377,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472243411,7.96714195,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472243618,7.77130195,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472243824,7.96714195,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472244516,7.97614195,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472244674,7.96714195,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472246112,7.97614195,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472246412,8.35883195,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472246718,8.24671452,1787.1,1787.0,0.00295852]
["bitfinex","ETHUSD",1680472246933,8.24671452,1787.1,1786.1,4.717]
["bitfinex","ETHUSD",1680472246934,1.0,1786.8,1786.1,4.717]
["bitfinex","ETHUSD",1680472247072,1.0,1785.5,1785.4,0.03920602]
["bitfinex","ETHUSD",1680472247271,6.28276728,1785.5,1785.0,0.006]
["bitfinex","ETHUSD",1680472247485,3.58776728,1785.3,1784.5,0.002]
["bitfinex","ETHUSD",1680472247707,0.81818,1785.2,1784.2,0.002]
["bitfinex","ETHUSD",1680472247928,0.81818,1785.2,1784.2,1.0]
["bitfinex","ETHUSD",1680472247929,0.081818,1785.1,1784.2,1.0]
["bitfinex","ETHUSD",1680472248219,1.44811,1784.7,1784.6,0.00427088]
["bitfinex","ETHUSD",1680472248372,8.95511,1784.7,1784.2,0.002]
["bitfinex","ETHUSD",1680472248605,2.78776728,1784.3,1783.9,1.583633]
["bitfinex","ETHUSD",1680472248821,0.58849,1784.2,1783.9,1.583633]
["bitfinex","ETHUSD",1680472249043,2.69318,1784.0,1783.9,1.583633]
["bitfinex","ETHUSD",1680472249394,2.497,1784.0,1783.9,1.583633]
["bitfinex","ETHUSD",1680472249604,5.69318,1784.0,1783.9,1.433633]
["bitfinex","ETHUSD",1680472249835,5.399,1784.0,1783.9,1.433633]
["bitfinex","ETHUSD",1680472250036,4.254,1784.0,1783.9,1.433633]
["bitfinex","ETHUSD",1680472250219,5.91923218,1784.0,1783.9,1.433633]
["bitfinex","ETHUSD",1680472250418,5.92123218,1784.0,1783.9,1.433633]
["bitfinex","ETHUSD",1680472250748,9.15457036,1784.0,1783.9,1.433633]
["bitfinex","ETHUSD",1680472251213,9.72727897,1784.0,1783.9,1.383633]
["bitfinex","ETHUSD",1680472252548,9.30109897,1784.0,1783.9,1.383633]
["bitfinex","ETHUSD",1680472253096,4.61781407,1784.0,1783.9,1.383633]
["bitfinex","ETHUSD",1680472253453,4.61247589,1784.0,1783.9,1.383633]
["bitfinex","ETHUSD",1680472253958,1.252,1784.0,1783.9,1.383633]
["bitfinex","ETHUSD",1680472254116,1.252,1784.0,1783.9,1.38825086]
["bitfinex","ETHUSD",1680472254454,0.00333818,1784.3,1784.0,0.5]
["bitfinex","ETHUSD",1680472254455,1.245,1784.2,1784.0,0.5]
["bitfinex","ETHUSD",1680472254996,1.245,1784.2,1784.1,0.00460588]
["bitfinex","ETHUSD",1680472255196,1.245,1784.2,1784.0,0.5]
["bitfinex","ETHUSD",1680472255430,1.245,1784.2,1783.9,2.67389831]
["bitfinex","ETHUSD",1680472255702,1.245,1784.2,1784.0,0.5]
["bitfinex","ETHUSD",1680472256139,0.57031793,1784.3,1784.0,0.5]
["bitfinex","ETHUSD",1680472256353,0.002,1784.7,1784.2,0.5]
["bitfinex","ETHUSD",1680472256569,0.011,1785.0,1784.3,1.0]
["bitfinex","ETHUSD",1680472256772,0.56397672,1785.1,1784.4,0.5]
["bitfinex","ETHUSD",1680472256773,2.78776728,1784.9,1784.4,0.5]
["bitfinex","ETHUSD",1680472256969,2.78776728,1784.9,1784.5,0.51958425]
["bitfinex","ETHUSD",1680472257280,2.78776728,1784.9,1784.6,1.0]
["bitfinex","ETHUSD",1680472257635,0.05639767,1785.0,1784.6,1.0]
["bitfinex","ETHUSD",1680472257945,0.05639767,1785.0,1784.7,1.0]
["bitfinex","ETHUSD",1680472257946,2.84416495,1785.0,1784.7,1.0]
["bitfinex","ETHUSD",1680472258447,2.78776728,1785.0,1784.7,1.0]
["bitfinex","ETHUSD",1680472259483,2.78776728,1785.0,1784.8,0.75296404]
["bitfinex","ETHUSD",1680472259639,3.0,1784.9,1784.8,0.75296404]
["bitfinex","ETHUSD",1680472260272,2.78976728,1785.0,1784.8,0.75296404]
["bitfinex","ETHUSD",1680472260473,2.78776728,1785.0,1784.8,1.0]
["bitfinex","ETHUSD",1680472260704,2.78776728,1785.0,1784.9,0.00638119]
["bitfinex","ETHUSD",1680472261102,0.002,1785.1,1784.9,0.28650119]
["bitfinex","ETHUSD",1680472261275,0.00333818,1785.3,1784.9,0.28012]
["bitfinex","ETHUSD",1680472261619,2.79110546,1785.3,1784.9,0.28012]
["bitfinex","ETHUSD",1680472261823,2.78776728,1785.3,1784.9,0.28012]
["bitfinex","ETHUSD",1680472262813,2.78776728,1785.3,1785.0,1.0]
["bitfinex","ETHUSD",1680472263018,2.78776728,1785.3,1785.0,1.2801]
["bitfinex","ETHUSD",1680472264807,3.56062816,1785.4,1785.0,4.0801]
["bitfinex","ETHUSD",1680472265005,3.01433818,1785.5,1785.2,0.28007]
["bitfinex","ETHUSD",1680472265206,3.0,1785.3,1785.2,0.28007]
["bitfinex","ETHUSD",1680472265421,0.002,1785.4,1785.2,0.28007]
["bitfinex","ETHUSD",1680472265620,0.011,1785.6,1785.2,0.28007]
["bitfinex","ETHUSD",1680472265828,0.00333818,1785.7,1785.2,0.28007]
["bitfinex","ETHUSD",1680472266211,0.00333818,1785.7,1785.2,1.404896]
["bitfinex","ETHUSD",1680472267937,0.00333818,1785.7,1785.2,1.354896]
["bitfinex","ETHUSD",1680472268143,0.00333818,1785.7,1785.2,1.915056]
["bitfinex","ETHUSD",1680472268440,0.00333818,1785.7,1785.2,1.93463258]
["bitfinex","ETHUSD",1680472268637,0.009,1786.0,1785.4,1.0]
["bitfinex","ETHUSD",1680472268822,2.78776728,1785.9,1785.5,0.28002]
["bitfinex","ETHUSD",1680472269137,2.79676728,1785.9,1785.5,0.84008]
["bitfinex","ETHUSD",1680472270008,2.78776728,1785.9,1785.5,0.84008]
["bitfinex","ETHUSD",1680472270337,3.0,1785.8,1785.5,0.84008]
["bitfinex","ETHUSD",1680472270520,3.009,1785.8,1785.5,1.03604544]
["bitfinex","ETHUSD",1680472271129,3.009,1785.9,1785.5,1.03604544]
["bitfinex","ETHUSD",1680472271349,0.009,1785.9,1785.5,1.03604544]
["bitfinex","ETHUSD",1680472271494,0.28857257,1786.1,1785.5,1.03604544]
["bitfinex","ETHUSD",1680472271839,2.78776728,1786.0,1785.5,1.03604544]
["bitfinex","ETHUSD",1680472272140,3.0,1785.9,1785.7,0.28]
["bitfinex","ETHUSD",1680472272341,3.009,1785.9,1785.7,0.28]
["bitfinex","ETHUSD",1680472273632,3.009,1785.9,1785.7,0.84]
["bitfinex","ETHUSD",1680472273941,3.009,1785.9,1785.7,1.96]
["bitfinex","ETHUSD",1680472274096,3.009,1786.0,1785.7,2.26636045]
["bitfinex","ETHUSD",1680472274296,0.009,1786.0,1785.7,2.26636045]
["bitfinex","ETHUSD",1680472274522,0.009,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680472274723,5.79676728,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680472274977,5.79876728,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680472275190,3.0,1786.1,1785.9,0.27996]
["bitfinex","ETHUSD",1680472275367,3.009,1786.1,1785.9,0.27996]
["bitfinex","ETHUSD",1680472275553,3.009,1786.1,1785.9,0.8399]
["bitfinex","ETHUSD",1680472275754,0.009,1786.1,1785.9,0.8399]
["bitfinex","ETHUSD",1680472275974,0.009,1786.2,1785.9,0.8399]
["bitfinex","ETHUSD",1680472277891,0.009,1786.2,1785.9,0.99935628]
["bitfinex","ETHUSD",1680472278094,0.009,1786.3,1785.9,0.99935628]
["bitfinex","ETHUSD",1680472278263,3.009,1786.3,1785.9,0.99935628]
["bitfinex","ETHUSD",1680472278677,3.009,1786.3,1785.9,3.79935628]
["bitfinex","ETHUSD",1680472279563,0.009,1786.3,1785.9,3.79935628]
["bitfinex","ETHUSD",1680472279926,0.29191075,1786.4,1785.9,3.77935628]
["bitfinex","ETHUSD",1680472280287,0.01233818,1786.4,1785.9,3.77935628]
["bitfinex","ETHUSD",1680472280721,0.00333818,1786.4,1785.9,3.77935628]
["bitfinex","ETHUSD",1680472280883,0.009,1786.5,1786.0,5.59470291]
["bitfinex","ETHUSD",1680472281085,3.002,1786.6,1786.0,5.59470291]
["bitfinex","ETHUSD",1680472281086,0.009,1786.6,1786.1,2.95951]
["bitfinex","ETHUSD",1680472281299,0.97192609,1786.7,1786.1,1.95951]
["bitfinex","ETHUSD",1680472281517,0.97192609,1786.7,1786.1,2.95951]
["bitfinex","ETHUSD",1680472281719,0.97192609,1786.7,1786.2,0.295951]
["bitfinex","ETHUSD",1680472281923,0.97192609,1786.7,1786.3,2.95932]
["bitfinex","ETHUSD",1680472284332,0.448149,1786.6,1786.3,2.95932]
["bitfinex","ETHUSD",1680472289399,0.448149,1786.6,1786.5,1.95912]
["bitfinex","ETHUSD",1680472289798,0.448149,1786.6,1786.5,2.95912]
["bitfinex","ETHUSD",1680472290023,0.448149,1786.6,1786.5,3.60786642]
["bitfinex","ETHUSD",1680472293281,0.448149,1786.6,1786.5,3.62742875]
["bitfinex","ETHUSD",1680472297992,0.97192609,1786.7,1786.5,3.62742875]
["bitfinex","ETHUSD",1680472299312,0.97192609,1786.7,1786.5,6.42742875]
["bitfinex","ETHUSD",1680472299510,0.97192609,1786.7,1786.5,6.43142875]
["bitfinex","ETHUSD",1680472299715,0.97192609,1786.7,1786.6,0.64314288]
["bitfinex","ETHUSD",1680472299916,0.97192609,1786.7,1786.6,1.48272288]
["bitfinex","ETHUSD",1680472300306,0.97192609,1786.7,1786.6,3.66272288]
["bitfinex","ETHUSD",1680472301204,0.11000001,1787.0,1786.9,4.75682]
["bitfinex","ETHUSD",1680472302241,0.11000001,1787.0,1786.9,6.93682]
["bitfinex","ETHUSD",1680472302402,0.11000001,1787.0,1786.9,7.732702]
["bitfinex","ETHUSD",1680472303232,0.11000001,1787.0,1786.9,7.75225994]
["bitfinex","ETHUSD",1680472304408,0.03764063,1787.0,1786.9,8.47585373]
["bitfinex","ETHUSD",1680472304610,0.03764063,1787.0,1786.9,6.29585373]
["bitfinex","ETHUSD",1680472305360,0.11000001,1787.3,1787.2,1.0]
["bitfinex","ETHUSD",1680472305578,0.11000001,1787.3,1787.2,2.95835]
["bitfinex","ETHUSD",1680472306578,0.11000001,1787.3,1787.2,3.63921277]
["bitfinex","ETHUSD",1680472306579,5.75725411,1787.3,1787.2,3.63921277]
["bitfinex","ETHUSD",1680472306759,5.75925411,1787.3,1787.2,3.63921277]
["bitfinex","ETHUSD",1680472310162,5.75925411,1787.3,1787.2,6.43921277]
["bitfinex","ETHUSD",1680472310357,5.75925411,1787.3,1787.2,6.44121277]
["bitfinex","ETHUSD",1680472310563,8.54017952,1787.3,1787.2,3.48286277]
["bitfinex","ETHUSD",1680472310761,11.73599952,1787.3,1787.2,1.86189207]
["bitfinex","ETHUSD",1680472310961,14.9064168,1787.3,1787.2,1.86189207]
["bitfinex","ETHUSD",1680472311200,14.9064168,1787.3,1786.7,0.006]
["bitfinex","ETHUSD",1680472311346,2.194,1786.8,1786.4,0.27988]
["bitfinex","ETHUSD",1680472311547,5.6382541,1786.7,1786.4,0.27988]
["bitfinex","ETHUSD",1680472311811,0.002,1786.7,1786.4,0.28188]
["bitfinex","ETHUSD",1680472312089,5.64014973,1786.7,1786.4,0.004]
["bitfinex","ETHUSD",1680472312303,3.002,1786.7,1786.4,0.27989]
["bitfinex","ETHUSD",1680472312455,3.0,1786.7,1786.5,0.64545295]
["bitfinex","ETHUSD",1680472312690,5.6402508,1786.6,1786.5,0.64545295]
["bitfinex","ETHUSD",1680472312893,5.6422508,1786.6,1786.5,0.64938063]
["bitfinex","ETHUSD",1680472313806,0.002,1786.6,1786.5,0.64938063]
["bitfinex","ETHUSD",1680472313987,3.0,1786.7,1786.5,0.64938063]
["bitfinex","ETHUSD",1680472314188,3.79837673,1786.7,1786.5,0.64938063]
["bitfinex","ETHUSD",1680472314432,5.64048158,1786.6,1786.5,0.64938063]
["bitfinex","ETHUSD",1680472314632,8.64248158,1786.6,1786.5,0.64938063]
["bitfinex","ETHUSD",1680472315384,8.64248158,1786.6,1786.5,0.00392768]
["bitfinex","ETHUSD",1680472315612,8.64248158,1786.6,1786.3,0.2799]
["bitfinex","ETHUSD",1680472315817,3.0,1786.5,1786.2,0.27991]
["bitfinex","ETHUSD",1680472316201,2.78776728,1786.5,1786.1,0.006]
["bitfinex","ETHUSD",1680472316416,2.78776728,1786.5,1786.3,0.64654005]
["bitfinex","ETHUSD",1680472317413,2.78776728,1786.5,1786.2,0.006]
["bitfinex","ETHUSD",1680472317614,2.78776728,1786.5,1786.1,0.28592]
["bitfinex","ETHUSD",1680472317811,2.78776728,1786.5,1786.0,0.5794678]
["bitfinex","ETHUSD",1680472317812,3.0,1786.4,1786.0,0.5854678]
["bitfinex","ETHUSD",1680472318046,3.0,1786.4,1786.1,0.27993]
["bitfinex","ETHUSD",1680472318259,3.0,1786.4,1786.1,0.28193]
["bitfinex","ETHUSD",1680472319219,3.0,1786.4,1786.1,0.27993]
["bitfinex","ETHUSD",1680472319440,2.78776728,1786.3,1786.2,0.64971695]
["bitfinex","ETHUSD",1680472319646,5.78776728,1786.3,1786.2,0.64971695]
["bitfinex","ETHUSD",1680472319947,5.78976728,1786.3,1786.2,0.64971695]
["bitfinex","ETHUSD",1680472320446,5.78976728,1786.3,1786.0,0.27995]
["bitfinex","ETHUSD",1680472320653,5.78976728,1786.3,1785.9,0.84189]
["bitfinex","ETHUSD",1680472320824,5.78976728,1786.3,1785.9,0.84389]
["bitfinex","ETHUSD",1680472321028,5.78976728,1786.3,1785.9,0.84589]
["bitfinex","ETHUSD",1680472321449,5.78976728,1786.3,1786.0,0.65253296]
["bitfinex","ETHUSD",1680472321655,6.55164168,1786.3,1786.0,0.93248296]
["bitfinex","ETHUSD",1680472321954,6.56064168,1786.3,1786.1,0.00394636]
["bitfinex","ETHUSD",1680472322453,3.008,1786.3,1786.1,0.84373636]
["bitfinex","ETHUSD",1680472322610,3.0,1786.4,1786.1,0.84373636]
["bitfinex","ETHUSD",1680472323113,0.002,1786.5,1786.1,0.84373636]
["bitfinex","ETHUSD",1680472323352,2.78776728,1786.5,1786.1,0.84373636]
["bitfinex","ETHUSD",1680472323657,8.6410581,1786.4,1786.1,0.84373636]
["bitfinex","ETHUSD",1680472323810,3.002,1786.4,1786.1,0.84373636]
["bitfinex","ETHUSD",1680472324026,3.0,1786.4,1786.1,0.84373636]
["bitfinex","ETHUSD",1680472324744,3.0,1786.4,1786.1,0.99592007]
["bitfinex","ETHUSD",1680472324936,0.002,1786.5,1786.1,1.00192007]
["bitfinex","ETHUSD",1680472325142,9.89925906,1786.6,1786.1,0.99592007]
["bitfinex","ETHUSD",1680472325342,5.64092088,1786.5,1786.1,0.99592007]
["bitfinex","ETHUSD",1680472325625,3.0,1786.4,1786.1,1.00192007]
["bitfinex","ETHUSD",1680472326069,3.011,1786.5,1786.1,0.43605007]
["bitfinex","ETHUSD",1680472326387,5.64104615,1786.4,1786.1,0.43605007]
["bitfinex","ETHUSD",1680472326542,5.64304615,1786.4,1786.1,0.44205007]
["bitfinex","ETHUSD",1680472326877,3.0,1786.3,1786.1,0.44205007]
["bitfinex","ETHUSD",1680472327479,3.002,1786.5,1786.1,0.44205007]
["bitfinex","ETHUSD",1680472327717,8.42885572,1786.4,1786.1,0.28586636]
["bitfinex","ETHUSD",1680472327973,3.0,1786.3,1786.1,0.28386636]
["bitfinex","ETHUSD",1680472328327,3.0,1786.3,1786.1,0.84373636]
["bitfinex","ETHUSD",1680472331872,3.0,1786.3,1786.1,0.28386636]
["bitfinex","ETHUSD",1680472332077,0.3,1786.2,1786.1,0.00394636]
["bitfinex","ETHUSD",1680472332282,4.255,1786.3,1786.1,0.00394636]
["bitfinex","ETHUSD",1680472332575,0.00333818,1786.2,1786.1,0.00394636]
["bitfinex","ETHUSD",1680472333376,3.0,1786.3,1786.1,0.84068967]
["bitfinex","ETHUSD",1680472333571,0.011,1786.4,1786.1,0.28081967]
["bitfinex","ETHUSD",1680472333778,4.26733818,1786.5,1786.1,0.28387636]
["bitfinex","ETHUSD",1680472334580,4.26733818,1786.5,1786.2,0.66673307]
["bitfinex","ETHUSD",1680472335621,4.26733818,1786.5,1786.2,0.94665307]
["bitfinex","ETHUSD",1680472335916,4.26733818,1786.5,1786.2,0.66673307]
["bitfinex","ETHUSD",1680472336605,3.0,1786.4,1786.2,0.66673307]
["bitfinex","ETHUSD",1680472336807,1.26933818,1786.5,1786.2,0.66673307]
["bitfinex","ETHUSD",1680472337005,1.25833818,1786.5,1786.2,0.66673307]
["bitfinex","ETHUSD",1680472337522,1.25833818,1786.5,1786.1,0.27992]
["bitfinex","ETHUSD",1680472337707,1.25833818,1786.5,1786.3,0.00423811]
["bitfinex","ETHUSD",1680472337708,0.00333818,1786.5,1786.3,0.00423811]
["bitfinex","ETHUSD",1680472338927,0.00333818,1786.5,1786.1,0.36585878]
["bitfinex","ETHUSD",1680472339430,0.00333818,1786.5,1786.4,0.66564585]
["bitfinex","ETHUSD",1680472339624,0.00333818,1786.5,1786.4,0.6698787]
["bitfinex","ETHUSD",1680472340622,0.00333818,1786.5,1786.1,0.36586878]
["bitfinex","ETHUSD",1680472341019,0.00333818,1786.5,1786.1,0.08593878]
["bitfinex","ETHUSD",1680472341020,2.98701546,1786.5,1786.1,0.08593878]
["bitfinex","ETHUSD",1680472341185,3.0,1786.4,1786.0,0.27995]
["bitfinex","ETHUSD",1680472341385,3.0,1786.4,1786.2,0.66673307]
["bitfinex","ETHUSD",1680472342587,3.0,1786.4,1786.2,0.94664307]
["bitfinex","ETHUSD",1680472342833,3.0,1786.4,1786.2,1.04130738]
["bitfinex","ETHUSD",1680472343162,0.00333818,1786.5,1786.2,1.60114738]
["bitfinex","ETHUSD",1680472343655,0.00333818,1786.5,1786.2,1.04130738]
["bitfinex","ETHUSD",1680472343856,0.00333818,1786.5,1786.2,1.60114738]
["bitfinex","ETHUSD",1680472344360,4.3003085,1786.8,1786.2,1.60114738]
["bitfinex","ETHUSD",1680472344663,4.3003085,1786.8,1786.4,0.27988]
["bitfinex","ETHUSD",1680472345450,3.71785962,1786.8,1786.4,0.83966]
["bitfinex","ETHUSD",1680472346129,4.3003085,1786.8,1786.4,0.83966]
["bitfinex","ETHUSD",1680472346619,4.3003085,1786.8,1786.5,0.0042276]
["bitfinex","ETHUSD",1680472346959,4.3003085,1786.8,1786.4,0.83966]
["bitfinex","ETHUSD",1680472347858,3.7211978,1786.8,1786.5,0.0042276]
["bitfinex","ETHUSD",1680472348068,3.7211978,1786.8,1786.5,0.2840976]
["bitfinex","ETHUSD",1680472348359,4.30364668,1786.8,1786.5,0.0042276]
["bitfinex","ETHUSD",1680472348567,4.30364668,1786.8,1786.5,0.2840976]
["bitfinex","ETHUSD",1680472349460,4.30364668,1786.8,1786.6,0.64211417]
["bitfinex","ETHUSD",1680472350789,4.1555461,1786.8,1786.7,0.0042171]
["bitfinex","ETHUSD",1680472350973,4.1555461,1786.8,1786.6,0.0590786]
["bitfinex","ETHUSD",1680472350974,10.76806354,1786.8,1786.6,0.0590786]
["bitfinex","ETHUSD",1680472351144,4.1575461,1786.8,1786.6,0.0590786]
["bitfinex","ETHUSD",1680472351342,4.1555461,1786.8,1786.5,0.27987]
["bitfinex","ETHUSD",1680472352387,7.19496955,1786.7,1786.4,0.27987]
["bitfinex","ETHUSD",1680472352574,7.19496955,1786.7,1786.3,0.71992474]
["bitfinex","ETHUSD",1680472352575,0.58444888,1786.7,1786.6,0.59994076]
["bitfinex","ETHUSD",1680472352775,1.55416566,1786.7,1786.6,0.59994076]
["bitfinex","ETHUSD",1680472352973,7.19497056,1786.7,1786.6,0.59994076]
["bitfinex","ETHUSD",1680472353172,10.19697056,1786.7,1786.6,0.59994076]
["bitfinex","ETHUSD",1680472353548,10.19697056,1786.7,1786.5,0.27987]
["bitfinex","ETHUSD",1680472353751,3.0,1786.6,1786.5,0.27987]
["bitfinex","ETHUSD",1680472354144,6.61256371,1786.6,1786.5,0.27987]
["bitfinex","ETHUSD",1680472354365,10.19701259,1786.6,1786.4,0.27987]
["bitfinex","ETHUSD",1680472354595,3.58444888,1786.6,1786.4,0.27987]
["bitfinex","ETHUSD",1680472354799,3.0,1786.5,1786.4,0.27987]
["bitfinex","ETHUSD",1680472354956,0.58444888,1786.6,1786.4,0.27987]
["bitfinex","ETHUSD",1680472355296,1.55417247,1786.6,1786.4,0.27987]
["bitfinex","ETHUSD",1680472355466,3.58444888,1786.7,1786.4,0.27987]
["bitfinex","ETHUSD",1680472355659,3.0,1786.6,1786.4,0.27987]
["bitfinex","ETHUSD",1680472355964,0.58444888,1786.7,1786.4,0.27987]
["bitfinex","ETHUSD",1680472356161,7.09676374,1786.6,1786.4,0.27987]
["bitfinex","ETHUSD",1680472356367,9.61233011,1786.5,1786.4,0.27987]
["bitfinex","ETHUSD",1680472356659,9.61433011,1786.5,1786.4,0.27987]
["bitfinex","ETHUSD",1680472357550,9.61433011,1786.5,1786.4,0.83965]
["bitfinex","ETHUSD",1680472357983,10.19677899,1786.5,1786.4,0.83965]
["bitfinex","ETHUSD",1680472358497,10.19677899,1786.5,1786.4,1.421588]
["bitfinex","ETHUSD",1680472359463,10.20277899,1786.5,1786.4,1.421588]
["bitfinex","ETHUSD",1680472359650,9.61433011,1786.5,1786.4,1.421588]
["bitfinex","ETHUSD",1680472360056,10.19677899,1786.5,1786.4,1.421588]
["bitfinex","ETHUSD",1680472360991,10.19977899,1786.5,1786.4,1.421588]
["bitfinex","ETHUSD",1680472361169,10.20577899,1786.5,1786.4,1.421588]
["bitfinex","ETHUSD",1680472361705,10.19677899,1786.5,1786.4,1.421588]
["bitfinex","ETHUSD",1680472363713,9.61433011,1786.5,1786.4,1.58035827]
["bitfinex","ETHUSD",1680472363864,5.64264154,1786.5,1786.4,1.58635827]
["bitfinex","ETHUSD",1680472364058,5.64241659,1786.5,1786.4,1.58635827]
["bitfinex","ETHUSD",1680472364361,0.002,1786.5,1786.4,1.58635827]
["bitfinex","ETHUSD",1680472364578,1.55410145,1786.6,1786.4,1.58635827]
["bitfinex","ETHUSD",1680472364792,1.55410145,1786.6,1786.5,0.99825583]
["bitfinex","ETHUSD",1680472365181,7.19450276,1786.6,1786.5,0.99825583]
["bitfinex","ETHUSD",1680472365374,7.19650276,1786.6,1786.5,1.00425583]
["bitfinex","ETHUSD",1680472365580,7.19650276,1786.6,1786.5,1.59371957]
["bitfinex","ETHUSD",1680472368613,7.20550276,1786.6,1786.5,1.58771957]
["bitfinex","ETHUSD",1680472369114,7.19650276,1786.6,1786.5,1.59371957]
["bitfinex","ETHUSD",1680472370989,7.19650276,1786.6,1786.5,1.5914652]
["bitfinex","ETHUSD",1680472371175,7.19650276,1786.6,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472373013,5.64240131,1786.6,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472374228,0.002,1786.6,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472374405,0.58244888,1786.8,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472374727,1.55401703,1786.8,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472374883,4.55401703,1786.8,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472375084,3.59144888,1786.8,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472375434,0.58244888,1786.8,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472375720,1.55401713,1786.8,1786.5,1.5854652]
["bitfinex","ETHUSD",1680472386247,2.42769045,1786.8,1786.5,0.86933374]
["bitfinex","ETHUSD",1680472386546,1.55401713,1786.7,1786.5,0.86933374]
["bitfinex","ETHUSD",1680472387342,1.55401713,1786.7,1786.5,0.58946374]
["bitfinex","ETHUSD",1680472387997,1.55401713,1786.7,1786.5,0.86933374]
["bitfinex","ETHUSD",1680472387998,0.58244888,1786.6,1786.5,0.86933374]
["bitfinex","ETHUSD",1680472388498,1.55401713,1786.6,1786.5,0.27987]
["bitfinex","ETHUSD",1680472389606,1.55401713,1786.6,1786.5,0.86933374]
["bitfinex","ETHUSD",1680472394134,1.55401713,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472398167,2.42769045,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472399573,1.55401713,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472400278,2.42769045,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472406112,1.84524157,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472411199,2.42990388,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472411995,1.84524157,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472414012,1.55626065,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472414301,2.42993397,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472415298,1.84524157,1786.6,1786.5,1.42908374]
["bitfinex","ETHUSD",1680472416311,1.55624143,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472416510,2.42991475,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472416711,1.55624143,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472417319,2.42991475,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472420128,1.84524157,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472420798,2.42997279,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472421126,1.84524157,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472421329,2.42993562,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472422132,1.84524157,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472426542,0.58491145,1786.6,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472426750,0.58491145,1786.7,1786.5,1.57199211]
["bitfinex","ETHUSD",1680472426948,0.87367332,1786.8,1786.6,0.15719921]
["bitfinex","ETHUSD",1680472426949,4.45858477,1786.8,1786.6,0.15719921]
["bitfinex","ETHUSD",1680472427281,0.58491145,1786.8,1786.7,0.83953]
["bitfinex","ETHUSD",1680472427439,1.55641643,1786.8,1786.7,1.55677072]
["bitfinex","ETHUSD",1680472427639,1.55641643,1786.8,1786.7,1.84010871]
["bitfinex","ETHUSD",1680472427953,0.97148426,1786.8,1786.7,1.83786531]
["bitfinex","ETHUSD",1680472428167,1.46958477,1786.9,1786.7,1.83786531]
["bitfinex","ETHUSD",1680472428362,0.58491145,1786.9,1786.7,1.83786531]
["bitfinex","ETHUSD",1680472428559,0.58491145,1786.9,1786.8,0.18378653]
["bitfinex","ETHUSD",1680472428876,0.58491145,1786.9,1786.8,1.02325653]
["bitfinex","ETHUSD",1680472429583,5.34232,1787.1,1786.8,1.02325653]
["bitfinex","ETHUSD",1680472429584,5.92723145,1787.1,1786.8,1.02325653]
["bitfinex","ETHUSD",1680472429786,1.55631519,1787.0,1786.8,1.02325653]
["bitfinex","ETHUSD",1680472430088,3.59591145,1787.1,1786.8,1.02325653]
["bitfinex","ETHUSD",1680472430384,0.58491145,1787.1,1786.8,1.02325653]
["bitfinex","ETHUSD",1680472430585,1.55630519,1787.1,1786.9,0.10232565]
["bitfinex","ETHUSD",1680472430802,1.55630519,1787.1,1787.0,0.83938]
["bitfinex","ETHUSD",1680472432115,4.46958477,1787.2,1787.0,0.83938]
["bitfinex","ETHUSD",1680472432267,4.46758477,1787.2,1787.0,0.83938]
["bitfinex","ETHUSD",1680472432613,4.45858477,1787.2,1787.0,0.83938]
["bitfinex","ETHUSD",1680472433456,0.97138961,1787.1,1787.0,0.83938]
["bitfinex","ETHUSD",1680472433661,4.46958477,1787.2,1787.0,0.83938]
["bitfinex","ETHUSD",1680472433906,3.58491145,1787.2,1787.0,0.83938]
["bitfinex","ETHUSD",1680472434108,3.59391145,1787.2,1787.0,0.83938]
["bitfinex","ETHUSD",1680472436211,3.009,1787.2,1787.0,0.83938]
["bitfinex","ETHUSD",1680472436359,3.009,1787.2,1787.0,1.035239]
["bitfinex","ETHUSD",1680472436564,3.0,1787.2,1787.0,1.035239]
["bitfinex","ETHUSD",1680472437408,3.009,1787.2,1787.0,1.035239]
["bitfinex","ETHUSD",1680472437617,3.0,1787.2,1787.0,1.035239]
["bitfinex","ETHUSD",1680472437962,2.92455537,1787.3,1787.0,1.035239]
["bitfinex","ETHUSD",1680472437963,0.12100001,1787.3,1787.0,1.035239]
["bitfinex","ETHUSD",1680472438183,0.11000001,1787.3,1787.1,0.1035239]
["bitfinex","ETHUSD",1680472438475,0.11000001,1787.3,1787.2,0.83929]
["bitfinex","ETHUSD",1680472439411,0.11000001,1787.3,1787.2,1.50638217]
["bitfinex","ETHUSD",1680472439717,0.11000001,1787.3,1787.2,4.58660573]
["bitfinex","ETHUSD",1680472450060,0.10609272,1787.3,1787.2,4.58660573]
["bitfinex","ETHUSD",1680472450843,0.10609272,1787.3,1787.2,4.59079658]
["bitfinex","ETHUSD",1680472452825,0.10609272,1787.3,1787.2,4.82079658]
["bitfinex","ETHUSD",1680472454658,0.03952238,1787.3,1787.2,4.82079658]
["bitfinex","ETHUSD",1680472455464,0.11000001,1787.4,1787.2,4.82079658]
["bitfinex","ETHUSD",1680472455625,0.11000001,1787.4,1787.3,3.26984694]
["bitfinex","ETHUSD",1680472456000,0.11000001,1787.4,1787.3,5.22809694]
["bitfinex","ETHUSD",1680472456198,0.11000001,1787.4,1787.3,5.23009694]
["bitfinex","ETHUSD",1680472456388,0.11000001,1787.4,1787.3,5.82143003]
["bitfinex","ETHUSD",1680472456772,0.11000001,1787.4,1787.3,5.82561563]
["bitfinex","ETHUSD",1680472456977,0.11000001,1787.4,1787.3,5.82143003]
["bitfinex","ETHUSD",1680472458805,0.11000001,1787.4,1787.3,5.82561563]
["bitfinex","ETHUSD",1680472464029,0.11000001,1787.4,1787.3,5.82561563]
["bitfinex","ETHUSD",1680472474478,0.11000001,1787.4,1787.3,3.03784835]
["bitfinex","ETHUSD",1680472474635,0.11000001,1787.4,1787.3,3.03584835]
["bitfinex","ETHUSD",1680472476595,0.11000001,1787.4,1787.3,2.55376869]
["bitfinex","ETHUSD",1680472476807,1.51600001,1787.4,1787.3,0.59551869]
["bitfinex","ETHUSD",1680472476973,1.51600001,1787.4,1787.3,0.87526869]
["bitfinex","ETHUSD",1680472478631,1.51600001,1787.4,1787.3,0.59551869]
["bitfinex","ETHUSD",1680472478836,1.96903383,1787.4,1787.3,0.59551869]
["bitfinex","ETHUSD",1680472479299,7.60696054,1787.4,1787.3,0.59551869]
["bitfinex","ETHUSD",1680472479497,10.61796054,1787.4,1787.3,0.0041856]
["bitfinex","ETHUSD",1680472479703,12.17414443,1787.4,1787.3,0.0041856]
["bitfinex","ETHUSD",1680472480015,12.4629063,1787.4,1786.9,0.2798]
["bitfinex","ETHUSD",1680472480221,0.706,1787.2,1786.9,0.27705886]
["bitfinex","ETHUSD",1680472482226,0.701,1787.0,1786.9,0.27705886]
["bitfinex","ETHUSD",1680472482532,0.701,1787.0,1786.7,1.11937]
["bitfinex","ETHUSD",1680472482683,0.701,1787.0,1786.8,0.83947]
["bitfinex","ETHUSD",1680472483031,0.706,1786.9,1786.7,0.27983]
["bitfinex","ETHUSD",1680472484503,0.706,1786.9,1786.8,0.49841834]
["bitfinex","ETHUSD",1680472487225,0.706,1786.9,1786.8,0.77823834]
["bitfinex","ETHUSD",1680472487431,0.706,1786.9,1786.8,0.49841834]
["bitfinex","ETHUSD",1680472489401,0.706,1786.9,1786.8,0.77823834]
["bitfinex","ETHUSD",1680472489805,0.706,1786.9,1786.8,0.78245019]
["bitfinex","ETHUSD",1680472490421,0.706,1786.9,1786.8,0.50263019]
["bitfinex","ETHUSD",1680472490839,0.706,1786.9,1786.8,0.78245019]
["bitfinex","ETHUSD",1680472491445,0.707,1786.9,1786.8,0.78245019]
["bitfinex","ETHUSD",1680472492023,0.707,1786.9,1786.8,0.77984978]
["bitfinex","ETHUSD",1680472492211,0.707,1786.9,1786.8,0.50002978]
["bitfinex","ETHUSD",1680472492547,0.707,1786.9,1786.8,0.77984978]
["bitfinex","ETHUSD",1680472496877,1.55573382,1786.9,1786.8,0.77984978]
["bitfinex","ETHUSD",1680472497072,1.55573382,1786.9,1786.8,0.50002978]
["bitfinex","ETHUSD",1680472497462,1.55573382,1786.9,1786.8,0.00421185]
["bitfinex","ETHUSD",1680472497977,1.55573382,1786.9,1786.8,0.28403185]
["bitfinex","ETHUSD",1680472498476,1.55573382,1786.9,1786.8,0.76563852]
["bitfinex","ETHUSD",1680472498672,1.55573382,1786.9,1786.8,0.48581852]
["bitfinex","ETHUSD",1680472499173,1.55573382,1786.9,1786.8,0.76563852]
["bitfinex","ETHUSD",1680472499380,1.55573382,1786.9,1786.8,0.48581852]
["bitfinex","ETHUSD",1680472500674,1.55573382,1786.9,1786.8,0.96742519]
["bitfinex","ETHUSD",1680472501311,4.3435011,1786.9,1786.8,0.96742519]
["bitfinex","ETHUSD",1680472501504,4.5483611,1786.9,1786.8,0.96742519]
["bitfinex","ETHUSD",1680472501654,8.2533611,1786.9,1786.8,0.96742519]
["bitfinex","ETHUSD",1680472501859,9.2553611,1786.9,1786.8,0.96321334]
["bitfinex","ETHUSD",1680472502619,8.9963611,1786.9,1786.8,0.48160667]
["bitfinex","ETHUSD",1680472502904,0.5,1786.8,1786.2,0.106]
["bitfinex","ETHUSD",1680472503111,1.408,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472505230,1.60726818,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472505403,4.41133818,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472505578,4.962357,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472505778,4.962357,1786.3,1786.2,0.10424336]
["bitfinex","ETHUSD",1680472507266,7.75012428,1786.3,1786.2,0.10424336]
["bitfinex","ETHUSD",1680472507486,8.45612428,1786.3,1786.2,0.10424336]
["bitfinex","ETHUSD",1680472507930,8.45612428,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472511620,9.00719214,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472512738,9.01619214,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472513208,9.00719214,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472513408,9.20312214,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472513637,10.82499214,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472513939,1.3,1786.1,1785.8,0.1]
["bitfinex","ETHUSD",1680472514141,5.90176728,1785.9,1785.4,0.1]
["bitfinex","ETHUSD",1680472514299,0.706,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680472515439,0.706,1785.5,1785.4,0.52767677]
["bitfinex","ETHUSD",1680472515651,0.706,1785.5,1785.4,0.22767677]
["bitfinex","ETHUSD",1680472516434,0.706,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472517129,0.19601,1785.6,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472517439,1.256,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472517638,4.256,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472518140,4.45202,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472519137,7.23978728,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472519320,7.24178728,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472519527,8.08482336,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472523747,8.47686336,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472524333,3.002,1785.5,1785.4,0.4257494]
["bitfinex","ETHUSD",1680472524540,0.002,1785.6,1785.4,0.7057894]
["bitfinex","ETHUSD",1680472524767,3.0,1785.5,1785.4,0.7057894]
["bitfinex","ETHUSD",1680472525272,0.011,1785.7,1785.4,0.7057894]
["bitfinex","ETHUSD",1680472525462,0.56003536,1785.8,1785.4,0.84433589]
["bitfinex","ETHUSD",1680472525864,0.55103536,1785.8,1785.4,0.84433589]
["bitfinex","ETHUSD",1680472526036,4.256,1785.9,1785.4,1.40442589]
["bitfinex","ETHUSD",1680472526037,3.011,1785.9,1785.4,1.40442589]
["bitfinex","ETHUSD",1680472526227,3.0,1785.9,1785.4,1.42400027]
["bitfinex","ETHUSD",1680472526426,3.0,1785.9,1785.6,0.5]
["bitfinex","ETHUSD",1680472526745,3.009,1785.9,1785.6,0.84004]
["bitfinex","ETHUSD",1680472526943,0.009,1785.9,1785.6,0.85961219]
["bitfinex","ETHUSD",1680472527142,0.009,1786.2,1785.6,0.85961219]
["bitfinex","ETHUSD",1680472527444,0.009,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680472527445,0.13871843,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680472527648,0.009,1786.2,1785.9,0.0195689]
["bitfinex","ETHUSD",1680472527878,1.46719774,1786.3,1786.0,0.27995]
["bitfinex","ETHUSD",1680472528257,1.45819774,1786.3,1786.0,0.27995]
["bitfinex","ETHUSD",1680472529448,1.45819774,1786.3,1786.1,0.45114581]
["bitfinex","ETHUSD",1680472531269,1.45819774,1786.3,1786.1,1.36405539]
["bitfinex","ETHUSD",1680472536597,1.45819774,1786.3,1786.2,0.01956561]
["bitfinex","ETHUSD",1680472536800,1.45819774,1786.3,1786.2,1.97901561]
["bitfinex","ETHUSD",1680472539071,1.45819774,1786.3,1786.2,6.25178289]
["bitfinex","ETHUSD",1680472539274,1.45819774,1786.3,1786.2,6.25378289]
["bitfinex","ETHUSD",1680472539476,1.45819774,1786.3,1786.2,7.90001672]
["bitfinex","ETHUSD",1680472540564,1.45453517,1786.3,1786.2,7.90001672]
["bitfinex","ETHUSD",1680472541403,1.45453517,1786.3,1786.2,13.77901672]
["bitfinex","ETHUSD",1680472544392,1.40226626,1786.3,1786.2,14.30170585]
["bitfinex","ETHUSD",1680472545611,1.3503707,1786.3,1786.2,14.30170585]
["bitfinex","ETHUSD",1680472546025,0.11000001,1786.6,1786.3,1.5]
["bitfinex","ETHUSD",1680472546270,0.11000001,1786.6,1786.5,2.25]
["bitfinex","ETHUSD",1680472546442,0.11000001,1786.6,1786.5,5.87738728]
["bitfinex","ETHUSD",1680472546601,0.11000001,1786.6,1786.5,10.78748728]
["bitfinex","ETHUSD",1680472547510,0.11000001,1786.6,1786.5,11.30533186]
["bitfinex","ETHUSD",1680472547511,0.05821555,1786.6,1786.5,11.30533186]
["bitfinex","ETHUSD",1680472547711,0.05821555,1786.6,1786.5,13.54101405]
["bitfinex","ETHUSD",1680472548442,0.00683866,1786.6,1786.5,13.54101405]
["bitfinex","ETHUSD",1680472549230,0.00683866,1786.6,1786.5,12.54101405]
["bitfinex","ETHUSD",1680472549408,0.009,1787.2,1786.5,13.54101405]
["bitfinex","ETHUSD",1680472549744,0.009,1787.2,1786.7,1.95882]
["bitfinex","ETHUSD",1680472549930,0.009,1787.2,1786.9,0.83943]
["bitfinex","ETHUSD",1680472550518,0.009,1787.2,1787.1,0.27978]
["bitfinex","ETHUSD",1680472552452,0.009,1787.2,1787.1,0.78517662]
["bitfinex","ETHUSD",1680472555241,0.003,1787.2,1787.1,0.7619201]
["bitfinex","ETHUSD",1680472555409,0.11000001,1787.3,1787.1,1.42092863]
["bitfinex","ETHUSD",1680472556556,0.11000001,1787.3,1787.2,2.78776728]
["bitfinex","ETHUSD",1680472556754,0.11000001,1787.3,1787.2,4.74611728]
["bitfinex","ETHUSD",1680472557455,0.11000001,1787.3,1787.2,10.62511728]
["bitfinex","ETHUSD",1680472557685,0.11000001,1787.3,1787.2,10.85711728]
["bitfinex","ETHUSD",1680472557841,0.11000001,1787.3,1787.2,13.16113422]
["bitfinex","ETHUSD",1680472558568,0.11000001,1787.3,1787.2,13.18068889]
["bitfinex","ETHUSD",1680472563557,0.06167612,1787.3,1787.2,13.66392782]
["bitfinex","ETHUSD",1680472564441,0.06167612,1787.3,1787.2,13.18068889]
["bitfinex","ETHUSD",1680472567398,0.06167612,1787.3,1787.2,7.07168889]
["bitfinex","ETHUSD",1680472567692,0.06167612,1787.3,1787.2,4.76767195]
["bitfinex","ETHUSD",1680472567872,0.06167612,1787.3,1787.2,4.76567195]
["bitfinex","ETHUSD",1680472570163,0.06167612,1787.3,1787.2,1.95835]
["bitfinex","ETHUSD",1680472579794,0.06167612,1787.3,1787.1,0.27977]
["bitfinex","ETHUSD",1680472580122,1.241,1787.2,1787.1,0.27978]
["bitfinex","ETHUSD",1680472581420,1.241,1787.2,1786.7,14.41218]
["bitfinex","ETHUSD",1680472581421,2.489,1787.2,1786.7,0.56768]
["bitfinex","ETHUSD",1680472581719,2.489,1787.2,1786.7,0.83952]
["bitfinex","ETHUSD",1680472581720,1.252,1787.0,1786.7,0.83952]
["bitfinex","ETHUSD",1680472581899,0.1252,1786.9,1786.7,0.83952]
["bitfinex","ETHUSD",1680472582104,1.3682,1786.9,1786.7,0.83952]
["bitfinex","ETHUSD",1680472583125,0.00333818,1786.8,1786.4,0.56775]
["bitfinex","ETHUSD",1680472583292,1.252,1786.7,1786.4,0.27988]
["bitfinex","ETHUSD",1680472584379,1.25191333,1786.7,1786.4,0.27988]
["bitfinex","ETHUSD",1680472584580,1.24891333,1786.7,1786.4,0.27988]
["bitfinex","ETHUSD",1680472585482,1.24891333,1786.7,1786.3,0.27989]
["bitfinex","ETHUSD",1680472586281,1.24891333,1786.7,1786.3,0.8397]
["bitfinex","ETHUSD",1680472589188,1.248,1786.7,1786.3,0.8397]
["bitfinex","ETHUSD",1680472590321,1.37313382,1786.7,1786.3,0.27989]
["bitfinex","ETHUSD",1680472590499,0.00333818,1786.6,1786.3,0.27989]
["bitfinex","ETHUSD",1680472592198,1.24533818,1786.6,1786.3,0.27989]
["bitfinex","ETHUSD",1680472594323,1.24533818,1786.6,1786.3,0.8397]
["bitfinex","ETHUSD",1680472594528,1.24533818,1786.6,1786.3,0.27989]
["bitfinex","ETHUSD",1680472594696,0.12453382,1786.5,1786.3,0.27989]
["bitfinex","ETHUSD",1680472595120,1.24533818,1786.6,1786.3,0.27989]
["bitfinex","ETHUSD",1680472595324,0.00333818,1786.6,1786.3,0.27989]
["bitfinex","ETHUSD",1680472598124,0.00333818,1786.6,1786.3,0.8397]
["bitfinex","ETHUSD",1680472600839,4.37913382,1786.7,1786.3,0.8397]
["bitfinex","ETHUSD",1680472600840,3.0,1786.7,1786.3,0.8397]
["bitfinex","ETHUSD",1680472608571,3.0,1786.7,1786.3,3.62746728]
["bitfinex","ETHUSD",1680472608868,0.011,1786.8,1786.4,0.64261673]
["bitfinex","ETHUSD",1680472609030,0.008,1786.8,1786.4,0.64261673]
["bitfinex","ETHUSD",1680472609230,4.254,1786.9,1786.4,0.64261673]
["bitfinex","ETHUSD",1680472612043,3.009,1786.9,1786.4,0.64261673]
["bitfinex","ETHUSD",1680472612243,3.009,1786.9,1786.5,0.34413167]
["bitfinex","ETHUSD",1680472612490,0.009,1786.9,1786.5,0.90388167]
["bitfinex","ETHUSD",1680472612702,30.241,1787.0,1786.5,0.90388167]
["bitfinex","ETHUSD",1680472612844,0.00801511,1787.0,1786.5,3.69364895]
["bitfinex","ETHUSD",1680472613186,0.002,1787.0,1786.7,0.83952]
["bitfinex","ETHUSD",1680472613687,0.002,1787.0,1786.7,14.13438728]
["bitfinex","ETHUSD",1680472613889,0.002,1787.0,1786.8,0.01955904]
["bitfinex","ETHUSD",1680472614073,0.002,1787.0,1786.9,0.83943]
["bitfinex","ETHUSD",1680472614279,0.002,1787.0,1786.9,0.84543]
["bitfinex","ETHUSD",1680472614587,0.06167612,1787.3,1786.9,1.0378579]
["bitfinex","ETHUSD",1680472614977,0.06167612,1787.3,1787.0,0.01955685]
["bitfinex","ETHUSD",1680472615173,0.01167612,1787.3,1787.1,0.83934]
["bitfinex","ETHUSD",1680472618861,0.01167612,1787.3,1787.1,3.62710728]
["bitfinex","ETHUSD",1680472619061,0.01167612,1787.3,1787.1,3.63310728]
["bitfinex","ETHUSD",1680472619396,0.01167612,1787.3,1787.2,0.36331073]
["bitfinex","ETHUSD",1680472619690,0.01167612,1787.3,1787.2,2.32166073]
["bitfinex","ETHUSD",1680472624552,0.01167612,1787.3,1787.2,2.32366073]
["bitfinex","ETHUSD",1680472626407,0.01167612,1787.3,1787.2,5.11542801]
["bitfinex","ETHUSD",1680472626564,0.01167612,1787.3,1787.2,5.11742801]
["bitfinex","ETHUSD",1680472630797,0.07167613,1787.4,1787.2,5.11142801]
["bitfinex","ETHUSD",1680472630994,0.07167613,1787.4,1787.3,1.3503928]
["bitfinex","ETHUSD",1680472641127,0.07167613,1787.4,1787.3,4.13816008]
["bitfinex","ETHUSD",1680472647341,0.07167613,1787.4,1787.3,1.3503928]
["bitfinex","ETHUSD",1680472647908,0.07167613,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680472650549,0.07167613,1787.4,1787.3,0.27975]
["bitfinex","ETHUSD",1680472651843,0.77767613,1787.4,1787.1,10.49537]
["bitfinex","ETHUSD",1680472652230,0.77767613,1787.4,1787.1,10.50137]
["bitfinex","ETHUSD",1680472653511,0.85544374,1787.4,1787.1,0.002]
["bitfinex","ETHUSD",1680472653712,0.85544374,1787.4,1786.8,0.55965]
["bitfinex","ETHUSD",1680472653713,0.703,1787.2,1786.8,0.55965]
["bitfinex","ETHUSD",1680472653949,0.703,1787.2,1786.8,0.27981]
["bitfinex","ETHUSD",1680472655359,0.71435329,1787.2,1786.8,0.27981]
["bitfinex","ETHUSD",1680472655564,0.07143533,1787.1,1786.8,0.27981]
["bitfinex","ETHUSD",1680472657157,0.07143533,1787.1,1786.7,11.13081]
["bitfinex","ETHUSD",1680472657452,0.07143533,1787.1,1786.8,0.27982]
["bitfinex","ETHUSD",1680472657836,0.07143533,1787.1,1786.7,11.13081]
["bitfinex","ETHUSD",1680472659863,0.7,1787.0,1786.7,0.002]
["bitfinex","ETHUSD",1680472660064,0.77714353,1787.0,1786.7,0.27983]
["bitfinex","ETHUSD",1680472661267,0.77714353,1787.0,1786.7,0.83952]
["bitfinex","ETHUSD",1680472662048,0.77714353,1787.0,1786.7,0.27983]
["bitfinex","ETHUSD",1680472663239,0.77714353,1787.0,1786.7,0.83952]
["bitfinex","ETHUSD",1680472665535,0.7,1787.0,1786.7,0.83952]
["bitfinex","ETHUSD",1680472667464,0.71435329,1787.2,1786.7,0.83952]
["bitfinex","ETHUSD",1680472667782,0.70633818,1787.2,1786.7,0.83952]
["bitfinex","ETHUSD",1680472670428,0.703,1787.2,1786.7,0.83952]
["bitfinex","ETHUSD",1680472670723,0.01001511,1787.3,1786.8,9.37276728]
["bitfinex","ETHUSD",1680472671026,0.07969124,1787.4,1786.9,8.77490673]
["bitfinex","ETHUSD",1680472671228,0.07969124,1787.4,1787.0,2.78776728]
["bitfinex","ETHUSD",1680472671379,0.07969124,1787.4,1787.1,0.83932]
["bitfinex","ETHUSD",1680472671380,0.07167613,1787.4,1787.1,0.83932]
["bitfinex","ETHUSD",1680472671590,0.07969124,1787.4,1787.1,3.62708728]
["bitfinex","ETHUSD",1680472671808,0.07969124,1787.4,1787.2,3.15047601]
["bitfinex","ETHUSD",1680472671809,0.07167613,1787.4,1787.2,3.15047601]
["bitfinex","ETHUSD",1680472672009,0.07167613,1787.4,1787.3,1.95825]
["bitfinex","ETHUSD",1680472672399,1.0,1787.3,1787.2,0.002]
["bitfinex","ETHUSD",1680472672598,0.006,1787.1,1786.6,10.87495]
["bitfinex","ETHUSD",1680472672789,0.006,1787.1,1786.6,11.74107849]
["bitfinex","ETHUSD",1680472672985,1.256,1787.1,1786.7,2.78776728]
["bitfinex","ETHUSD",1680472673186,4.97256535,1787.7,1787.1,1.0]
["bitfinex","ETHUSD",1680472673399,0.11000001,1787.7,1787.4,5.879]
["bitfinex","ETHUSD",1680472673600,0.11000001,1787.9,1787.5,10.62480728]
["bitfinex","ETHUSD",1680472673601,0.11500001,1787.8,1787.5,10.62480728]
["bitfinex","ETHUSD",1680472673785,0.11500001,1787.8,1787.5,10.62680728]
["bitfinex","ETHUSD",1680472673786,0.11000001,1787.8,1787.5,10.62680728]
["bitfinex","ETHUSD",1680472673986,0.11000001,1787.8,1787.6,6.96123103]
["bitfinex","ETHUSD",1680472674253,0.11000001,1787.8,1787.7,3.62681728]
["bitfinex","ETHUSD",1680472676520,0.11000001,1787.8,1787.7,0.27968]
["bitfinex","ETHUSD",1680472676679,0.11000001,1787.8,1787.6,4.88542519]
["bitfinex","ETHUSD",1680472676882,1.35900001,1787.8,1787.6,0.28477489]
["bitfinex","ETHUSD",1680472677122,1.25333818,1787.7,1787.3,0.00508489]
["bitfinex","ETHUSD",1680472677308,1.25333818,1787.7,1787.3,0.27974]
["bitfinex","ETHUSD",1680472677828,1.25333818,1787.7,1787.2,0.94436489]
["bitfinex","ETHUSD",1680472678028,1.25333818,1787.7,1787.2,0.27975]
["bitfinex","ETHUSD",1680472680324,1.24633818,1787.7,1787.2,0.27975]
["bitfinex","ETHUSD",1680472681433,1.24633818,1787.7,1787.2,0.83928]
["bitfinex","ETHUSD",1680472682205,1.253,1787.6,1787.2,0.83928]
["bitfinex","ETHUSD",1680472682407,1.253,1787.6,1787.2,0.27975]
["bitfinex","ETHUSD",1680472684598,0.22222567,1787.5,1787.2,0.27975]
["bitfinex","ETHUSD",1680472685291,0.22222567,1787.5,1787.2,0.83928]
["bitfinex","ETHUSD",1680472691550,0.21873138,1787.5,1787.2,0.83928]
["bitfinex","ETHUSD",1680472692661,0.21873138,1787.5,1787.2,0.923208]
["bitfinex","ETHUSD",1680472696475,1.25633818,1787.7,1787.2,0.923208]
["bitfinex","ETHUSD",1680472697566,0.21963168,1787.6,1787.2,0.923208]
["bitfinex","ETHUSD",1680472698591,1.25633818,1787.7,1787.2,0.923208]
["bitfinex","ETHUSD",1680472699588,3.11200001,1787.8,1787.3,2.78776728]
["bitfinex","ETHUSD",1680472699874,3.11000001,1787.8,1787.4,1.11794673]
["bitfinex","ETHUSD",1680472700080,3.11900001,1787.8,1787.4,1.11794673]
["bitfinex","ETHUSD",1680472700461,3.11900001,1787.8,1787.5,2.78776728]
["bitfinex","ETHUSD",1680472700663,0.11000001,1787.8,1787.6,6.7181]
["bitfinex","ETHUSD",1680472700863,0.11000001,1787.8,1787.7,3.68957728]
["bitfinex","ETHUSD",1680472701067,0.11000001,1787.8,1787.7,5.64737728]
["bitfinex","ETHUSD",1680472701281,0.11000001,1787.8,1787.7,5.64937728]
["bitfinex","ETHUSD",1680472701900,0.11000001,1787.8,1787.7,20.74087728]
["bitfinex","ETHUSD",1680472704247,0.11000001,1787.8,1787.7,26.61987728]
["bitfinex","ETHUSD",1680472704510,0.11000001,1787.8,1787.7,20.76042647]
["bitfinex","ETHUSD",1680472707413,0.11000001,1787.8,1787.7,27.89242647]
["bitfinex","ETHUSD",1680472711613,0.11000001,1787.8,1787.7,27.89042647]
["bitfinex","ETHUSD",1680472712112,0.11000001,1787.8,1787.7,26.63942647]
["bitfinex","ETHUSD",1680472714060,0.10707241,1787.8,1787.7,26.63942647]
["bitfinex","ETHUSD",1680472718889,0.10707241,1787.8,1787.7,26.61987728]
["bitfinex","ETHUSD",1680472725770,0.28510329,1787.8,1787.7,26.61987728]
["bitfinex","ETHUSD",1680472735385,0.28510329,1787.8,1787.7,21.70377728]
["bitfinex","ETHUSD",1680472736668,0.28231036,1787.8,1787.7,21.70377728]
["bitfinex","ETHUSD",1680472737591,0.28231036,1787.8,1787.7,21.55377728]
["bitfinex","ETHUSD",1680472740783,0.28231036,1787.8,1787.7,14.32602728]
["bitfinex","ETHUSD",1680472740988,0.28231036,1787.8,1787.7,13.65421728]
["bitfinex","ETHUSD",1680472741587,0.28231036,1787.8,1787.7,13.09484728]
["bitfinex","ETHUSD",1680472741967,0.28231036,1787.8,1787.7,2.91944728]
["bitfinex","ETHUSD",1680472742147,0.28231036,1787.8,1787.7,3.47681728]
["bitfinex","ETHUSD",1680472743385,0.28231036,1787.8,1787.7,0.83905]
["bitfinex","ETHUSD",1680472743594,0.41697868,1787.8,1787.7,0.83905]
["bitfinex","ETHUSD",1680472743888,0.41697868,1787.8,1787.6,0.2797]
["bitfinex","ETHUSD",1680472744189,0.59731473,1787.8,1787.6,0.2797]
["bitfinex","ETHUSD",1680472744770,1.252,1787.7,1787.3,0.002]
["bitfinex","ETHUSD",1680472744981,1.83467862,1787.7,1787.3,0.27974]
["bitfinex","ETHUSD",1680472745181,1.55385594,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680472745386,0.58267862,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680472745551,6.80127862,1787.7,1787.3,0.27974]
["bitfinex","ETHUSD",1680472745926,0.68012786,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680472746078,1.252,1787.5,1787.3,0.27974]
["bitfinex","ETHUSD",1680472748714,1.252,1787.5,1787.3,0.83924]
["bitfinex","ETHUSD",1680472750883,1.252,1787.5,1787.2,0.55952]
["bitfinex","ETHUSD",1680472751088,0.00333818,1787.4,1787.2,0.27975]
["bitfinex","ETHUSD",1680472751292,0.12853818,1787.4,1787.2,0.27975]
["bitfinex","ETHUSD",1680472751876,0.12853818,1787.4,1787.1,0.27977]
["bitfinex","ETHUSD",1680472752076,1.38053818,1787.4,1787.1,0.27977]
["bitfinex","ETHUSD",1680472754511,0.30229226,1787.3,1787.1,0.27977]
["bitfinex","ETHUSD",1680472755622,1.38053818,1787.4,1787.1,0.27977]
["bitfinex","ETHUSD",1680472756115,0.13805382,1787.3,1787.1,0.27977]
["bitfinex","ETHUSD",1680472756422,1.25533818,1787.4,1787.1,0.27977]
["bitfinex","ETHUSD",1680472759527,1.25533818,1787.4,1786.8,4.62398489]
["bitfinex","ETHUSD",1680472759679,1.45114818,1787.4,1786.8,3.34741728]
["bitfinex","ETHUSD",1680472759880,6.21654818,1787.4,1786.8,0.83946]
["bitfinex","ETHUSD",1680472760088,0.62165482,1787.3,1786.8,0.83946]
["bitfinex","ETHUSD",1680472760490,0.61823448,1787.3,1786.8,0.84454489]
["bitfinex","ETHUSD",1680472760690,1.252,1787.2,1786.8,0.84454489]
["bitfinex","ETHUSD",1680472761020,1.252,1787.2,1786.8,0.83946]
["bitfinex","ETHUSD",1680472765127,1.252,1787.0,1786.8,0.27981]
["bitfinex","ETHUSD",1680472768590,1.252,1787.0,1786.8,0.27982]
["bitfinex","ETHUSD",1680472769830,0.2925038,1786.9,1786.8,0.27982]
["bitfinex","ETHUSD",1680472774244,0.2925038,1786.9,1786.8,0.83947]
["bitfinex","ETHUSD",1680472782232,0.2925038,1786.9,1786.8,0.9258815]
["bitfinex","ETHUSD",1680472782543,0.71033818,1787.2,1786.8,0.9258815]
["bitfinex","ETHUSD",1680472782714,0.71033818,1787.2,1786.8,0.83947]
["bitfinex","ETHUSD",1680472784570,0.24103926,1787.1,1786.8,0.83947]
["bitfinex","ETHUSD",1680472785668,0.707,1787.0,1786.8,0.83947]
["bitfinex","ETHUSD",1680472786228,0.707,1787.0,1786.8,0.27982]
["bitfinex","ETHUSD",1680472786663,0.707,1787.0,1786.8,0.83947]
["bitfinex","ETHUSD",1680472786845,0.707,1787.0,1786.8,0.27982]
["bitfinex","ETHUSD",1680472787052,0.80180393,1787.0,1786.8,0.27982]
["bitfinex","ETHUSD",1680472787849,0.80180393,1787.0,1786.8,0.83947]
["bitfinex","ETHUSD",1680472789681,0.09480393,1787.0,1786.8,0.83947]
["bitfinex","ETHUSD",1680472794371,0.09480393,1787.0,1786.8,0.27982]
["bitfinex","ETHUSD",1680472794684,0.09480393,1787.0,1786.8,0.27678329]
["bitfinex","ETHUSD",1680472799715,0.26879103,1786.9,1786.8,0.27678329]
["bitfinex","ETHUSD",1680472800127,0.26879103,1786.9,1786.8,0.23351329]
["bitfinex","ETHUSD",1680472800516,0.97179103,1786.9,1786.7,0.87609212]
["bitfinex","ETHUSD",1680472800673,0.97179103,1786.9,1786.6,1.4113716]
["bitfinex","ETHUSD",1680472800674,0.7991791,1786.8,1786.6,0.37985]
["bitfinex","ETHUSD",1680472801103,0.7991791,1786.8,1786.6,0.1]
["bitfinex","ETHUSD",1680472801317,0.7991791,1786.8,1786.6,0.32845551]
["bitfinex","ETHUSD",1680472801878,0.7991791,1786.8,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472802085,0.07991791,1786.7,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472803077,0.07991791,1786.7,1786.6,0.32846551]
["bitfinex","ETHUSD",1680472804161,0.07991791,1786.7,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472804475,0.07991791,1786.7,1786.6,0.32846551]
["bitfinex","ETHUSD",1680472804674,0.07991791,1786.7,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472804827,0.07991791,1786.7,1786.6,0.32846551]
["bitfinex","ETHUSD",1680472805033,0.07991791,1786.7,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472805234,0.07991791,1786.7,1786.6,0.32846551]
["bitfinex","ETHUSD",1680472805551,1.49391791,1786.7,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472805875,0.78691791,1786.7,1786.6,0.32846551]
["bitfinex","ETHUSD",1680472806024,0.78691791,1786.7,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472810233,0.07991791,1786.7,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472810475,0.002,1786.8,1786.6,0.88818551]
["bitfinex","ETHUSD",1680472810638,3.27779103,1786.9,1786.6,1.59518551]
["bitfinex","ETHUSD",1680472810639,0.26879103,1786.9,1786.6,1.59518551]
["bitfinex","ETHUSD",1680472810842,0.26879103,1786.9,1786.7,0.5]
["bitfinex","ETHUSD",1680472811046,0.26879103,1786.9,1786.8,2.47833904]
["bitfinex","ETHUSD",1680472811359,0.26879103,1786.9,1786.8,4.76610632]
["bitfinex","ETHUSD",1680472811561,0.26879103,1786.9,1786.8,9.20639632]
["bitfinex","ETHUSD",1680472811725,0.26879103,1786.9,1786.8,9.20839632]
["bitfinex","ETHUSD",1680472812131,0.26879103,1786.9,1786.8,7.79639632]
["bitfinex","ETHUSD",1680472812376,0.26879103,1786.9,1786.8,11.09987469]
["bitfinex","ETHUSD",1680472812675,0.26879103,1786.9,1786.8,16.98987469]
["bitfinex","ETHUSD",1680472812875,0.26879103,1786.9,1786.8,17.86596681]
["bitfinex","ETHUSD",1680472815393,0.26879103,1786.9,1786.8,19.11296681]
["bitfinex","ETHUSD",1680472815737,0.26879103,1786.9,1786.8,19.40513179]
["bitfinex","ETHUSD",1680472817788,0.26879103,1786.9,1786.8,20.40513179]
["bitfinex","ETHUSD",1680472818086,0.26879103,1786.9,1786.8,23.69258344]
["bitfinex","ETHUSD",1680472818436,0.26879103,1786.9,1786.8,23.7001907]
["bitfinex","ETHUSD",1680472818640,0.26879103,1786.9,1786.8,22.23687469]
["bitfinex","ETHUSD",1680472818878,0.26879103,1786.9,1786.8,23.40759928]
["bitfinex","ETHUSD",1680472822378,0.10427948,1787.8,1786.8,23.40759928]
["bitfinex","ETHUSD",1680472822578,0.10427948,1787.8,1787.2,7.121]
["bitfinex","ETHUSD",1680472822919,0.11661766,1787.8,1787.3,4.97591728]
["bitfinex","ETHUSD",1680472823090,0.11389338,1787.8,1787.3,4.97591728]
["bitfinex","ETHUSD",1680472823290,0.22287415,1787.7,1787.3,15.83760217]
["bitfinex","ETHUSD",1680472823510,0.22287415,1787.7,1787.3,18.13566239]
["bitfinex","ETHUSD",1680472825808,1.46287415,1787.7,1787.3,11.70288489]
["bitfinex","ETHUSD",1680472825979,1.46287415,1787.7,1787.3,11.14342489]
["bitfinex","ETHUSD",1680472826382,0.00333818,1787.6,1787.3,11.14342489]
["bitfinex","ETHUSD",1680472826995,0.50333818,1787.6,1787.3,0.00708489]
["bitfinex","ETHUSD",1680472827304,0.50333818,1787.6,1787.1,0.00508489]
["bitfinex","ETHUSD",1680472827305,1.24,1787.4,1787.1,0.00508489]
["bitfinex","ETHUSD",1680472827483,0.00333818,1787.3,1787.1,0.27976]
["bitfinex","ETHUSD",1680472827687,0.00333818,1787.3,1787.1,0.28484489]
["bitfinex","ETHUSD",1680472827915,0.00333818,1787.3,1787.1,0.27976]
["bitfinex","ETHUSD",1680472828115,0.00333818,1787.3,1787.1,0.83932]
["bitfinex","ETHUSD",1680472828303,0.00333818,1787.3,1787.1,0.84332]
["bitfinex","ETHUSD",1680472828622,0.00333818,1787.3,1787.1,0.83932]
["bitfinex","ETHUSD",1680472829327,1.253,1787.2,1787.0,0.004]
["bitfinex","ETHUSD",1680472829530,1.253,1787.2,1786.7,0.00508489]
["bitfinex","ETHUSD",1680472829531,1.25633818,1787.1,1786.7,0.00508489]
["bitfinex","ETHUSD",1680472829835,1.253,1787.0,1786.7,0.00508489]
["bitfinex","ETHUSD",1680472830031,1.253,1787.0,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472830185,0.1253,1786.9,1786.6,0.0536904]
["bitfinex","ETHUSD",1680472830384,0.1253,1786.9,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472830819,0.1253,1786.9,1786.8,0.00422942]
["bitfinex","ETHUSD",1680472831697,0.1253,1786.9,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472832129,1.3713,1786.9,1786.6,0.32846551]
["bitfinex","ETHUSD",1680472832299,1.3713,1786.9,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472833221,0.21558012,1786.8,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472834236,1.37463818,1786.9,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472834741,0.13746382,1786.8,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472835693,1.37746382,1786.8,1786.6,0.04860551]
["bitfinex","ETHUSD",1680472839349,1.37746382,1786.8,1786.5,0.002]
["bitfinex","ETHUSD",1680472839350,1.0,1786.6,1786.5,0.002]
["bitfinex","ETHUSD",1680472839551,15.65607728,1786.6,1786.4,0.1]
["bitfinex","ETHUSD",1680472839709,1.0,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472840038,5.62856728,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680472840241,5.63056728,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1680472840444,1.253,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680472840754,4.253,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680472840947,5.36906424,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680472841244,8.55072152,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680472841414,10.57032662,1786.2,1786.1,0.0383]
["bitfinex","ETHUSD",1680472842943,10.5646648,1786.2,1786.1,0.0383]
["bitfinex","ETHUSD",1680472844464,9.7980597,1786.2,1786.1,0.0383]
["bitfinex","ETHUSD",1680472845157,15.28763227,1786.2,1786.1,0.0383]
["bitfinex","ETHUSD",1680472847418,15.05763227,1786.2,1786.1,0.0383]
["bitfinex","ETHUSD",1680472847823,14.66574227,1786.2,1786.1,0.0383]
["bitfinex","ETHUSD",1680472848134,13.62752475,1786.2,1786.1,0.0383]
["bitfinex","ETHUSD",1680472848340,0.20578248,1786.2,1786.1,2.82606728]
["bitfinex","ETHUSD",1680472848648,0.20378248,1786.2,1786.1,0.0383]
["bitfinex","ETHUSD",1680472848837,0.20378248,1786.2,1786.1,0.04209228]
["bitfinex","ETHUSD",1680472849032,0.20378248,1786.2,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472850266,1.245,1786.5,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472850460,1.4695,1786.5,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472850663,0.2245,1786.5,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472850867,1.4745,1786.5,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472853783,4.4745,1786.5,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472853959,1.4745,1786.5,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472854160,0.14745,1786.4,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472854879,0.00333818,1786.3,1786.1,0.32202228]
["bitfinex","ETHUSD",1680472858086,0.00333818,1786.3,1786.1,0.04209228]
["bitfinex","ETHUSD",1680472858642,1.24733818,1786.3,1786.1,0.04209228]
["bitfinex","ETHUSD",1680472858876,1.58786,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680472859071,7.88839001,1786.1,1785.7,0.1]
["bitfinex","ETHUSD",1680472859323,1.244,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680472859502,4.22775728,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680472859690,7.22775728,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680472859875,8.48481001,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680472862670,11.00772076,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680472862977,11.01672076,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680472863177,11.18713992,1785.8,1785.7,0.08205808]
["bitfinex","ETHUSD",1680472863373,4.91203446,1785.8,1785.7,0.08205808]
["bitfinex","ETHUSD",1680472863591,4.32206446,1785.8,1785.7,0.08205808]
["bitfinex","ETHUSD",1680472863794,4.02624917,1785.8,1785.7,0.08205808]
["bitfinex","ETHUSD",1680472864029,7.40817644,1785.8,1785.7,0.08205808]
["bitfinex","ETHUSD",1680472864326,7.41017644,1785.8,1785.7,0.06112006]
["bitfinex","ETHUSD",1680472865025,8.41017644,1785.8,1785.7,0.06112006]
["bitfinex","ETHUSD",1680472865341,7.29709358,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472865542,3.2643263,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472865688,3.2623263,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472866038,0.2623263,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472866214,0.34581843,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472866633,0.34581843,1785.8,1785.7,0.04263338]
["bitfinex","ETHUSD",1680472866833,0.34581843,1785.8,1785.7,0.32263338]
["bitfinex","ETHUSD",1680472867146,0.34581843,1785.8,1785.7,0.42089972]
["bitfinex","ETHUSD",1680472868841,0.34581843,1785.8,1785.7,0.14089972]
["bitfinex","ETHUSD",1680472869206,0.34581843,1785.8,1785.7,0.04263338]
["bitfinex","ETHUSD",1680472870403,0.34581843,1785.8,1785.7,0.32263338]
["bitfinex","ETHUSD",1680472870700,0.34581843,1785.8,1785.7,0.04263338]
["bitfinex","ETHUSD",1680472874711,0.34581843,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472878427,0.34915661,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472878655,0.50917227,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472884354,0.70516227,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472884583,0.50917227,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472884766,0.70516227,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472884967,6.3481442,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472885200,9.3501442,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472886178,9.3561442,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472886382,9.3501442,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472886689,12.55100829,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472887071,12.84196445,1785.8,1785.7,0.03488743]
["bitfinex","ETHUSD",1680472887237,12.84196445,1785.8,1785.7,0.00836829]
["bitfinex","ETHUSD",1680472887238,13.12153702,1785.8,1785.7,0.00836829]
["bitfinex","ETHUSD",1680472887865,16.36153702,1785.8,1785.7,0.00836829]
["bitfinex","ETHUSD",1680472888180,16.36153702,1785.8,1785.6,0.1]
["bitfinex","ETHUSD",1680472888181,0.5,1785.7,1785.6,0.1]
["bitfinex","ETHUSD",1680472888383,17.24815648,1785.7,1785.6,0.07489513]
["bitfinex","ETHUSD",1680472888580,18.40336383,1785.7,1785.6,0.07489513]
["bitfinex","ETHUSD",1680472888780,17.82131573,1785.7,1785.6,0.07489513]
["bitfinex","ETHUSD",1680472889207,19.21935093,1785.7,1785.6,0.07489513]
["bitfinex","ETHUSD",1680472889506,1.5,1785.6,1785.5,0.1]
["bitfinex","ETHUSD",1680472889664,16.06899232,1785.6,1785.5,0.1]
["bitfinex","ETHUSD",1680472889865,16.35056489,1785.6,1785.5,0.1]
["bitfinex","ETHUSD",1680472890076,18.76861929,1785.6,1785.5,0.1]
["bitfinex","ETHUSD",1680472890500,27.64421722,1785.6,1785.5,0.1]
["bitfinex","ETHUSD",1680472890808,27.64421722,1785.6,1785.4,0.1]
["bitfinex","ETHUSD",1680472890809,34.75633767,1785.6,1785.4,0.1]
["bitfinex","ETHUSD",1680472890977,19.03933495,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680472891171,20.41348495,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680472891507,20.41348495,1785.5,1785.3,0.1]
["bitfinex","ETHUSD",1680472891508,1.0,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472891709,14.60107918,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472891873,14.88265175,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472892202,17.82717126,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472892403,16.95513676,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472893078,16.95847494,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472893780,16.37709906,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472894305,15.40489359,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472896405,9.76191166,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472898850,9.53191166,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472899646,10.78691166,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472900704,9.53391166,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472901116,8.53391166,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472901349,9.53391166,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472902850,15.17946825,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472903747,16.38200012,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472904437,15.40946825,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472904609,9.76391166,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472904805,16.96341949,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472905011,18.20841949,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680472906308,1.0,1785.2,1785.0,0.1]
["bitfinex","ETHUSD",1680472906560,6.29576728,1785.2,1785.0,0.1]
["bitfinex","ETHUSD",1680472906714,5.91121728,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472907126,9.19278985,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472907325,9.81093348,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472907546,10.04093348,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472907786,10.66015941,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472909712,10.38058684,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472909913,10.38392502,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472910114,11.63892502,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472910316,11.64692502,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472910817,11.92706262,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472911765,12.49978918,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472912112,11.24278918,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472913972,12.49978918,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472914373,13.141153,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472914739,13.80992862,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472915416,12.6685648,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472915617,11.4115648,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472915824,11.4065648,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472916414,9.10430325,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472916621,7.26411325,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472916921,7.46017325,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472917877,6.84202962,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472918687,6.78356765,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472919106,6.78356765,1785.1,1785.0,0.43432336]
["bitfinex","ETHUSD",1680472919308,6.97962765,1785.1,1785.0,0.43432336]
["bitfinex","ETHUSD",1680472920139,6.97962765,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472920528,6.78356765,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472920735,6.97962765,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472922349,7.71680142,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472922972,8.10893142,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472923485,7.71680142,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472924359,8.10893142,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472926700,10.34893142,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472926851,11.0207306,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472927251,8.7807306,1785.1,1785.0,0.49807798]
["bitfinex","ETHUSD",1680472927879,8.7837306,1785.1,1785.0,0.49807798]
["bitfinex","ETHUSD",1680472928041,8.7897306,1785.1,1785.0,0.49807798]
["bitfinex","ETHUSD",1680472928378,9.76238425,1785.1,1785.0,0.49807798]
["bitfinex","ETHUSD",1680472928578,11.01038425,1785.1,1785.0,0.49807798]
["bitfinex","ETHUSD",1680472929281,11.59075342,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472929479,13.83075342,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680472929779,13.83075342,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472930077,13.8340916,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472930290,14.12575693,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472931129,14.76712075,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472931836,14.35575693,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472932036,13.39162019,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472934265,13.68639001,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472936469,11.44639001,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472937000,11.21639001,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472937556,13.68639001,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472937792,11.44639001,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472937989,11.21305183,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472938233,11.98793355,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472938743,10.33230276,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472938952,6.80736171,1785.1,1785.0,0.09711538]
["bitfinex","ETHUSD",1680472939159,6.80736171,1785.1,1785.0,0.11669414]
["bitfinex","ETHUSD",1680472939160,3.52722411,1785.1,1785.0,0.11669414]
["bitfinex","ETHUSD",1680472939456,1.847994,1785.1,1785.0,0.11669414]
["bitfinex","ETHUSD",1680472939605,2.04244886,1785.1,1785.0,0.11669414]
["bitfinex","ETHUSD",1680472940037,0.87534035,1785.1,1785.0,0.11669414]
["bitfinex","ETHUSD",1680472940247,1.847994,1785.1,1785.0,0.4994227]
["bitfinex","ETHUSD",1680472940565,0.009,1785.3,1785.0,12.35047425]
["bitfinex","ETHUSD",1680472940566,0.59274843,1785.3,1785.0,12.35047425]
["bitfinex","ETHUSD",1680472940720,0.87553408,1785.4,1785.3,1.0]
["bitfinex","ETHUSD",1680472940918,0.87568707,1785.6,1785.3,4.57950548]
["bitfinex","ETHUSD",1680472941124,0.002,1785.5,1785.3,3.46234037]
["bitfinex","ETHUSD",1680472941328,0.002,1785.5,1785.3,3.45925548]
["bitfinex","ETHUSD",1680472941520,0.002,1785.5,1785.3,3.46434037]
["bitfinex","ETHUSD",1680472941867,0.87568707,1785.7,1785.4,0.62646404]
["bitfinex","ETHUSD",1680472942019,0.87568707,1785.7,1785.4,2.44055404]
["bitfinex","ETHUSD",1680472942650,2.35000634,1785.8,1785.4,2.44055404]
["bitfinex","ETHUSD",1680472943345,0.30705414,1785.8,1785.4,2.44055404]
["bitfinex","ETHUSD",1680472946020,0.30705414,1785.8,1785.5,1.0]
["bitfinex","ETHUSD",1680472946325,0.30705414,1785.8,1785.6,0.94004]
["bitfinex","ETHUSD",1680472946539,0.30705414,1785.8,1785.6,2.19504]
["bitfinex","ETHUSD",1680472950980,0.30705414,1785.8,1785.6,2.19504]
["bitfinex","ETHUSD",1680472952929,0.08290714,1785.8,1785.6,2.19504]
["bitfinex","ETHUSD",1680472953247,0.08290714,1785.8,1785.7,0.37839108]
["bitfinex","ETHUSD",1680472953453,0.08290714,1785.8,1785.7,0.65839108]
["bitfinex","ETHUSD",1680472953691,0.08290714,1785.8,1785.7,0.91573319]
["bitfinex","ETHUSD",1680472955551,0.08290714,1785.8,1785.7,1.47573319]
["bitfinex","ETHUSD",1680472956251,2.29285548,1786.2,1786.0,0.997]
["bitfinex","ETHUSD",1680472956252,0.1422937,1786.2,1786.0,0.997]
["bitfinex","ETHUSD",1680472956455,0.11000001,1786.5,1786.4,0.997]
["bitfinex","ETHUSD",1680472956650,0.11500001,1786.5,1786.4,7.12343728]
["bitfinex","ETHUSD",1680472956897,0.11000001,1786.5,1786.4,7.94774401]
["bitfinex","ETHUSD",1680472957106,0.07210587,1786.5,1786.4,8.33068537]
["bitfinex","ETHUSD",1680472957268,0.07210587,1786.5,1786.4,8.32868537]
["bitfinex","ETHUSD",1680472958194,0.03435748,1786.5,1786.4,8.32868537]
["bitfinex","ETHUSD",1680472958378,0.03435748,1786.5,1786.4,8.3482488]
["bitfinex","ETHUSD",1680472959286,0.11000001,1786.8,1786.4,8.3482488]
["bitfinex","ETHUSD",1680472959594,0.11000001,1786.8,1786.6,1.255]
["bitfinex","ETHUSD",1680472959770,0.11000001,1786.8,1786.7,0.27984]
["bitfinex","ETHUSD",1680472960296,0.11000001,1786.8,1786.7,1.21311045]
["bitfinex","ETHUSD",1680472961075,0.11000001,1786.8,1786.7,2.46711045]
["bitfinex","ETHUSD",1680472961419,0.11000001,1786.8,1786.7,1.21311045]
["bitfinex","ETHUSD",1680472961621,0.11000001,1786.8,1786.7,2.82901662]
["bitfinex","ETHUSD",1680472963307,0.11000001,1786.8,1786.7,0.37358045]
["bitfinex","ETHUSD",1680472963506,0.11333819,1786.8,1786.7,0.37358045]
["bitfinex","ETHUSD",1680472963823,0.66291811,1786.6,1786.3,0.00308489]
["bitfinex","ETHUSD",1680472964115,0.66291811,1786.6,1786.3,0.2839]
["bitfinex","ETHUSD",1680472964417,0.66291811,1786.6,1786.3,0.997]
["bitfinex","ETHUSD",1680472964619,0.66291811,1786.6,1786.2,0.56492489]
["bitfinex","ETHUSD",1680472964620,0.06629181,1786.5,1786.2,0.00508489]
["bitfinex","ETHUSD",1680472964974,8.94529181,1786.5,1786.2,0.27992]
["bitfinex","ETHUSD",1680472965176,5.94729181,1786.5,1786.2,0.27992]
["bitfinex","ETHUSD",1680472966020,5.94729181,1786.5,1786.1,1.56195489]
["bitfinex","ETHUSD",1680472966021,5.879,1786.3,1786.1,0.00508489]
["bitfinex","ETHUSD",1680472966191,0.5879,1786.2,1786.1,0.00508489]
["bitfinex","ETHUSD",1680472966397,6.4669,1786.2,1785.9,0.004]
["bitfinex","ETHUSD",1680472966594,3.0,1786.1,1785.9,0.27996]
["bitfinex","ETHUSD",1680472967116,3.0,1786.1,1785.8,0.27997]
["bitfinex","ETHUSD",1680472971184,3.0,1786.1,1785.8,0.83994]
["bitfinex","ETHUSD",1680472971385,8.881,1786.2,1785.8,1.02414249]
["bitfinex","ETHUSD",1680472971796,8.881,1786.2,1785.8,0.83994]
["bitfinex","ETHUSD",1680472972203,8.881,1786.2,1785.9,0.38620637]
["bitfinex","ETHUSD",1680472972524,8.881,1786.2,1785.9,0.66616637]
["bitfinex","ETHUSD",1680472974838,3.002,1786.2,1785.9,1.22610637]
["bitfinex","ETHUSD",1680472975000,3.002,1786.3,1785.9,1.22610637]
["bitfinex","ETHUSD",1680472975206,3.0,1786.2,1786.0,0.12261064]
["bitfinex","ETHUSD",1680472975400,3.00533818,1786.4,1786.1,0.8398]
["bitfinex","ETHUSD",1680472975401,0.002,1786.3,1786.1,0.8398]
["bitfinex","ETHUSD",1680472975606,3.00333818,1786.4,1786.1,0.8398]
["bitfinex","ETHUSD",1680472975850,0.00333818,1786.4,1786.1,0.8398]
["bitfinex","ETHUSD",1680472975998,3.00333818,1786.4,1786.1,0.8398]
["bitfinex","ETHUSD",1680472976198,3.00333818,1786.4,1786.1,0.27993]
["bitfinex","ETHUSD",1680472976399,0.00333818,1786.4,1786.1,0.27993]
["bitfinex","ETHUSD",1680472976624,0.00333818,1786.4,1786.1,0.37617406]
["bitfinex","ETHUSD",1680472976835,45.89851037,1786.8,1786.1,0.8398]
["bitfinex","ETHUSD",1680472977040,45.89851037,1786.8,1786.4,1.254]
["bitfinex","ETHUSD",1680472977041,30.85416061,1786.8,1786.4,1.254]
["bitfinex","ETHUSD",1680472977349,30.57402301,1786.8,1786.5,0.83962]
["bitfinex","ETHUSD",1680472977497,0.34402301,1786.8,1786.5,1.048982]
["bitfinex","ETHUSD",1680472977701,0.33402301,1786.8,1786.5,1.048982]
["bitfinex","ETHUSD",1680472980343,8.66676728,1786.7,1786.3,0.00708489]
["bitfinex","ETHUSD",1680472980525,5.879,1786.5,1786.1,0.00508489]
["bitfinex","ETHUSD",1680472980725,9.90876728,1786.5,1786.0,0.95408489]
["bitfinex","ETHUSD",1680472980908,8.879,1786.4,1786.1,0.27992]
["bitfinex","ETHUSD",1680472981112,8.889,1786.4,1786.1,0.27992]
["bitfinex","ETHUSD",1680472981295,8.93691511,1786.4,1786.1,0.27992]
["bitfinex","ETHUSD",1680472982143,8.87891511,1786.4,1786.1,0.27992]
["bitfinex","ETHUSD",1680472982807,8.88091511,1786.4,1786.1,0.22992]
["bitfinex","ETHUSD",1680472983011,3.00791511,1786.4,1786.1,0.78979]
["bitfinex","ETHUSD",1680472983201,2.99791511,1786.4,1786.2,0.71893753]
["bitfinex","ETHUSD",1680472983543,3.00591511,1786.4,1786.2,0.71893753]
["bitfinex","ETHUSD",1680472983837,3.00591511,1786.4,1786.2,1.27877753]
["bitfinex","ETHUSD",1680472984043,0.04791511,1786.4,1786.2,0.71893753]
["bitfinex","ETHUSD",1680472984249,3.0,1786.3,1786.2,0.71893753]
["bitfinex","ETHUSD",1680472984746,0.05591511,1786.4,1786.2,0.71893753]
["bitfinex","ETHUSD",1680472985050,0.04791511,1786.4,1786.2,0.71893753]
["bitfinex","ETHUSD",1680472985366,0.00333818,1786.5,1786.2,0.43902753]
["bitfinex","ETHUSD",1680472985522,0.04791511,1786.4,1786.2,0.71894753]
["bitfinex","ETHUSD",1680472990271,0.04791511,1786.4,1786.2,0.43902753]
["bitfinex","ETHUSD",1680472990467,0.04791511,1786.4,1786.2,0.71894753]
["bitfinex","ETHUSD",1680472992329,0.04791511,1786.4,1786.2,0.43902753]
["bitfinex","ETHUSD",1680472992548,0.04791511,1786.4,1786.2,0.71894753]
["bitfinex","ETHUSD",1680472994534,8.66676728,1786.3,1786.2,0.43902753]
["bitfinex","ETHUSD",1680472994739,16.20976089,1786.3,1786.2,0.43902753]
["bitfinex","ETHUSD",1680472994940,0.04791511,1786.0,1785.5,0.28602]
["bitfinex","ETHUSD",1680472995146,0.04791511,1786.0,1785.5,0.28002]
["bitfinex","ETHUSD",1680472995345,0.04791511,1786.0,1785.5,0.28202]
["bitfinex","ETHUSD",1680472995570,0.04791511,1785.8,1785.5,0.002]
["bitfinex","ETHUSD",1680472995769,0.04791511,1785.8,1785.5,0.006]
["bitfinex","ETHUSD",1680472996088,0.04791511,1785.8,1785.6,0.36746777]
["bitfinex","ETHUSD",1680472996248,3.04791511,1785.8,1785.6,0.36746777]
["bitfinex","ETHUSD",1680472996648,3.24390511,1785.8,1785.6,0.36746777]
["bitfinex","ETHUSD",1680472996886,0.32439051,1785.7,1785.6,0.36746777]
["bitfinex","ETHUSD",1680472997248,0.32439051,1785.7,1785.4,0.006]
["bitfinex","ETHUSD",1680472997448,0.32439051,1785.7,1785.3,0.28206]
["bitfinex","ETHUSD",1680472997449,0.32439051,1785.7,1785.3,0.28006]
["bitfinex","ETHUSD",1680472999292,8.93225329,1785.8,1785.3,0.84018]
["bitfinex","ETHUSD",1680472999940,10.17225329,1785.8,1785.3,0.84018]
["bitfinex","ETHUSD",1680473000569,10.17225329,1785.8,1785.3,0.28006]
["bitfinex","ETHUSD",1680473001785,10.36824329,1785.8,1785.3,0.28006]
["bitfinex","ETHUSD",1680473002173,9.12824329,1785.8,1785.3,0.28006]
["bitfinex","ETHUSD",1680473002490,10.18560138,1785.8,1785.3,0.28006]
["bitfinex","ETHUSD",1680473002986,9.98961138,1785.8,1785.3,0.28006]
["bitfinex","ETHUSD",1680473003145,9.98961138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473003345,9.98961138,1785.8,1785.4,0.83177696]
["bitfinex","ETHUSD",1680473003547,9.98961138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473003746,9.99761138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473003987,9.98961138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473005560,9.98961138,1785.8,1785.4,0.83177696]
["bitfinex","ETHUSD",1680473006303,9.98961138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473006452,9.98961138,1785.8,1785.4,0.83177696]
["bitfinex","ETHUSD",1680473007565,9.98961138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473007955,9.98961138,1785.8,1785.4,0.83177696]
["bitfinex","ETHUSD",1680473008957,9.98961138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473009494,9.99561138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473009718,9.99761138,1785.8,1785.4,0.83177696]
["bitfinex","ETHUSD",1680473009866,9.98961138,1785.8,1785.4,0.83177696]
["bitfinex","ETHUSD",1680473011606,9.98961138,1785.8,1785.4,0.55173696]
["bitfinex","ETHUSD",1680473011815,9.98961138,1785.8,1785.4,0.83177696]
["bitfinex","ETHUSD",1680473012276,3.002,1785.8,1785.4,0.83177696]
["bitfinex","ETHUSD",1680473012481,41.80648707,1786.1,1785.5,2.78776728]
["bitfinex","ETHUSD",1680473012482,3.04991511,1785.9,1785.5,2.78776728]
["bitfinex","ETHUSD",1680473012691,30.8196452,1786.1,1785.5,2.78776728]
["bitfinex","ETHUSD",1680473012692,3.04991511,1786.0,1785.6,1.96008]
["bitfinex","ETHUSD",1680473012907,3.0,1786.0,1785.6,4.74784728]
["bitfinex","ETHUSD",1680473013107,3.0,1786.0,1785.7,1.03012888]
["bitfinex","ETHUSD",1680473013448,3.0,1786.0,1785.8,0.83995]
["bitfinex","ETHUSD",1680473013613,0.05791511,1786.1,1785.8,0.83995]
["bitfinex","ETHUSD",1680473013614,0.04791511,1786.1,1785.8,0.83995]
["bitfinex","ETHUSD",1680473015689,0.04791511,1786.1,1785.8,0.27998]
["bitfinex","ETHUSD",1680473015997,0.04791511,1786.1,1785.8,0.27689744]
["bitfinex","ETHUSD",1680473016371,0.04791511,1785.9,1785.7,0.55534415]
["bitfinex","ETHUSD",1680473016609,0.05125329,1785.9,1785.7,0.55534415]
["bitfinex","ETHUSD",1680473016771,6.23537862,1785.9,1785.7,0.55534415]
["bitfinex","ETHUSD",1680473016973,1.254,1785.8,1785.7,0.55534415]
["bitfinex","ETHUSD",1680473017203,13.11675728,1785.8,1785.3,0.006]
["bitfinex","ETHUSD",1680473017402,0.04791511,1785.6,1785.3,0.006]
["bitfinex","ETHUSD",1680473017831,0.04791511,1785.6,1785.3,0.28206]
["bitfinex","ETHUSD",1680473018012,0.04791511,1785.6,1785.3,0.84018]
["bitfinex","ETHUSD",1680473018219,0.04791511,1785.6,1785.4,0.51544144]
["bitfinex","ETHUSD",1680473018391,0.04791511,1785.6,1785.4,0.79548144]
["bitfinex","ETHUSD",1680473021532,0.04791511,1785.6,1785.4,0.51544144]
["bitfinex","ETHUSD",1680473022419,0.04791511,1785.6,1785.4,0.79548144]
["bitfinex","ETHUSD",1680473022823,0.04791511,1785.6,1785.4,0.51544144]
["bitfinex","ETHUSD",1680473023428,0.04791511,1785.6,1785.4,0.79548144]
["bitfinex","ETHUSD",1680473025745,0.00333818,1785.7,1785.4,0.79548144]
["bitfinex","ETHUSD",1680473026803,0.04791511,1785.6,1785.4,0.79548144]
["bitfinex","ETHUSD",1680473028968,0.00333818,1785.7,1785.4,2.61132158]
["bitfinex","ETHUSD",1680473029151,3.04991511,1785.8,1785.4,2.61132158]
["bitfinex","ETHUSD",1680473029152,0.04791511,1785.8,1785.4,2.61132158]
["bitfinex","ETHUSD",1680473029855,0.04791511,1785.8,1785.5,2.78776728]
["bitfinex","ETHUSD",1680473030018,0.04791511,1785.8,1785.6,0.84004]
["bitfinex","ETHUSD",1680473030334,0.04791511,1785.8,1785.6,1.20282073]
["bitfinex","ETHUSD",1680473031069,3.008,1786.0,1785.6,1.20282073]
["bitfinex","ETHUSD",1680473031268,0.04791511,1785.9,1785.6,1.20282073]
["bitfinex","ETHUSD",1680473032975,3.5816452,1786.1,1785.6,1.20282073]
["bitfinex","ETHUSD",1680473033335,0.04791511,1785.9,1785.6,1.20282073]
["bitfinex","ETHUSD",1680473033538,0.04791511,1785.9,1785.7,0.12028207]
["bitfinex","ETHUSD",1680473033846,0.04791511,1785.9,1785.7,0.40026207]
["bitfinex","ETHUSD",1680473038567,0.62956031,1785.9,1785.5,0.52585116]
["bitfinex","ETHUSD",1680473038879,0.00223671,1785.7,1785.5,0.51785116]
["bitfinex","ETHUSD",1680473039197,0.00223671,1785.7,1785.4,0.28004]
["bitfinex","ETHUSD",1680473040190,0.00223671,1785.7,1785.4,0.84013]
["bitfinex","ETHUSD",1680473040400,0.00223671,1785.7,1785.4,0.364653]
["bitfinex","ETHUSD",1680473041109,0.00223671,1785.7,1785.4,0.924743]
["bitfinex","ETHUSD",1680473042407,0.00223671,1785.7,1785.4,0.92243315]
["bitfinex","ETHUSD",1680473043296,0.05015182,1785.7,1785.5,0.48760392]
["bitfinex","ETHUSD",1680473043596,0.05015182,1785.7,1785.5,0.76761392]
["bitfinex","ETHUSD",1680473044099,0.05015182,1785.7,1785.5,1.32767392]
["bitfinex","ETHUSD",1680473048027,0.05015182,1785.7,1785.5,0.48760392]
["bitfinex","ETHUSD",1680473048195,11.99794388,1785.7,1785.5,0.48760392]
["bitfinex","ETHUSD",1680473048405,11.02777672,1785.7,1785.5,0.48760392]
["bitfinex","ETHUSD",1680473048623,8.02777672,1785.7,1785.5,0.48760392]
["bitfinex","ETHUSD",1680473048942,10.627544,1785.7,1785.5,0.48760392]
["bitfinex","ETHUSD",1680473049156,6.9417544,1785.6,1785.2,0.28006]
["bitfinex","ETHUSD",1680473049301,6.9437544,1785.6,1785.2,0.28006]
["bitfinex","ETHUSD",1680473049701,7.5253996,1785.6,1785.1,0.1]
["bitfinex","ETHUSD",1680473049912,7.17191511,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1680473050148,7.17391511,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1680473050352,0.71739151,1785.4,1785.1,0.1]
["bitfinex","ETHUSD",1680473050666,0.04791511,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1680473050951,1.255,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1680473052208,7.19425329,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1680473052505,7.18625329,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1680473052743,0.71862533,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1680473052928,9.38539261,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1680473053107,12.38739261,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1680473053442,9.59962533,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1680473054942,3.002,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1680473055148,3.0,1785.2,1785.1,0.83572446]
["bitfinex","ETHUSD",1680473055601,0.05591511,1785.3,1785.1,0.83572446]
["bitfinex","ETHUSD",1680473055801,0.04791511,1785.3,1785.1,0.83572446]
["bitfinex","ETHUSD",1680473058144,0.008,1785.4,1785.1,0.83572446]
["bitfinex","ETHUSD",1680473058351,0.04791511,1785.3,1785.2,0.08357245]
["bitfinex","ETHUSD",1680473058573,0.04791511,1785.3,1785.1,0.83572446]
["bitfinex","ETHUSD",1680473059727,0.008,1785.5,1785.2,2.78776728]
["bitfinex","ETHUSD",1680473059909,0.00223671,1785.7,1785.3,1.96043]
["bitfinex","ETHUSD",1680473060110,0.04791511,1785.6,1785.4,0.196043]
["bitfinex","ETHUSD",1680473060330,0.04791511,1785.6,1785.4,3.54389028]
["bitfinex","ETHUSD",1680473060514,0.04791511,1785.6,1785.4,3.82392028]
["bitfinex","ETHUSD",1680473062211,0.04791511,1785.6,1785.4,3.26384028]
["bitfinex","ETHUSD",1680473062611,0.04791511,1785.6,1785.4,3.26385028]
["bitfinex","ETHUSD",1680473062839,0.04791511,1785.6,1785.5,0.32638503]
["bitfinex","ETHUSD",1680473063041,0.00223671,1785.7,1785.5,3.95424231]
["bitfinex","ETHUSD",1680473063225,0.00223671,1785.7,1785.6,4.28133947]
["bitfinex","ETHUSD",1680473063568,0.00223671,1785.7,1785.6,12.12044947]
["bitfinex","ETHUSD",1680473063855,0.00223671,1785.7,1785.6,12.12244947]
["bitfinex","ETHUSD",1680473064022,0.00223671,1785.7,1785.6,13.64735592]
["bitfinex","ETHUSD",1680473064761,0.00223671,1785.7,1785.6,14.90335592]
["bitfinex","ETHUSD",1680473067460,0.00223671,1785.7,1785.6,6.50478373]
["bitfinex","ETHUSD",1680473067815,0.00223671,1785.7,1785.6,0.28201]
["bitfinex","ETHUSD",1680473068016,0.00223671,1785.7,1785.5,0.28002]
["bitfinex","ETHUSD",1680473068258,0.00223671,1785.7,1785.4,10.1202]
["bitfinex","ETHUSD",1680473068461,0.04791511,1785.6,1785.4,0.002]
["bitfinex","ETHUSD",1680473068617,0.04791511,1785.6,1785.3,0.45422562]
["bitfinex","ETHUSD",1680473069130,0.00333818,1785.5,1785.3,0.45422562]
["bitfinex","ETHUSD",1680473069760,1.24833818,1785.5,1785.3,0.45422562]
["bitfinex","ETHUSD",1680473069973,0.12483382,1785.4,1785.3,0.45422562]
["bitfinex","ETHUSD",1680473070275,0.12483382,1785.4,1785.1,0.38008]
["bitfinex","ETHUSD",1680473070478,0.17274893,1785.4,1785.1,0.38008]
["bitfinex","ETHUSD",1680473071177,0.17274893,1785.4,1785.2,0.4070864]
["bitfinex","ETHUSD",1680473072283,0.04791511,1785.4,1785.2,0.4070864]
["bitfinex","ETHUSD",1680473073282,0.04791511,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473074337,0.04791511,1785.4,1785.2,0.4070864]
["bitfinex","ETHUSD",1680473075181,0.04791511,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473079108,0.04791511,1785.4,1785.2,0.4070864]
["bitfinex","ETHUSD",1680473079251,0.04791511,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473079749,0.04791511,1785.4,1785.2,0.4070864]
["bitfinex","ETHUSD",1680473079969,0.04791511,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473083573,0.35304044,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473083772,0.35304044,1785.4,1785.2,0.4070864]
["bitfinex","ETHUSD",1680473084159,0.35304044,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473084471,0.35304044,1785.4,1785.2,0.4070864]
["bitfinex","ETHUSD",1680473084891,0.35304044,1785.4,1785.2,0.6871664]
["bitfinex","ETHUSD",1680473086205,0.35304044,1785.4,1785.2,0.4070864]
["bitfinex","ETHUSD",1680473086407,0.35304044,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473087925,0.04791511,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473088808,0.04585767,1785.4,1785.2,0.6871564]
["bitfinex","ETHUSD",1680473089570,0.04585767,1785.4,1785.2,0.6371564]
["bitfinex","ETHUSD",1680473090671,0.04328675,1785.4,1785.2,0.6371564]
["bitfinex","ETHUSD",1680473091381,0.04328675,1785.4,1785.2,2.3176364]
["bitfinex","ETHUSD",1680473091586,0.04328675,1785.4,1785.3,1.07194364]
["bitfinex","ETHUSD",1680473092181,0.04328675,1785.4,1785.3,1.49626722]
["bitfinex","ETHUSD",1680473094583,0.04328675,1785.4,1785.3,0.93614722]
["bitfinex","ETHUSD",1680473095450,0.04328675,1785.5,1785.3,4.2840345]
["bitfinex","ETHUSD",1680473096032,0.04328675,1785.5,1785.4,3.06780728]
["bitfinex","ETHUSD",1680473096231,0.04328675,1785.5,1785.4,3.49620873]
["bitfinex","ETHUSD",1680473097402,0.04328675,1785.5,1785.4,3.92638916]
["bitfinex","ETHUSD",1680473098688,0.04328675,1785.5,1785.4,0.43018043]
["bitfinex","ETHUSD",1680473099186,0.04328675,1785.5,1785.2,10.26996]
["bitfinex","ETHUSD",1680473099359,0.04328675,1785.5,1785.2,10.27196]
["bitfinex","ETHUSD",1680473099559,0.04328675,1785.5,1785.2,9.9919]
["bitfinex","ETHUSD",1680473099757,0.04328675,1785.5,1785.2,10.27198]
["bitfinex","ETHUSD",1680473099955,0.04328675,1785.5,1785.2,10.26998]
["bitfinex","ETHUSD",1680473101363,0.04328675,1785.5,1785.2,15.18500428]
["bitfinex","ETHUSD",1680473101744,0.04328675,1785.5,1785.3,2.78776728]
["bitfinex","ETHUSD",1680473102083,0.04328675,1785.5,1785.4,0.28004]
["bitfinex","ETHUSD",1680473102885,0.00333818,1785.6,1785.4,0.28004]
["bitfinex","ETHUSD",1680473103091,0.05128675,1785.9,1785.5,4.04276728]
["bitfinex","ETHUSD",1680473103293,0.04328675,1785.9,1785.6,2.49130673]
["bitfinex","ETHUSD",1680473103585,0.04328675,1785.9,1785.7,2.78776728]
["bitfinex","ETHUSD",1680473103841,0.04328675,1785.9,1785.8,0.27998]
["bitfinex","ETHUSD",1680473104000,0.04328675,1785.9,1785.8,0.64275273]
["bitfinex","ETHUSD",1680473104348,0.04328675,1785.9,1785.8,1.20272273]
["bitfinex","ETHUSD",1680473105017,0.04328675,1785.9,1785.8,0.64275273]
["bitfinex","ETHUSD",1680473108253,0.04328675,1785.9,1785.8,0.36277273]
["bitfinex","ETHUSD",1680473108438,0.04328675,1785.9,1785.8,0.64275273]
["bitfinex","ETHUSD",1680473109657,0.04328675,1785.9,1785.8,0.36277273]
["bitfinex","ETHUSD",1680473110654,0.04328675,1785.9,1785.8,0.64275273]
["bitfinex","ETHUSD",1680473111556,0.04328675,1785.9,1785.6,9.77867219]
["bitfinex","ETHUSD",1680473111758,1.28928675,1785.9,1785.6,9.77867219]
["bitfinex","ETHUSD",1680473112115,1.28928675,1785.9,1785.6,0.02157219]
["bitfinex","ETHUSD",1680473112362,1.28928675,1785.9,1785.6,0.01957219]
["bitfinex","ETHUSD",1680473112656,0.04328675,1785.7,1785.6,0.01957219]
["bitfinex","ETHUSD",1680473113553,0.04328675,1785.7,1785.4,0.43093074]
["bitfinex","ETHUSD",1680473113753,0.95531443,1785.7,1785.4,0.43093074]
["bitfinex","ETHUSD",1680473113967,2.15602768,1785.7,1785.4,0.43093074]
["bitfinex","ETHUSD",1680473114313,0.04328675,1785.5,1785.4,0.43093074]
["bitfinex","ETHUSD",1680473114815,7.16928675,1785.5,1785.4,0.43093074]
["bitfinex","ETHUSD",1680473115065,8.19155361,1785.5,1785.4,0.43093074]
["bitfinex","ETHUSD",1680473115359,0.04328675,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1680473115661,1.29362493,1785.3,1785.1,0.1]
["bitfinex","ETHUSD",1680473116259,1.29362493,1785.3,1785.2,0.37442445]
["bitfinex","ETHUSD",1680473125397,1.29362493,1785.3,1785.2,0.37169375]
["bitfinex","ETHUSD",1680473125574,2.03128241,1785.3,1785.2,0.37169375]
["bitfinex","ETHUSD",1680473126402,7.91028241,1785.3,1785.2,0.37169375]
["bitfinex","ETHUSD",1680473126572,11.10832241,1785.3,1785.2,0.37169375]
["bitfinex","ETHUSD",1680473126768,13.89608969,1785.3,1785.2,0.37169375]
["bitfinex","ETHUSD",1680473127289,11.535,1785.2,1785.1,0.1]
["bitfinex","ETHUSD",1680473127478,11.535,1785.2,1784.9,0.1]
["bitfinex","ETHUSD",1680473127479,5.92228675,1785.0,1784.9,0.1]
["bitfinex","ETHUSD",1680473127674,16.34654668,1785.0,1784.9,0.1]
["bitfinex","ETHUSD",1680473128190,14.51490799,1785.0,1784.9,0.1]
["bitfinex","ETHUSD",1680473128564,13.54227403,1785.0,1784.9,0.1]
["bitfinex","ETHUSD",1680473131303,13.54561221,1785.0,1784.9,0.1]
["bitfinex","ETHUSD",1680473131502,14.56254089,1785.0,1784.9,0.1]
["bitfinex","ETHUSD",1680473132306,14.96591186,1785.0,1784.9,0.0596629]
["bitfinex","ETHUSD",1680473133276,14.96591186,1785.0,1784.9,0.02047081]
["bitfinex","ETHUSD",1680473134412,16.21291186,1785.0,1784.7,0.1]
["bitfinex","ETHUSD",1680473134615,8.43228675,1784.8,1784.7,0.1]
["bitfinex","ETHUSD",1680473134766,14.81035403,1784.8,1784.7,0.1]
["bitfinex","ETHUSD",1680473135414,15.19575035,1784.8,1784.7,0.06146037]
["bitfinex","ETHUSD",1680473136292,15.19575035,1784.8,1784.7,0.0232419]
["bitfinex","ETHUSD",1680473136804,15.19575035,1784.8,1784.6,0.0732419]
["bitfinex","ETHUSD",1680473137110,13.82279496,1784.7,1784.6,0.0732419]
["bitfinex","ETHUSD",1680473137308,15.66312496,1784.7,1784.6,0.0732419]
["bitfinex","ETHUSD",1680473138399,16.04468647,1784.7,1784.6,0.0732419]
["bitfinex","ETHUSD",1680473140013,12.86469919,1784.7,1784.6,0.0732419]
["bitfinex","ETHUSD",1680473140171,11.95267151,1784.7,1784.6,0.0732419]
["bitfinex","ETHUSD",1680473141271,11.10789151,1784.7,1784.6,0.0732419]
["bitfinex","ETHUSD",1680473142833,11.10789151,1784.7,1784.6,0.0844519]
["bitfinex","ETHUSD",1680473143489,11.01103895,1784.7,1784.6,0.0844519]
["bitfinex","ETHUSD",1680473144099,9.35848077,1784.7,1784.6,0.0844519]
["bitfinex","ETHUSD",1680473145023,3.28337077,1784.7,1784.6,0.0844519]
["bitfinex","ETHUSD",1680473145228,0.28137077,1784.7,1784.6,0.0844519]
["bitfinex","ETHUSD",1680473145694,0.28137077,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473148331,0.19633356,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473149942,0.19633356,1784.7,1784.6,0.3146219]
["bitfinex","ETHUSD",1680473150295,0.19633356,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473150696,0.19633356,1784.7,1784.6,0.3146219]
["bitfinex","ETHUSD",1680473151506,0.19633356,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473151696,0.19633356,1784.7,1784.6,0.3146219]
["bitfinex","ETHUSD",1680473151897,0.19633356,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473152399,0.19234975,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473153323,0.19234975,1784.7,1784.6,0.3146219]
["bitfinex","ETHUSD",1680473154240,0.19234975,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473160032,0.38845975,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473160234,3.9883444,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473160436,9.8673444,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473160747,9.8693444,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473160948,10.4576744,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473161148,10.0654544,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473161531,9.8693444,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473162059,10.0654544,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473162262,9.8693444,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473164334,10.0654544,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473164529,9.8693444,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473165469,10.0734544,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473165667,11.3224544,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473165872,11.7146744,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473166174,14.50244168,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473168568,16.35879907,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473169274,16.35079907,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473169768,16.63093667,1784.7,1784.6,0.0344519]
["bitfinex","ETHUSD",1680473170577,8.29512675,1784.6,1784.5,0.03109621]
["bitfinex","ETHUSD",1680473170751,20.22920921,1784.6,1784.5,0.03109621]
["bitfinex","ETHUSD",1680473171131,20.22920921,1784.6,1784.5,0.04230621]
["bitfinex","ETHUSD",1680473171338,20.42323294,1784.6,1784.5,0.02290384]
["bitfinex","ETHUSD",1680473171876,19.54730397,1784.6,1784.5,0.02290384]
["bitfinex","ETHUSD",1680473172173,19.25499701,1784.6,1784.5,0.02290384]
["bitfinex","ETHUSD",1680473172377,19.25499701,1784.6,1784.5,0.00359848]
["bitfinex","ETHUSD",1680473172578,19.54730397,1784.6,1784.5,0.00359848]
["bitfinex","ETHUSD",1680473173243,19.54730397,1784.6,1784.3,0.1]
["bitfinex","ETHUSD",1680473173444,7.7091919,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680473173645,9.27247363,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680473173846,8.68828173,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473174042,10.76670675,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473174246,10.94968313,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473174440,12.82030232,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473175478,13.79324637,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473175685,12.82030232,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473175995,13.79325043,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473176290,13.79325649,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473176504,12.82030232,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473176881,14.37745427,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473177611,5.10688232,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473177763,3.23626313,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473178097,3.23426313,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473178283,0.23426313,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473179562,0.43040313,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473179998,7.94768313,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473180202,12.10340445,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473181689,12.11540445,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473183103,12.12340445,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473183311,12.11540445,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473189604,16.16117173,1784.4,1784.3,0.12242]
["bitfinex","ETHUSD",1680473189778,16.16117173,1784.4,1784.2,0.1]
["bitfinex","ETHUSD",1680473189779,7.58946,1784.3,1784.2,0.07906647]
["bitfinex","ETHUSD",1680473189980,1.87315,1784.2,1784.0,0.1]
["bitfinex","ETHUSD",1680473190175,12.11206678,1784.1,1784.0,0.1]
["bitfinex","ETHUSD",1680473190415,21.57583678,1784.1,1784.0,0.11121]
["bitfinex","ETHUSD",1680473190623,0.23207675,1783.9,1783.8,0.1]
["bitfinex","ETHUSD",1680473190919,11.52421403,1783.9,1783.8,0.1]
["bitfinex","ETHUSD",1680473191095,17.28440233,1783.9,1783.8,0.11121]
["bitfinex","ETHUSD",1680473191433,24.07863586,1783.9,1783.7,1.3889475]
["bitfinex","ETHUSD",1680473191627,6.879,1783.6,1783.2,0.1]
["bitfinex","ETHUSD",1680473191927,6.51107675,1783.3,1783.2,0.1]
["bitfinex","ETHUSD",1680473192092,10.76507675,1783.3,1783.2,0.11122]
["bitfinex","ETHUSD",1680473192292,12.74642117,1783.3,1783.2,0.11122]
["bitfinex","ETHUSD",1680473192493,8.04501117,1783.3,1783.2,0.11122]
["bitfinex","ETHUSD",1680473192817,6.86742117,1783.3,1783.2,0.11122]
["bitfinex","ETHUSD",1680473193019,8.12542117,1783.3,1783.2,0.11122]
["bitfinex","ETHUSD",1680473193232,5.37081409,1783.3,1783.2,0.11122]
["bitfinex","ETHUSD",1680473193548,7.90058137,1783.3,1783.2,0.11122]
["bitfinex","ETHUSD",1680473193689,0.04328675,1782.8,1782.0,0.95671325]
["bitfinex","ETHUSD",1680473196327,3.0,1782.9,1782.5,0.01122]
["bitfinex","ETHUSD",1680473196528,5.88233818,1782.8,1782.5,0.01122]
["bitfinex","ETHUSD",1680473196730,3.0,1782.7,1782.5,0.01122]
["bitfinex","ETHUSD",1680473197851,3.0,1782.7,1782.3,0.23326363]
["bitfinex","ETHUSD",1680473198043,3.008,1782.7,1782.3,0.23326363]
["bitfinex","ETHUSD",1680473198368,3.008,1782.7,1782.4,0.01122]
["bitfinex","ETHUSD",1680473200777,0.008,1782.7,1782.5,0.5]
["bitfinex","ETHUSD",1680473200934,0.008,1783.2,1782.6,1.2917]
["bitfinex","ETHUSD",1680473201117,0.008,1783.2,1782.6,1.85267]
["bitfinex","ETHUSD",1680473201511,0.008,1783.3,1782.6,1.85267]
["bitfinex","ETHUSD",1680473201627,0.008,1783.3,1782.7,0.185267]
["bitfinex","ETHUSD",1680473201965,0.008,1783.3,1782.8,0.011218]
["bitfinex","ETHUSD",1680473201966,5.887,1783.3,1782.8,0.011218]
["bitfinex","ETHUSD",1680473202153,5.889,1783.3,1782.8,0.011218]
["bitfinex","ETHUSD",1680473202732,3.0,1783.2,1782.8,0.011218]
["bitfinex","ETHUSD",1680473203033,3.008,1783.2,1782.8,0.011218]
["bitfinex","ETHUSD",1680473203447,9.97250382,1783.2,1782.8,0.011218]
["bitfinex","ETHUSD",1680473203647,9.97450382,1783.2,1782.8,0.011218]
["bitfinex","ETHUSD",1680473203960,9.977842,1783.2,1782.8,0.011218]
["bitfinex","ETHUSD",1680473204158,9.781572,1783.2,1782.8,0.011218]
["bitfinex","ETHUSD",1680473204364,9.977842,1783.2,1782.8,0.011218]
["bitfinex","ETHUSD",1680473204529,0.9977842,1783.1,1782.8,0.011218]
["bitfinex","ETHUSD",1680473204864,1.0057842,1783.1,1782.8,0.011218]
["bitfinex","ETHUSD",1680473205033,0.008,1783.1,1782.8,0.011218]
["bitfinex","ETHUSD",1680473205221,0.008,1783.1,1782.8,0.291668]
["bitfinex","ETHUSD",1680473205427,3.008,1783.2,1782.8,0.852578]
["bitfinex","ETHUSD",1680473205628,3.0,1783.1,1782.8,0.852578]
["bitfinex","ETHUSD",1680473205860,0.008,1783.1,1782.8,1.0636358]
["bitfinex","ETHUSD",1680473206059,0.008,1783.3,1782.8,1.0636358]
["bitfinex","ETHUSD",1680473206438,3.008,1783.3,1782.8,1.0636358]
["bitfinex","ETHUSD",1680473207226,3.0,1783.2,1782.8,1.0636358]
["bitfinex","ETHUSD",1680473207531,0.008,1783.2,1782.8,1.0636358]
["bitfinex","ETHUSD",1680473207754,0.008,1783.3,1782.9,0.10636358]
["bitfinex","ETHUSD",1680473207964,0.008,1783.3,1783.0,0.011217]
["bitfinex","ETHUSD",1680473208333,0.008,1783.3,1783.0,0.291637]
["bitfinex","ETHUSD",1680473208578,0.008,1783.3,1783.0,0.011217]
["bitfinex","ETHUSD",1680473210406,0.008,1783.3,1783.0,0.291637]
["bitfinex","ETHUSD",1680473210613,0.008,1783.3,1783.0,2.110487]
["bitfinex","ETHUSD",1680473210816,0.008,1783.4,1783.1,2.99881598]
["bitfinex","ETHUSD",1680473211009,0.008,1783.5,1783.2,0.011216]
["bitfinex","ETHUSD",1680473218128,0.008,1783.5,1783.3,2.78776728]
["bitfinex","ETHUSD",1680473218328,0.008,1783.6,1783.4,3.334295]
["bitfinex","ETHUSD",1680473218530,0.008,1783.9,1783.6,1.0]
["bitfinex","ETHUSD",1680473218741,0.008,1784.0,1783.7,0.011213]
["bitfinex","ETHUSD",1680473219039,6.0752,1783.9,1783.7,0.011213]
["bitfinex","ETHUSD",1680473219193,6.48652,1783.8,1783.7,0.011213]
["bitfinex","ETHUSD",1680473219396,0.01,1783.8,1783.7,0.011213]
["bitfinex","ETHUSD",1680473219652,0.008,1783.8,1783.7,0.011213]
["bitfinex","ETHUSD",1680473220651,5.881,1783.9,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473220950,3.0,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473221118,3.0,1783.8,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473222030,3.0,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473222031,14.00987728,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473222246,14.01187728,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473222422,11.22411,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473222625,3.8909,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473222827,3.57952618,1783.9,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473223028,3.77372618,1783.9,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473223629,5.879,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473223845,6.07721,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473224112,9.07721,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473224314,9.97307362,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473225279,4.09407362,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473225417,3.0,1783.8,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473225618,3.58752618,1783.9,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473225846,3.58552618,1783.9,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473226257,3.01133818,1783.9,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473226425,3.01133818,1783.9,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473226630,3.01133818,1783.9,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473227779,3.01133818,1783.9,1783.7,0.84973039]
["bitfinex","ETHUSD",1680473227780,3.008,1783.9,1783.7,0.84973039]
["bitfinex","ETHUSD",1680473228007,0.008,1784.0,1783.7,1.06050343]
["bitfinex","ETHUSD",1680473228293,0.456691,1784.1,1783.7,0.49987343]
["bitfinex","ETHUSD",1680473228499,0.448691,1784.1,1783.7,0.49987343]
["bitfinex","ETHUSD",1680473231279,3.01133818,1784.2,1783.7,0.49987343]
["bitfinex","ETHUSD",1680473231676,3.00333818,1784.2,1783.7,0.49987343]
["bitfinex","ETHUSD",1680473231881,3.01133818,1784.2,1783.7,0.49987343]
["bitfinex","ETHUSD",1680473232082,3.59355593,1784.2,1783.7,0.49987343]
["bitfinex","ETHUSD",1680473232389,3.59355593,1784.2,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473232823,9.47255593,1784.2,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473232952,9.67071593,1784.2,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473233292,9.67071593,1784.2,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473233502,0.96707159,1784.1,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473233691,0.00333818,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473238898,0.00333818,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473240283,3.00333818,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473241154,3.00333818,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473242305,4.04750093,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473243399,4.05550093,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473243600,4.04750093,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473243755,4.04750093,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473243956,4.05550093,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473245108,4.05550093,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473245264,4.04750093,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473245461,4.62971868,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473245688,4.05550093,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473245893,4.04750093,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473247161,4.62971868,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473247360,4.63771868,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473247959,4.63771868,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473248360,4.63771868,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473248656,4.63771868,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473249493,4.63771868,1784.0,1783.7,0.00879039]
["bitfinex","ETHUSD",1680473249700,4.63771868,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473250100,3.59021775,1784.0,1783.7,0.28910039]
["bitfinex","ETHUSD",1680473250405,0.01,1784.1,1783.8,9.92476728]
["bitfinex","ETHUSD",1680473250642,0.008,1784.3,1783.9,1.08184721]
["bitfinex","ETHUSD",1680473250943,1.45554438,1784.4,1784.0,2.895952]
["bitfinex","ETHUSD",1680473251081,1.55521474,1784.4,1784.1,0.854383]
["bitfinex","ETHUSD",1680473251286,0.58221775,1784.3,1784.1,3.64215028]
["bitfinex","ETHUSD",1680473251584,0.59021775,1784.4,1784.1,3.64215028]
["bitfinex","ETHUSD",1680473251892,0.58221775,1784.4,1784.1,3.64215028]
["bitfinex","ETHUSD",1680473252076,1.55520667,1784.4,1784.1,4.01738378]
["bitfinex","ETHUSD",1680473252275,0.58221775,1784.4,1784.1,4.01738378]
["bitfinex","ETHUSD",1680473252817,0.58221775,1784.4,1784.1,0.6691165]
["bitfinex","ETHUSD",1680473253118,0.58221775,1784.4,1784.1,0.293883]
["bitfinex","ETHUSD",1680473253119,1.55520476,1784.4,1784.1,0.293883]
["bitfinex","ETHUSD",1680473253419,4.55520476,1784.4,1784.1,0.854383]
["bitfinex","ETHUSD",1680473253717,3.59021775,1784.4,1784.1,0.854383]
["bitfinex","ETHUSD",1680473253920,0.58221775,1784.4,1784.1,0.854383]
["bitfinex","ETHUSD",1680473254283,1.55520317,1784.4,1784.1,0.854383]
["bitfinex","ETHUSD",1680473255893,9.43553433,1784.4,1784.1,0.013633]
["bitfinex","ETHUSD",1680473256092,8.879,1784.3,1784.1,0.013633]
["bitfinex","ETHUSD",1680473256319,5.881,1784.3,1784.1,0.013633]
["bitfinex","ETHUSD",1680473256802,5.881,1784.3,1784.1,0.293883]
["bitfinex","ETHUSD",1680473257002,5.881,1784.3,1784.1,0.854383]
["bitfinex","ETHUSD",1680473257333,0.002,1784.3,1784.1,0.854383]
["bitfinex","ETHUSD",1680473257534,0.58555593,1784.4,1784.1,0.854383]
["bitfinex","ETHUSD",1680473257706,1.5585109,1784.4,1784.1,0.854383]
["bitfinex","ETHUSD",1680473258435,1.5585109,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473258628,0.00333818,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473259333,0.97628791,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473259534,0.00333818,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473260032,0.97628749,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473260533,0.00333818,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473261140,1.55850742,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473262518,0.00333818,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473262738,0.97629311,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473263135,1.55851086,1784.4,1784.1,1.0519243]
["bitfinex","ETHUSD",1680473264132,1.55851086,1784.4,1784.2,0.10519243]
["bitfinex","ETHUSD",1680473264320,1.55851086,1784.4,1784.3,0.293852]
["bitfinex","ETHUSD",1680473264720,0.97629311,1784.4,1784.3,0.293852]
["bitfinex","ETHUSD",1680473264928,0.00333818,1784.4,1784.3,0.293852]
["bitfinex","ETHUSD",1680473265343,0.97628499,1784.4,1784.3,0.293852]
["bitfinex","ETHUSD",1680473266056,0.97628499,1784.4,1784.3,0.013632]
["bitfinex","ETHUSD",1680473266232,9.23968568,1784.4,1784.3,0.013632]
["bitfinex","ETHUSD",1680473266539,17.21432568,1784.4,1784.3,0.013632]
["bitfinex","ETHUSD",1680473268059,26.91047489,1784.4,1784.3,0.013632]
["bitfinex","ETHUSD",1680473268357,36.91130632,1784.4,1784.3,0.013632]
["bitfinex","ETHUSD",1680473268567,39.54451173,1784.4,1784.3,0.013632]
["bitfinex","ETHUSD",1680473269262,38.6711851,1784.4,1784.3,0.013632]
["bitfinex","ETHUSD",1680473269409,0.027264,1784.2,1783.7,0.28031]
["bitfinex","ETHUSD",1680473269610,7.137,1784.1,1783.7,0.28031]
["bitfinex","ETHUSD",1680473269811,7.139,1784.1,1783.7,0.28031]
["bitfinex","ETHUSD",1680473270013,7.139,1784.1,1783.8,0.01121]
["bitfinex","ETHUSD",1680473270327,3.0,1784.0,1783.8,0.2915]
["bitfinex","ETHUSD",1680473270523,3.0,1784.0,1783.8,0.01121]
["bitfinex","ETHUSD",1680473273133,3.00333818,1784.0,1783.8,0.01121]
["bitfinex","ETHUSD",1680473284881,3.0,1784.0,1783.8,0.01121]
["bitfinex","ETHUSD",1680473285188,0.002,1784.1,1783.8,0.01121]
["bitfinex","ETHUSD",1680473285377,8.18472326,1784.2,1783.8,0.01121]
["bitfinex","ETHUSD",1680473289883,0.97305612,1784.1,1783.8,0.01121]
["bitfinex","ETHUSD",1680473290200,9.46499744,1784.1,1783.8,0.01121]
["bitfinex","ETHUSD",1680473290401,9.46699744,1784.1,1783.8,0.01121]
["bitfinex","ETHUSD",1680473290618,7.137,1783.9,1783.8,0.01121]
["bitfinex","ETHUSD",1680473290910,11.69813165,1783.9,1783.8,0.01121]
["bitfinex","ETHUSD",1680473291065,19.37655892,1783.9,1783.8,0.01121]
["bitfinex","ETHUSD",1680473291506,23.50619966,1783.9,1783.8,0.01121]
["bitfinex","ETHUSD",1680473291708,24.96568156,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473291991,25.54889443,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473293395,24.67490554,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473293694,19.02540656,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473295194,19.02569309,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473296190,24.675128,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473296490,24.67513842,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473296691,24.68313842,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473297194,24.67513842,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473297986,19.02569309,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473300761,17.56592466,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473302374,17.56792466,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473302709,3.002,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473303008,3.0,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473303209,3.0,1783.9,1783.8,0.28925511]
["bitfinex","ETHUSD",1680473303712,3.0,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473303911,3.59321287,1784.0,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473304114,4.21128908,1784.0,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473304351,4.21462726,1784.0,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473304833,10.09362726,1784.0,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473305033,8.69339636,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473305325,11.69539636,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473305492,13.59505305,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473309367,19.24454165,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473310100,13.59505305,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473310808,19.24446325,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473311412,13.59505305,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473312208,7.71605305,1783.9,1783.8,0.28925511]
["bitfinex","ETHUSD",1680473312431,5.81639636,1783.9,1783.8,0.28925511]
["bitfinex","ETHUSD",1680473312605,11.46567629,1783.9,1783.8,0.28925511]
["bitfinex","ETHUSD",1680473312810,11.46567629,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473314868,10.20767629,1783.9,1783.8,0.00895511]
["bitfinex","ETHUSD",1680473315451,10.20767629,1783.9,1783.8,0.00660032]
["bitfinex","ETHUSD",1680473317829,12.02064898,1783.9,1783.8,0.00660032]
["bitfinex","ETHUSD",1680473319363,12.89463787,1783.9,1783.8,0.00660032]
["bitfinex","ETHUSD",1680473320464,12.89463787,1783.9,1783.6,0.23691032]
["bitfinex","ETHUSD",1680473320642,3.97318349,1783.8,1783.6,0.23691032]
["bitfinex","ETHUSD",1680473320845,3.0,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473321046,3.97318648,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473321355,3.0,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473321523,3.97318281,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473322672,3.97318281,1783.8,1783.7,0.29152]
["bitfinex","ETHUSD",1680473322961,3.97318281,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473323533,4.55639568,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473324034,12.36323414,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473324273,21.28967142,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473324880,30.37047142,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473325051,31.63399049,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473325669,32.799714,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473325890,31.64199049,1783.8,1783.3,0.24158]
["bitfinex","ETHUSD",1680473326183,5.879,1783.6,1783.4,0.01121]
["bitfinex","ETHUSD",1680473326385,5.881,1783.6,1783.4,0.01121]
["bitfinex","ETHUSD",1680473328349,5.881,1783.6,1783.4,0.29157]
["bitfinex","ETHUSD",1680473328883,0.002,1783.6,1783.4,0.85229]
["bitfinex","ETHUSD",1680473329087,0.5937449,1783.8,1783.5,0.085229]
["bitfinex","ETHUSD",1680473329241,0.5837449,1783.8,1783.6,0.852203]
["bitfinex","ETHUSD",1680473329487,1.55695306,1783.8,1783.6,0.852203]
["bitfinex","ETHUSD",1680473330123,0.5917449,1783.9,1783.6,0.852203]
["bitfinex","ETHUSD",1680473330329,0.5837449,1783.9,1783.6,1.0580802]
["bitfinex","ETHUSD",1680473330535,0.59508308,1784.0,1783.6,1.0580802]
["bitfinex","ETHUSD",1680473330840,0.58708308,1784.0,1783.6,1.0580802]
["bitfinex","ETHUSD",1680473331309,2.43419115,1784.0,1783.6,1.0580802]
["bitfinex","ETHUSD",1680473331490,0.59508308,1784.0,1783.7,0.10580802]
["bitfinex","ETHUSD",1680473331691,0.59508308,1784.0,1783.8,0.291512]
["bitfinex","ETHUSD",1680473331692,0.58708308,1784.0,1783.8,0.291512]
["bitfinex","ETHUSD",1680473332004,3.59508308,1784.0,1783.8,0.291512]
["bitfinex","ETHUSD",1680473332424,3.59508308,1784.0,1783.8,0.291502]
["bitfinex","ETHUSD",1680473332628,3.59508308,1784.0,1783.8,0.011212]
["bitfinex","ETHUSD",1680473333130,3.59508308,1784.0,1783.8,0.291502]
["bitfinex","ETHUSD",1680473333338,3.59508308,1784.0,1783.8,0.011212]
["bitfinex","ETHUSD",1680473333920,0.97311201,1783.9,1783.8,0.011212]
["bitfinex","ETHUSD",1680473334120,1.55685691,1783.9,1783.8,0.011212]
["bitfinex","ETHUSD",1680473345480,2.10127531,1783.9,1783.8,0.011212]
["bitfinex","ETHUSD",1680473345627,5.3915193,1783.9,1783.8,0.011212]
["bitfinex","ETHUSD",1680473345972,5.4015193,1783.9,1783.8,0.011212]
["bitfinex","ETHUSD",1680473346961,5.3935193,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473349792,5.97745908,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473350859,5.3935193,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473351589,5.97738234,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473352154,5.98038234,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473352354,5.98207909,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473352591,5.39821605,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473353076,5.98210854,1783.9,1783.8,0.28819549]
["bitfinex","ETHUSD",1680473353258,5.43769014,1783.9,1783.8,0.28819549]
["bitfinex","ETHUSD",1680473353458,4.56370125,1783.9,1783.8,0.28819549]
["bitfinex","ETHUSD",1680473353671,4.55370125,1783.9,1783.8,0.28819549]
["bitfinex","ETHUSD",1680473353872,4.55370125,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473355092,5.42769014,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473355269,5.43769014,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473357094,4.85379765,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473357304,4.84379765,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473357596,5.42766829,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473357897,5.43766829,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473358570,4.85379765,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473358771,4.84379765,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473359559,5.42765076,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473359761,5.43765076,1783.9,1783.8,0.00789549]
["bitfinex","ETHUSD",1680473362093,5.42965076,1783.9,1783.6,0.80085549]
["bitfinex","ETHUSD",1680473362263,4.467842,1783.9,1783.6,0.79885549]
["bitfinex","ETHUSD",1680473362457,4.465842,1783.9,1783.7,0.01121]
["bitfinex","ETHUSD",1680473362662,3.59185311,1783.9,1783.7,0.01121]
["bitfinex","ETHUSD",1680473362895,4.465842,1783.9,1783.7,0.01121]
["bitfinex","ETHUSD",1680473363097,4.465842,1783.9,1783.7,0.29152]
["bitfinex","ETHUSD",1680473363272,4.465842,1783.9,1783.7,0.01121]
["bitfinex","ETHUSD",1680473363972,4.465842,1783.9,1783.7,0.29152]
["bitfinex","ETHUSD",1680473364799,4.465842,1783.9,1783.7,0.01121]
["bitfinex","ETHUSD",1680473368697,0.58385311,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473370696,0.58385311,1783.8,1783.7,0.29152]
["bitfinex","ETHUSD",1680473371303,0.58385311,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473371801,0.58385311,1783.8,1783.7,0.29152]
["bitfinex","ETHUSD",1680473372402,1.55701872,1783.8,1783.7,0.01121]
["bitfinex","ETHUSD",1680473372597,1.55701872,1783.8,1783.7,0.85215]
["bitfinex","ETHUSD",1680473372812,0.008,1783.9,1783.7,0.937365]
["bitfinex","ETHUSD",1680473372964,3.58385311,1784.0,1783.7,0.937365]
["bitfinex","ETHUSD",1680473373169,3.59185311,1784.0,1783.7,0.937365]
["bitfinex","ETHUSD",1680473373365,0.58385311,1784.0,1783.8,2.78776728]
["bitfinex","ETHUSD",1680473373571,0.59385311,1784.1,1783.9,0.852051]
["bitfinex","ETHUSD",1680473373766,1.55688114,1784.1,1783.9,1.13082773]
["bitfinex","ETHUSD",1680473374098,0.59185311,1784.1,1783.9,1.13082773]
["bitfinex","ETHUSD",1680473374305,0.59185311,1784.1,1784.0,2.78776728]
["bitfinex","ETHUSD",1680473374602,0.008,1784.1,1784.0,4.85274078]
["bitfinex","ETHUSD",1680473374903,0.008,1784.2,1784.0,4.85274078]
["bitfinex","ETHUSD",1680473375081,0.008,1784.3,1784.0,4.85274078]
["bitfinex","ETHUSD",1680473375281,0.008,1784.3,1784.1,0.48527408]
["bitfinex","ETHUSD",1680473375597,0.008,1784.3,1784.2,0.29144]
["bitfinex","ETHUSD",1680473375803,0.59185311,1784.4,1784.2,0.01121]
["bitfinex","ETHUSD",1680473376002,0.59185311,1784.4,1784.2,0.29144]
["bitfinex","ETHUSD",1680473377071,0.008,1784.4,1784.2,0.29144]
["bitfinex","ETHUSD",1680473377272,0.008,1784.4,1784.2,0.38869895]
["bitfinex","ETHUSD",1680473377475,0.008,1784.4,1784.2,0.94916895]
["bitfinex","ETHUSD",1680473377672,0.59185311,1784.5,1784.2,0.38869895]
["bitfinex","ETHUSD",1680473379204,0.59185311,1784.5,1784.2,0.03079754]
["bitfinex","ETHUSD",1680473379205,0.97291411,1784.4,1784.2,0.03079754]
["bitfinex","ETHUSD",1680473379364,0.58385311,1784.4,1784.2,0.31102754]
["bitfinex","ETHUSD",1680473379569,0.98092437,1784.4,1784.2,0.31102754]
["bitfinex","ETHUSD",1680473379768,0.008,1784.4,1784.2,0.31102754]
["bitfinex","ETHUSD",1680473380369,0.008,1784.4,1784.2,0.03079754]
["bitfinex","ETHUSD",1680473380708,3.59185311,1784.5,1784.2,0.31102754]
["bitfinex","ETHUSD",1680473381507,4.465842,1784.5,1784.2,0.31102754]
["bitfinex","ETHUSD",1680473381706,3.59185311,1784.5,1784.2,0.4467077]
["bitfinex","ETHUSD",1680473382269,3.59185311,1784.5,1784.2,0.1664777]
["bitfinex","ETHUSD",1680473382633,3.59185311,1784.5,1784.2,0.4467077]
["bitfinex","ETHUSD",1680473385854,3.59185311,1784.5,1784.2,0.31102754]
["bitfinex","ETHUSD",1680473386947,3.59185311,1784.5,1784.2,0.30755392]
["bitfinex","ETHUSD",1680473389145,3.48385311,1784.5,1784.2,0.30755392]
["bitfinex","ETHUSD",1680473390684,0.4,1784.4,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473390984,9.37376728,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473391189,28.23719401,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473391353,28.04104401,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473391754,29.21024258,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473391958,29.79409569,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473392143,28.37909569,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473392350,29.63709569,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473394280,29.64043387,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473394592,31.55988147,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473394779,33.30959422,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473399187,34.47531773,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473399776,33.30959422,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473400008,33.31759422,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473400210,33.51266308,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473400415,33.50966308,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473400616,32.25166308,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473403913,32.39012864,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473408114,32.68186326,1784.3,1784.2,0.00773638]
["bitfinex","ETHUSD",1680473408325,0.1962,1783.9,1783.4,0.006]
["bitfinex","ETHUSD",1680473408529,5.879,1783.8,1783.3,0.28637]
["bitfinex","ETHUSD",1680473408849,5.881,1783.8,1783.4,0.01121]
["bitfinex","ETHUSD",1680473409050,5.881,1783.8,1783.4,0.01721]
["bitfinex","ETHUSD",1680473410173,1.245,1783.5,1783.4,0.01721]
["bitfinex","ETHUSD",1680473410387,10.50048728,1783.5,1783.4,0.01121]
["bitfinex","ETHUSD",1680473410671,13.50248728,1783.5,1783.4,0.01121]
["bitfinex","ETHUSD",1680473410874,18.20888728,1783.5,1783.4,0.01121]
["bitfinex","ETHUSD",1680473412034,28.00098728,1783.5,1783.4,0.01121]
["bitfinex","ETHUSD",1680473412252,29.5614761,1783.5,1783.4,0.01121]
["bitfinex","ETHUSD",1680473412734,35.12759344,1783.5,1783.4,0.01121]
["bitfinex","ETHUSD",1680473413075,5.879,1783.2,1783.1,0.1]
["bitfinex","ETHUSD",1680473413377,10.11337546,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473413541,11.09382546,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473413744,14.09382546,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473414258,15.35182546,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473415380,14.95927546,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473415957,9.47223818,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473416164,8.881,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473416356,9.07727,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473416785,8.881,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473417162,11.86503728,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473417347,13.17734101,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473417553,13.56989101,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473418303,13.57789101,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473418668,13.18534101,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473418993,13.17734101,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473419653,13.18067919,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473421253,14.83122919,1783.2,1783.1,0.11122]
["bitfinex","ETHUSD",1680473422589,18.55722919,1783.2,1783.1,1.11122]
["bitfinex","ETHUSD",1680473424016,18.55626165,1783.2,1783.1,1.11122]
["bitfinex","ETHUSD",1680473424183,18.55426165,1783.2,1783.1,1.11122]
["bitfinex","ETHUSD",1680473424532,19.83439925,1783.2,1783.1,1.11122]
["bitfinex","ETHUSD",1680473424993,20.47717606,1783.2,1783.1,1.11122]
["bitfinex","ETHUSD",1680473425391,0.4,1783.1,1782.8,0.1]
["bitfinex","ETHUSD",1680473425721,7.12103246,1782.9,1782.8,0.1]
["bitfinex","ETHUSD",1680473426024,13.72970974,1782.9,1782.8,0.11122]
["bitfinex","ETHUSD",1680473428904,11.86209974,1782.9,1782.8,0.11122]
["bitfinex","ETHUSD",1680473429105,12.25470974,1782.9,1782.8,0.11122]
["bitfinex","ETHUSD",1680473429324,12.25470974,1782.9,1782.7,0.1]
["bitfinex","ETHUSD",1680473429490,13.08559071,1782.8,1782.7,0.00330127]
["bitfinex","ETHUSD",1680473429727,13.48023071,1782.8,1782.7,0.00330127]
["bitfinex","ETHUSD",1680473431572,14.74823071,1782.8,1782.7,0.00330127]
["bitfinex","ETHUSD",1680473431868,14.74023071,1782.8,1782.7,0.00330127]
["bitfinex","ETHUSD",1680473432366,15.4179982,1782.8,1782.6,0.1]
["bitfinex","ETHUSD",1680473432571,7.24467886,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680473432871,13.23077614,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680473433072,13.62343614,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680473433479,14.22434878,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680473436372,15.48434878,1782.7,1782.6,0.1]
["bitfinex","ETHUSD",1680473436575,0.2,1782.5,1782.3,0.1]
["bitfinex","ETHUSD",1680473436777,10.74287974,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473436940,10.74487974,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473437271,14.52457861,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473437431,15.89322501,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473439275,0.39635,1782.5,1782.3,0.1]
["bitfinex","ETHUSD",1680473439444,8.66676728,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473439650,11.66876728,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473440851,8.881,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473442079,3.002,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473442319,3.0,1782.4,1782.3,2.1966]
["bitfinex","ETHUSD",1680473442522,3.0,1782.4,1782.3,1.7391453]
["bitfinex","ETHUSD",1680473442677,0.2,1782.5,1782.3,1.7391453]
["bitfinex","ETHUSD",1680473443627,0.2,1782.5,1782.3,0.4841453]
["bitfinex","ETHUSD",1680473443978,0.2,1782.5,1782.3,0.1]
["bitfinex","ETHUSD",1680473448427,6.5057203,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473448642,9.5077203,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473449842,12.49184758,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473449999,12.88456758,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473450406,14.19382434,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473452439,13.80110434,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473453655,13.60474434,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473453951,14.16000371,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473454147,9.5077203,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473454456,9.7040803,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473454751,9.5077203,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473454949,9.7040803,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473455526,9.5077203,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473456053,9.7040803,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473456754,9.5077203,1782.4,1782.3,0.1]
["bitfinex","ETHUSD",1680473456957,3.6287203,1782.4,1782.3,0.29409373]
["bitfinex","ETHUSD",1680473457205,0.6267203,1782.4,1782.3,1.55409373]
["bitfinex","ETHUSD",1680473457322,0.6267203,1782.4,1782.3,2.39569373]
["bitfinex","ETHUSD",1680473457671,0.6267203,1782.4,1782.3,2.34569373]
["bitfinex","ETHUSD",1680473458221,0.6267203,1782.4,1782.3,1.78462373]
["bitfinex","ETHUSD",1680473459444,0.6267203,1782.4,1782.3,1.50409373]
["bitfinex","ETHUSD",1680473459640,0.6267203,1782.4,1782.3,1.78462373]
["bitfinex","ETHUSD",1680473459977,0.6267203,1782.4,1782.3,1.50409373]
["bitfinex","ETHUSD",1680473460143,0.6267203,1782.4,1782.3,1.78462373]
["bitfinex","ETHUSD",1680473460476,6.70541848,1782.4,1782.3,0.05]
["bitfinex","ETHUSD",1680473460677,14.14790576,1782.4,1782.3,0.05]
["bitfinex","ETHUSD",1680473461018,12.88790576,1782.4,1782.2,1.644853]
["bitfinex","ETHUSD",1680473461216,11.66676728,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473461443,12.95755786,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473461771,13.15392786,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473462474,14.80667786,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473462679,15.08681546,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473462822,3.002,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473463022,3.0,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473463320,0.8330803,1782.4,1782.2,1.644853]
["bitfinex","ETHUSD",1680473463529,3.41236102,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473463863,12.29136102,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473464036,13.5268353,1782.3,1782.2,1.644853]
["bitfinex","ETHUSD",1680473465552,13.5268353,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473466182,13.5348353,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473467970,13.7312053,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473468371,13.9532053,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473469102,13.5268353,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473470671,13.7312053,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473471500,14.70530021,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473471806,13.7312053,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473472716,14.70530008,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473473189,13.7312053,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473473390,14.705295,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473473591,15.28779246,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473473819,14.705295,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473474388,15.96068006,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473474616,16.19068006,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473475832,19.09542625,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473476127,19.32467468,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473476306,17.74292879,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473476507,17.51292879,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473476931,18.67792372,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473477238,17.80417753,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473477800,17.51165605,1782.3,1782.2,1.494853]
["bitfinex","ETHUSD",1680473478335,18.51165605,1782.3,1782.2,1.42366414]
["bitfinex","ETHUSD",1680473478535,18.50365605,1782.3,1782.2,1.42366414]
["bitfinex","ETHUSD",1680473478708,18.79617753,1782.3,1782.2,1.42366414]
["bitfinex","ETHUSD",1680473479120,18.66896709,1782.3,1782.2,1.42366414]
["bitfinex","ETHUSD",1680473479536,18.66896709,1782.3,1782.2,1.35272953]
["bitfinex","ETHUSD",1680473479976,17.50397216,1782.3,1782.2,1.35272953]
["bitfinex","ETHUSD",1680473480482,17.50397216,1782.3,1782.2,1.28204826]
["bitfinex","ETHUSD",1680473480683,20.91771198,1782.3,1782.2,0.10199839]
["bitfinex","ETHUSD",1680473481075,18.67371198,1782.3,1782.2,0.10199839]
["bitfinex","ETHUSD",1680473481485,24.3300978,1782.3,1782.2,0.03156955]
["bitfinex","ETHUSD",1680473481782,25.79089514,1782.3,1782.2,0.03156955]
["bitfinex","ETHUSD",1680473481973,23.54689514,1782.3,1782.2,0.03156955]
["bitfinex","ETHUSD",1680473482374,23.54689514,1782.3,1782.1,0.1]
["bitfinex","ETHUSD",1680473482571,14.06980111,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473482796,17.44124095,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473482951,17.72137855,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473483149,17.72137927,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473483350,17.76987921,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473483771,18.35155371,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473483970,17.47897357,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473485774,18.93977091,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473485987,17.47897357,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473488064,17.24897357,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473488259,12.7754581,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473490499,12.7834581,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473490685,14.33129575,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473491607,14.13491575,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473491802,12.5790781,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473493026,6.79131082,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473494279,6.79131082,1782.2,1782.1,0.274256]
["bitfinex","ETHUSD",1680473494280,6.75319282,1782.2,1782.1,0.274256]
["bitfinex","ETHUSD",1680473495014,6.75319282,1782.2,1782.1,0.280256]
["bitfinex","ETHUSD",1680473495584,9.75319282,1782.2,1782.1,0.280256]
["bitfinex","ETHUSD",1680473495929,9.75319282,1782.2,1782.1,2.373946]
["bitfinex","ETHUSD",1680473495930,3.87419282,1782.2,1782.1,2.373946]
["bitfinex","ETHUSD",1680473496126,0.87219282,1782.2,1782.1,2.373946]
["bitfinex","ETHUSD",1680473496430,0.87219282,1782.2,1782.1,6.16171328]
["bitfinex","ETHUSD",1680473496719,0.2,1782.5,1782.1,6.38771328]
["bitfinex","ETHUSD",1680473496920,0.2,1782.5,1782.4,2.09956]
["bitfinex","ETHUSD",1680473497695,0.2,1782.5,1782.4,2.11916732]
["bitfinex","ETHUSD",1680473498651,0.2,1782.5,1782.4,2.11516732]
["bitfinex","ETHUSD",1680473503333,0.2,1782.5,1782.4,4.9029346]
["bitfinex","ETHUSD",1680473503531,0.2,1782.5,1782.4,5.1329346]
["bitfinex","ETHUSD",1680473503864,0.2,1782.5,1782.4,5.86123906]
["bitfinex","ETHUSD",1680473504437,0.9479128,1782.5,1782.4,5.86323906]
["bitfinex","ETHUSD",1680473504640,0.9479128,1782.5,1782.4,5.86723906]
["bitfinex","ETHUSD",1680473507618,0.9479128,1782.5,1782.4,7.12623906]
["bitfinex","ETHUSD",1680473508050,0.9479128,1782.5,1782.4,7.12023906]
["bitfinex","ETHUSD",1680473511068,0.9479128,1782.5,1782.4,7.12623906]
["bitfinex","ETHUSD",1680473511238,0.008,1783.2,1782.9,1.0]
["bitfinex","ETHUSD",1680473511426,0.11000001,1783.3,1783.1,0.84123]
["bitfinex","ETHUSD",1680473511836,0.25209781,1783.3,1783.1,3.62899728]
["bitfinex","ETHUSD",1680473512067,0.25209781,1783.3,1783.2,2.78776728]
["bitfinex","ETHUSD",1680473512243,0.11000001,1783.3,1783.2,1.42996973]
["bitfinex","ETHUSD",1680473513431,0.11000001,1783.3,1783.2,0.84117]
["bitfinex","ETHUSD",1680473513949,0.11800001,1783.3,1783.2,0.84117]
["bitfinex","ETHUSD",1680473514473,0.11800001,1783.3,1783.1,3.37359]
["bitfinex","ETHUSD",1680473514474,0.11800001,1783.3,1783.1,0.28039]
["bitfinex","ETHUSD",1680473514638,0.11000001,1783.3,1783.1,0.28039]
["bitfinex","ETHUSD",1680473514845,0.11000001,1783.3,1783.1,0.84121]
["bitfinex","ETHUSD",1680473515242,0.11000001,1783.3,1783.1,0.925331]
["bitfinex","ETHUSD",1680473515632,0.11800001,1783.3,1783.1,0.925331]
["bitfinex","ETHUSD",1680473516054,0.11800001,1783.3,1783.1,0.84121]
["bitfinex","ETHUSD",1680473518135,0.11800001,1783.3,1783.1,0.86080963]
["bitfinex","ETHUSD",1680473519477,6.57768082,1783.2,1783.1,0.86080963]
["bitfinex","ETHUSD",1680473519673,9.58768082,1783.2,1783.1,0.86080963]
["bitfinex","ETHUSD",1680473520779,9.58768082,1783.2,1783.1,0.84121]
["bitfinex","ETHUSD",1680473520948,11.8164489,1783.2,1782.9,0.28243]
["bitfinex","ETHUSD",1680473521160,11.8164489,1783.2,1782.8,10.2691]
["bitfinex","ETHUSD",1680473521161,5.879,1783.0,1782.8,10.2651]
["bitfinex","ETHUSD",1680473521367,5.879,1783.0,1782.9,0.8413]
["bitfinex","ETHUSD",1680473521368,5.889,1783.0,1782.9,0.8413]
["bitfinex","ETHUSD",1680473521577,8.881,1783.0,1782.9,0.8413]
["bitfinex","ETHUSD",1680473521953,8.889,1783.0,1782.9,0.8413]
["bitfinex","ETHUSD",1680473523654,9.58490604,1783.0,1782.9,0.8413]
["bitfinex","ETHUSD",1680473524272,9.58490604,1783.0,1782.6,9.5682]
["bitfinex","ETHUSD",1680473524273,11.80273482,1783.0,1782.6,9.5682]
["bitfinex","ETHUSD",1680473524566,5.879,1782.8,1782.6,9.84268]
["bitfinex","ETHUSD",1680473524755,8.879,1782.7,1782.6,0.28448]
["bitfinex","ETHUSD",1680473524956,5.881,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680473525156,8.881,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680473525386,3.002,1782.7,1782.6,3.62921728]
["bitfinex","ETHUSD",1680473525602,8.889,1782.8,1782.6,1.31656673]
["bitfinex","ETHUSD",1680473525806,5.879,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680473525974,8.889,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680473528496,3.01,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680473528701,8.879,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680473528906,8.889,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680473529107,8.889,1782.7,1782.6,1.03779]
["bitfinex","ETHUSD",1680473529883,8.889,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680473530095,8.881,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680473532610,8.881,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680473532973,8.87711594,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680473533920,3.002,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680473534115,8.881,1782.8,1782.6,1.037792]
["bitfinex","ETHUSD",1680473534476,3.002,1782.8,1782.6,1.037792]
["bitfinex","ETHUSD",1680473534818,0.002,1782.9,1782.6,1.037792]
["bitfinex","ETHUSD",1680473535011,5.879,1782.9,1782.6,1.037792]
["bitfinex","ETHUSD",1680473535203,3.0,1782.8,1782.7,0.1037792]
["bitfinex","ETHUSD",1680473535520,3.0,1782.8,1782.7,0.9451892]
["bitfinex","ETHUSD",1680473535813,0.01,1782.9,1782.7,0.9451892]
["bitfinex","ETHUSD",1680473535989,4.40438655,1783.0,1782.7,0.9451892]
["bitfinex","ETHUSD",1680473536697,5.879,1782.9,1782.7,0.9451892]
["bitfinex","ETHUSD",1680473536897,5.889,1782.9,1782.8,0.09451892]
["bitfinex","ETHUSD",1680473537194,3.01,1782.9,1782.8,0.37496892]
["bitfinex","ETHUSD",1680473537383,0.83788586,1783.0,1782.8,0.37496892]
["bitfinex","ETHUSD",1680473537384,3.70590604,1783.0,1782.8,1.98279292]
["bitfinex","ETHUSD",1680473537582,0.70390604,1783.0,1782.9,4.04676728]
["bitfinex","ETHUSD",1680473537781,0.69590604,1783.0,1782.9,5.11808728]
["bitfinex","ETHUSD",1680473537981,0.69590604,1783.0,1782.9,5.12008728]
["bitfinex","ETHUSD",1680473538429,0.11300001,1783.3,1782.9,5.12008728]
["bitfinex","ETHUSD",1680473538609,0.11000001,1783.3,1783.0,0.51200873]
["bitfinex","ETHUSD",1680473538818,0.11000001,1783.3,1783.1,0.84123]
["bitfinex","ETHUSD",1680473539000,5.98900001,1783.3,1783.1,0.84123]
["bitfinex","ETHUSD",1680473539335,3.76054831,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473539498,3.76854831,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473539703,3.76854831,1783.2,1783.1,1.3676966]
["bitfinex","ETHUSD",1680473541325,0.76854831,1783.2,1783.1,1.3676966]
["bitfinex","ETHUSD",1680473541629,3.76054831,1783.2,1783.1,1.3676966]
["bitfinex","ETHUSD",1680473541921,3.76854831,1783.2,1783.1,1.3676966]
["bitfinex","ETHUSD",1680473543697,3.76054831,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473544126,9.63954831,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473544331,9.64154831,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473545826,9.64954831,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473546754,9.64154831,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473549343,9.64154831,1783.2,1783.1,1.037519]
["bitfinex","ETHUSD",1680473549524,9.64954831,1783.2,1783.1,1.037519]
["bitfinex","ETHUSD",1680473550142,9.64154831,1783.2,1783.1,1.037519]
["bitfinex","ETHUSD",1680473550954,3.76254831,1783.2,1783.1,1.037519]
["bitfinex","ETHUSD",1680473551103,3.76054831,1783.2,1783.1,1.037519]
["bitfinex","ETHUSD",1680473551499,0.76054831,1783.2,1783.1,1.037519]
["bitfinex","ETHUSD",1680473552099,0.76054831,1783.2,1783.1,4.82528628]
["bitfinex","ETHUSD",1680473552743,0.76054831,1783.2,1783.1,5.05528628]
["bitfinex","ETHUSD",1680473553047,0.76054831,1783.2,1783.1,5.05728628]
["bitfinex","ETHUSD",1680473554742,0.76054831,1783.2,1783.1,5.07688591]
["bitfinex","ETHUSD",1680473554946,0.76054831,1783.2,1783.1,6.33488591]
["bitfinex","ETHUSD",1680473555248,0.76054831,1783.2,1783.1,6.34088591]
["bitfinex","ETHUSD",1680473556448,0.11000001,1783.3,1783.2,1.245]
["bitfinex","ETHUSD",1680473556630,0.11000001,1783.3,1783.2,6.27435587]
["bitfinex","ETHUSD",1680473556830,0.11000001,1783.3,1783.2,8.23909587]
["bitfinex","ETHUSD",1680473557210,0.11000001,1783.3,1783.2,6.99409587]
["bitfinex","ETHUSD",1680473557544,0.1066482,1783.3,1783.2,6.99409587]
["bitfinex","ETHUSD",1680473560762,0.11000001,1783.4,1783.3,5.34431959]
["bitfinex","ETHUSD",1680473560927,0.11000001,1783.4,1783.3,9.61708687]
["bitfinex","ETHUSD",1680473563337,0.11000001,1783.4,1783.3,9.6366843]
["bitfinex","ETHUSD",1680473564161,0.11000001,1783.4,1783.3,8.1536843]
["bitfinex","ETHUSD",1680473565223,0.11000001,1783.4,1783.3,0.84312]
["bitfinex","ETHUSD",1680473565452,0.8790521,1783.4,1783.3,0.84112]
["bitfinex","ETHUSD",1680473571573,6.7580521,1783.4,1783.3,0.28037]
["bitfinex","ETHUSD",1680473571776,9.7680521,1783.4,1783.2,0.28038]
["bitfinex","ETHUSD",1680473571982,11.18165731,1783.4,1783.2,0.28038]
["bitfinex","ETHUSD",1680473572277,8.879,1783.3,1783.2,0.28038]
["bitfinex","ETHUSD",1680473572442,8.889,1783.3,1783.2,0.28038]
["bitfinex","ETHUSD",1680473572636,8.889,1783.3,1783.0,1.12168]
["bitfinex","ETHUSD",1680473572850,8.889,1783.3,1783.0,0.84125]
["bitfinex","ETHUSD",1680473573265,10.07616036,1783.3,1783.0,0.84125]
["bitfinex","ETHUSD",1680473573438,5.879,1783.1,1783.0,0.84125]
["bitfinex","ETHUSD",1680473573636,5.889,1783.1,1783.0,0.84125]
["bitfinex","ETHUSD",1680473574593,5.883,1783.1,1783.0,0.84125]
["bitfinex","ETHUSD",1680473574793,5.881,1783.1,1783.0,0.84125]
["bitfinex","ETHUSD",1680473575287,5.889,1783.1,1783.0,0.84125]
["bitfinex","ETHUSD",1680473583474,6.65234461,1783.1,1783.0,0.84125]
["bitfinex","ETHUSD",1680473588680,6.64434461,1783.1,1783.0,0.79125]
["bitfinex","ETHUSD",1680473596923,11.57257907,1783.1,1782.7,0.008]
["bitfinex","ETHUSD",1680473597137,7.138,1782.8,1782.4,0.008]
["bitfinex","ETHUSD",1680473597300,5.879,1782.6,1782.3,0.56107]
["bitfinex","ETHUSD",1680473597503,5.881,1782.6,1782.4,0.28051]
["bitfinex","ETHUSD",1680473598342,5.881,1782.6,1782.3,0.28053]
["bitfinex","ETHUSD",1680473598546,5.879,1782.4,1782.3,0.28053]
["bitfinex","ETHUSD",1680473598835,5.881,1782.4,1782.3,0.28053]
["bitfinex","ETHUSD",1680473601739,5.883,1782.4,1782.3,0.23053]
["bitfinex","ETHUSD",1680473601893,5.881,1782.4,1782.3,0.23053]
["bitfinex","ETHUSD",1680473602534,5.881,1782.4,1782.3,0.7916]
["bitfinex","ETHUSD",1680473603732,0.002,1782.4,1782.3,0.87076]
["bitfinex","ETHUSD",1680473603938,0.82628346,1782.5,1782.3,0.87076]
["bitfinex","ETHUSD",1680473603939,6.69728346,1782.5,1782.3,0.87076]
["bitfinex","ETHUSD",1680473604117,6.70728346,1782.5,1782.3,0.87076]
["bitfinex","ETHUSD",1680473604506,6.70728346,1782.5,1782.3,0.7916]
["bitfinex","ETHUSD",1680473605106,6.70728346,1782.5,1782.3,0.23053]
["bitfinex","ETHUSD",1680473605331,6.69928346,1782.5,1782.3,0.23053]
["bitfinex","ETHUSD",1680473606430,6.69928346,1782.5,1782.1,0.1]
["bitfinex","ETHUSD",1680473606431,10.13433818,1782.4,1782.1,0.1]
["bitfinex","ETHUSD",1680473606750,7.135,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473607042,7.137,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473607208,10.14033818,1782.2,1782.1,0.1]
["bitfinex","ETHUSD",1680473608142,10.14033818,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1680473611344,8.881,1782.2,1782.1,0.33056]
["bitfinex","ETHUSD",1680473611572,8.881,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1680473611933,9.43641913,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1680473612279,10.87797104,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1680473612862,10.88597104,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1680473613377,17.37039987,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1680473613544,18.23662987,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1680473614282,18.23662987,1782.2,1782.0,0.1]
["bitfinex","ETHUSD",1680473614480,14.07598094,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473614679,14.07798094,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473614976,14.08331912,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473615965,11.29555184,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473616443,11.49194184,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473617852,14.67249912,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473618049,15.76683122,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473618472,14.95263672,1782.1,1782.0,0.05]
["bitfinex","ETHUSD",1680473618977,16.21363672,1782.1,1781.6,0.1]
["bitfinex","ETHUSD",1680473619181,7.13,1781.7,1781.6,0.1]
["bitfinex","ETHUSD",1680473619473,10.11620728,1781.7,1781.6,0.1]
["bitfinex","ETHUSD",1680473619673,12.91976728,1781.7,1781.6,0.1]
["bitfinex","ETHUSD",1680473622758,12.91976728,1781.7,1781.6,0.05]
["bitfinex","ETHUSD",1680473625885,13.48749187,1781.7,1781.6,0.05]
["bitfinex","ETHUSD",1680473626089,14.64670553,1781.7,1781.6,0.05]
["bitfinex","ETHUSD",1680473626290,11.85893825,1781.7,1781.6,0.05]
["bitfinex","ETHUSD",1680473626651,14.64670553,1781.7,1781.6,0.05]
["bitfinex","ETHUSD",1680473626957,16.48702553,1781.7,1781.6,0.05]
["bitfinex","ETHUSD",1680473627164,16.48702553,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680473627478,7.129,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680473627643,10.131,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680473628452,10.79813798,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680473631655,10.79813798,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680473632086,9.54813798,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680473632987,10.70735164,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680473635404,14.69157892,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680473635599,14.49511892,1781.5,1781.4,0.05]
["bitfinex","ETHUSD",1680473635799,14.69157892,1781.5,1781.2,0.1392998]
["bitfinex","ETHUSD",1680473635962,5.879,1781.3,1781.2,0.1392998]
["bitfinex","ETHUSD",1680473636166,8.881,1781.3,1781.2,0.1392998]
["bitfinex","ETHUSD",1680473636660,8.881,1781.3,1781.2,0.4199998]
["bitfinex","ETHUSD",1680473636861,8.881,1781.3,1781.2,0.1392998]
["bitfinex","ETHUSD",1680473637089,8.881,1781.3,1781.2,0.4199998]
["bitfinex","ETHUSD",1680473637300,8.881,1781.3,1781.2,0.52814378]
["bitfinex","ETHUSD",1680473639130,8.881,1781.3,1781.2,0.47814378]
["bitfinex","ETHUSD",1680473640230,8.881,1781.3,1781.2,0.42814378]
["bitfinex","ETHUSD",1680473642668,8.881,1781.3,1781.2,0.3199998]
["bitfinex","ETHUSD",1680473642869,8.881,1781.3,1781.2,0.0392998]
["bitfinex","ETHUSD",1680473643096,8.881,1781.3,1781.2,0.3199998]
["bitfinex","ETHUSD",1680473643483,9.52857009,1781.3,1781.2,0.0392998]
["bitfinex","ETHUSD",1680473644878,9.52857009,1781.3,1781.2,0.3199998]
["bitfinex","ETHUSD",1680473645212,0.002,1781.3,1781.2,5.03028322]
["bitfinex","ETHUSD",1680473645445,0.64623078,1781.3,1781.2,5.26228322]
["bitfinex","ETHUSD",1680473646541,0.56772459,1781.7,1781.2,5.26828322]
["bitfinex","ETHUSD",1680473646744,0.002,1781.8,1781.4,4.77142]
["bitfinex","ETHUSD",1680473646904,2.93222893,1782.3,1781.7,1.96438]
["bitfinex","ETHUSD",1680473646905,15.01318285,1782.2,1781.7,1.96438]
["bitfinex","ETHUSD",1680473647104,5.879,1782.1,1781.7,1.96438]
["bitfinex","ETHUSD",1680473647344,5.889,1782.1,1781.7,1.96438]
["bitfinex","ETHUSD",1680473647513,5.889,1782.1,1781.7,2.160818]
["bitfinex","ETHUSD",1680473648628,5.879,1781.9,1781.7,2.160818]
["bitfinex","ETHUSD",1680473648829,3.0,1781.8,1781.7,2.160818]
["bitfinex","ETHUSD",1680473649551,0.01,1781.9,1781.7,3.367818]
["bitfinex","ETHUSD",1680473649710,0.18616372,1782.2,1781.7,6.15858528]
["bitfinex","ETHUSD",1680473649911,0.17816372,1782.2,1781.9,1.96416]
["bitfinex","ETHUSD",1680473650511,0.18616372,1782.2,1781.9,1.96416]
["bitfinex","ETHUSD",1680473650908,3.18616372,1782.2,1781.9,1.96416]
["bitfinex","ETHUSD",1680473651352,9.06516372,1782.2,1781.9,1.96416]
["bitfinex","ETHUSD",1680473651534,9.06716372,1782.2,1782.1,0.28056]
["bitfinex","ETHUSD",1680473653435,9.75008271,1782.2,1782.1,0.28056]
["bitfinex","ETHUSD",1680473653965,9.74208271,1782.2,1782.1,0.23056]
["bitfinex","ETHUSD",1680473654967,3.86308271,1782.2,1782.1,0.79169]
["bitfinex","ETHUSD",1680473655170,0.72219547,1782.2,1782.1,0.79169]
["bitfinex","ETHUSD",1680473655373,0.72219547,1782.2,1782.1,0.983087]
["bitfinex","ETHUSD",1680473658580,0.72219547,1782.2,1782.1,1.033087]
["bitfinex","ETHUSD",1680473659177,6.60119547,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473659474,6.60319547,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473663116,6.60319547,1782.2,1782.1,0.79169]
["bitfinex","ETHUSD",1680473663693,9.60319547,1782.2,1782.1,0.79169]
["bitfinex","ETHUSD",1680473664919,10.56731502,1782.2,1781.8,0.02761392]
["bitfinex","ETHUSD",1680473665122,10.56731502,1782.2,1782.1,0.28056]
["bitfinex","ETHUSD",1680473665123,10.56431502,1782.2,1782.1,0.28056]
["bitfinex","ETHUSD",1680473666022,10.57231502,1782.2,1782.1,0.28056]
["bitfinex","ETHUSD",1680473668454,10.56431502,1782.2,1782.1,0.23056]
["bitfinex","ETHUSD",1680473669251,15.168372,1782.2,1781.8,0.2806]
["bitfinex","ETHUSD",1680473669451,7.139,1782.0,1781.8,0.84183]
["bitfinex","ETHUSD",1680473669631,8.879,1781.9,1781.8,0.84183]
["bitfinex","ETHUSD",1680473669827,8.881,1781.9,1781.8,0.84183]
["bitfinex","ETHUSD",1680473670034,5.881,1781.9,1781.8,0.84183]
["bitfinex","ETHUSD",1680473670354,9.59843818,1781.9,1781.7,0.28062]
["bitfinex","ETHUSD",1680473670659,3.0,1781.8,1781.7,0.28062]
["bitfinex","ETHUSD",1680473670814,8.879,1781.8,1781.7,0.28062]
["bitfinex","ETHUSD",1680473671016,8.881,1781.8,1781.7,0.28062]
["bitfinex","ETHUSD",1680473673449,9.55224187,1781.8,1781.7,0.28062]
["bitfinex","ETHUSD",1680473675455,10.58000988,1781.8,1781.7,0.28062]
["bitfinex","ETHUSD",1680473675654,10.58000988,1781.8,1781.5,0.28065]
["bitfinex","ETHUSD",1680473678152,13.36777716,1781.8,1781.4,0.28067]
["bitfinex","ETHUSD",1680473678464,5.879,1781.6,1781.4,0.28067]
["bitfinex","ETHUSD",1680473678650,8.879,1781.5,1781.4,0.28067]
["bitfinex","ETHUSD",1680473678848,8.881,1781.5,1781.4,0.28067]
["bitfinex","ETHUSD",1680473683654,8.881,1781.5,1781.4,0.84202]
["bitfinex","ETHUSD",1680473684963,12.52766484,1781.5,1781.3,0.006]
["bitfinex","ETHUSD",1680473685153,5.879,1781.3,1781.2,0.3199998]
["bitfinex","ETHUSD",1680473685382,8.881,1781.3,1781.2,0.0392998]
["bitfinex","ETHUSD",1680473685567,8.881,1781.3,1781.2,0.8814098]
["bitfinex","ETHUSD",1680473686465,8.881,1781.3,1781.2,0.3199998]
["bitfinex","ETHUSD",1680473687080,8.836,1781.3,1781.2,0.3219998]
["bitfinex","ETHUSD",1680473687392,8.831,1781.3,1781.2,0.3199998]
["bitfinex","ETHUSD",1680473688473,9.50961493,1781.3,1781.2,0.3199998]
["bitfinex","ETHUSD",1680473689200,3.68061493,1781.3,1781.2,0.97955378]
["bitfinex","ETHUSD",1680473689496,3.67861493,1781.3,1781.2,0.99917431]
["bitfinex","ETHUSD",1680473689698,0.67861493,1781.3,1781.2,5.04794159]
["bitfinex","ETHUSD",1680473689871,0.67861493,1781.3,1781.2,6.54094159]
["bitfinex","ETHUSD",1680473690073,0.67861493,1781.3,1781.2,6.54694159]
["bitfinex","ETHUSD",1680473690509,5.881,1781.8,1781.2,6.54694159]
["bitfinex","ETHUSD",1680473690711,5.879,1781.7,1781.4,1.25]
["bitfinex","ETHUSD",1680473690910,0.002,1781.7,1781.5,1.98420723]
["bitfinex","ETHUSD",1680473691110,0.13882122,1781.9,1781.5,1.98420723]
["bitfinex","ETHUSD",1680473691308,6.01782122,1781.9,1781.5,1.98420723]
["bitfinex","ETHUSD",1680473691612,0.002,1781.9,1781.5,1.98420723]
["bitfinex","ETHUSD",1680473691935,5.56696618,1782.2,1781.6,0.19842072]
["bitfinex","ETHUSD",1680473692135,5.57696618,1782.2,1781.7,1.96432]
["bitfinex","ETHUSD",1680473692308,5.879,1782.1,1781.7,4.75208728]
["bitfinex","ETHUSD",1680473692514,5.889,1782.1,1781.7,4.75208728]
["bitfinex","ETHUSD",1680473692826,3.0,1782.0,1781.7,4.75208728]
["bitfinex","ETHUSD",1680473693130,3.0,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680473693748,5.92827648,1782.2,1781.9,0.84178]
["bitfinex","ETHUSD",1680473693904,8.879,1782.1,1781.9,0.84178]
["bitfinex","ETHUSD",1680473694104,3.0,1782.0,1781.9,0.84178]
["bitfinex","ETHUSD",1680473695108,5.92827648,1782.2,1781.9,0.84178]
["bitfinex","ETHUSD",1680473695309,8.879,1782.1,1781.9,0.97347887]
["bitfinex","ETHUSD",1680473695513,0.002,1782.1,1781.9,2.09586887]
["bitfinex","ETHUSD",1680473695843,3.0,1782.1,1781.9,2.09586887]
["bitfinex","ETHUSD",1680473697625,0.03927648,1782.2,1781.9,2.09586887]
["bitfinex","ETHUSD",1680473697855,8.91827648,1782.2,1781.9,2.09586887]
["bitfinex","ETHUSD",1680473698058,5.92027648,1782.2,1782.0,0.20958689]
["bitfinex","ETHUSD",1680473698263,3.0,1782.1,1782.0,0.77073689]
["bitfinex","ETHUSD",1680473698556,3.0,1782.1,1782.0,1.05131689]
["bitfinex","ETHUSD",1680473700359,0.03927648,1782.2,1782.0,1.05131689]
["bitfinex","ETHUSD",1680473700555,8.91827648,1782.2,1782.0,1.05131689]
["bitfinex","ETHUSD",1680473700756,8.92027648,1782.2,1782.0,1.05131689]
["bitfinex","ETHUSD",1680473700959,8.92027648,1782.2,1782.1,0.94682169]
["bitfinex","ETHUSD",1680473701338,3.04127648,1782.2,1782.1,0.94682169]
["bitfinex","ETHUSD",1680473701563,3.03927648,1782.2,1782.1,0.94682169]
["bitfinex","ETHUSD",1680473701745,0.03927648,1782.2,1782.1,0.94682169]
["bitfinex","ETHUSD",1680473702066,8.91827648,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473702362,8.92027648,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473703559,9.60546421,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473706023,0.72646421,1782.2,1782.1,3.62945728]
["bitfinex","ETHUSD",1680473706208,0.72646421,1782.2,1782.1,4.2255907]
["bitfinex","ETHUSD",1680473706209,0.72446421,1782.2,1782.1,4.2255907]
["bitfinex","ETHUSD",1680473706388,0.03927648,1782.2,1782.1,4.2255907]
["bitfinex","ETHUSD",1680473706594,0.03927648,1782.2,1782.1,5.4755907]
["bitfinex","ETHUSD",1680473706792,0.03927648,1782.2,1782.1,1.43982342]
["bitfinex","ETHUSD",1680473706992,0.03927648,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473707608,6.56576582,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473707779,9.56776582,1782.2,1782.1,0.84769]
["bitfinex","ETHUSD",1680473708217,9.56776582,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473711132,9.56515394,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473711329,3.68615394,1782.2,1782.1,1.05829862]
["bitfinex","ETHUSD",1680473711536,0.68415394,1782.2,1782.1,1.05829862]
["bitfinex","ETHUSD",1680473711840,0.68415394,1782.2,1782.1,3.8460659]
["bitfinex","ETHUSD",1680473712394,0.0366646,1782.2,1782.1,3.8460659]
["bitfinex","ETHUSD",1680473713434,0.7652293,1782.2,1782.1,3.8460659]
["bitfinex","ETHUSD",1680473713933,0.7652293,1782.2,1782.1,1.038688]
["bitfinex","ETHUSD",1680473714108,0.7652293,1782.2,1782.1,0.84169]
["bitfinex","ETHUSD",1680473717207,0.7652293,1782.2,1782.1,3.62945728]
["bitfinex","ETHUSD",1680473717448,0.7652293,1782.2,1782.1,3.6490679]
["bitfinex","ETHUSD",1680473718058,0.7652293,1782.2,1782.1,3.8790679]
["bitfinex","ETHUSD",1680473721408,0.7652293,1782.2,1782.1,3.6490679]
["bitfinex","ETHUSD",1680473721609,0.7652293,1782.2,1782.1,4.12700369]
["bitfinex","ETHUSD",1680473726075,0.7652293,1782.2,1782.1,1.33923641]
["bitfinex","ETHUSD",1680473726274,0.7652293,1782.2,1782.1,0.86130062]
["bitfinex","ETHUSD",1680473731472,0.7652293,1782.2,1782.1,4.9090679]
["bitfinex","ETHUSD",1680473731677,0.7652293,1782.2,1782.1,5.1450679]
["bitfinex","ETHUSD",1680473731906,0.7652293,1782.2,1782.1,5.1470679]
["bitfinex","ETHUSD",1680473732494,0.0366646,1782.2,1782.1,5.1470679]
["bitfinex","ETHUSD",1680473733473,0.0366646,1782.2,1782.1,5.77400369]
["bitfinex","ETHUSD",1680473734164,0.03389713,1782.2,1782.1,5.76800369]
["bitfinex","ETHUSD",1680473739474,0.03389713,1782.2,1782.1,6.76800369]
["bitfinex","ETHUSD",1680473739674,0.03389713,1782.2,1782.1,5.50800369]
["bitfinex","ETHUSD",1680473741124,0.03389713,1782.2,1782.1,15.74220369]
["bitfinex","ETHUSD",1680473741989,0.03389713,1782.2,1782.1,17.88159222]
["bitfinex","ETHUSD",1680473742183,0.11000001,1782.4,1782.3,22.60127]
["bitfinex","ETHUSD",1680473742515,1e-08,1782.4,1782.3,33.31934112]
["bitfinex","ETHUSD",1680473743289,1e-08,1782.4,1782.3,33.33894955]
["bitfinex","ETHUSD",1680473743689,1e-08,1782.4,1782.3,34.59594955]
["bitfinex","ETHUSD",1680473743901,1e-08,1782.4,1782.3,39.30710405]
["bitfinex","ETHUSD",1680473745214,1e-08,1782.4,1782.3,38.05010405]
["bitfinex","ETHUSD",1680473745703,1e-08,1782.4,1782.3,38.9297869]
["bitfinex","ETHUSD",1680473745900,1e-08,1782.4,1782.3,44.8087869]
["bitfinex","ETHUSD",1680473746518,1e-08,1782.4,1782.3,43.63544555]
["bitfinex","ETHUSD",1680473746816,1e-08,1782.4,1782.3,44.8087869]
["bitfinex","ETHUSD",1680473747314,1e-08,1782.4,1782.3,37.75644555]
["bitfinex","ETHUSD",1680473747811,1e-08,1782.4,1782.3,43.63544555]
["bitfinex","ETHUSD",1680473748408,1e-08,1782.4,1782.3,44.8087869]
["bitfinex","ETHUSD",1680473748604,1e-08,1782.4,1782.3,54.63544555]
["bitfinex","ETHUSD",1680473748804,1e-08,1782.4,1782.3,54.92910405]
["bitfinex","ETHUSD",1680473748988,1e-08,1782.4,1782.3,56.39680789]
["bitfinex","ETHUSD",1680473749188,1e-08,1782.4,1782.3,55.22346654]
["bitfinex","ETHUSD",1680473749789,1e-08,1782.4,1782.3,54.93357771]
["bitfinex","ETHUSD",1680473750316,1e-08,1782.4,1782.3,54.93257771]
["bitfinex","ETHUSD",1680473750915,1e-08,1782.4,1782.3,56.40028155]
["bitfinex","ETHUSD",1680473751282,1e-08,1782.4,1782.3,55.22846654]
["bitfinex","ETHUSD",1680473751790,1e-08,1782.4,1782.3,56.48746654]
["bitfinex","ETHUSD",1680473751984,1e-08,1782.4,1782.3,56.48146654]
["bitfinex","ETHUSD",1680473752198,0.06000002,1782.8,1782.7,1.0]
["bitfinex","ETHUSD",1680473752385,0.06000002,1782.8,1782.7,26.97018728]
["bitfinex","ETHUSD",1680473752586,0.06000002,1782.8,1782.7,26.97218728]
["bitfinex","ETHUSD",1680473753204,0.06000002,1782.8,1782.7,26.96909812]
["bitfinex","ETHUSD",1680473753625,0.11000001,1782.9,1782.8,2.69690981]
["bitfinex","ETHUSD",1680473753921,0.11000001,1782.9,1782.8,7.81003709]
["bitfinex","ETHUSD",1680473754122,0.11000001,1782.9,1782.8,7.81203709]
["bitfinex","ETHUSD",1680473757602,0.11000001,1782.9,1782.8,6.55803709]
["bitfinex","ETHUSD",1680473766722,0.11000001,1782.9,1782.8,6.56178709]
["bitfinex","ETHUSD",1680473767623,0.11000001,1782.9,1782.8,7.82078709]
["bitfinex","ETHUSD",1680473767819,0.11000001,1782.9,1782.8,9.07978709]
["bitfinex","ETHUSD",1680473768032,0.11000001,1783.1,1782.9,7.78388955]
["bitfinex","ETHUSD",1680473768232,0.11000001,1783.1,1783.0,9.04399728]
["bitfinex","ETHUSD",1680473768434,0.11000001,1783.1,1783.0,9.04599728]
["bitfinex","ETHUSD",1680473768638,0.11000001,1783.1,1783.0,24.31179728]
["bitfinex","ETHUSD",1680473771023,0.11000001,1783.1,1783.0,27.31179728]
["bitfinex","ETHUSD",1680473771252,0.11000001,1783.1,1783.0,30.82136596]
["bitfinex","ETHUSD",1680473772137,0.11000001,1783.1,1783.0,29.56236596]
["bitfinex","ETHUSD",1680473775123,0.11000001,1783.1,1783.0,24.69376596]
["bitfinex","ETHUSD",1680473775361,0.11000001,1783.1,1783.0,4.76923]
["bitfinex","ETHUSD",1680473775534,0.11000001,1783.1,1783.0,1.96297]
["bitfinex","ETHUSD",1680473776544,0.94595442,1783.1,1783.0,1.96297]
["bitfinex","ETHUSD",1680473777154,0.94595442,1783.1,1783.0,4.75073728]
["bitfinex","ETHUSD",1680473777746,0.94595442,1783.1,1783.0,1.96297]
["bitfinex","ETHUSD",1680473777977,1.18544986,1783.1,1783.0,0.28042]
["bitfinex","ETHUSD",1680473779569,2.43644986,1783.1,1783.0,0.28042]
["bitfinex","ETHUSD",1680473783365,2.37844986,1783.1,1783.0,0.28042]
["bitfinex","ETHUSD",1680473787384,2.32844986,1783.1,1783.0,0.28042]
["bitfinex","ETHUSD",1680473787742,2.09695442,1783.1,1783.0,0.28417]
["bitfinex","ETHUSD",1680473787937,2.09695442,1783.1,1783.0,0.84502]
["bitfinex","ETHUSD",1680473790178,2.09695442,1783.1,1783.0,3.63278728]
["bitfinex","ETHUSD",1680473790376,0.84595442,1783.1,1783.0,3.63278728]
["bitfinex","ETHUSD",1680473790576,0.84595442,1783.1,1783.0,4.10903801]
["bitfinex","ETHUSD",1680473792848,0.84595442,1783.1,1783.0,4.35863873]
["bitfinex","ETHUSD",1680473794149,0.84595442,1783.1,1783.0,4.36463873]
["bitfinex","ETHUSD",1680473796347,0.84595442,1783.1,1783.0,5.24315703]
["bitfinex","ETHUSD",1680473796548,0.84595442,1783.1,1783.0,4.36663873]
["bitfinex","ETHUSD",1680473796883,0.84595442,1783.1,1783.0,4.36463873]
["bitfinex","ETHUSD",1680473797391,0.84595442,1783.1,1783.0,5.24315703]
["bitfinex","ETHUSD",1680473797585,0.84595442,1783.1,1783.0,4.36663873]
["bitfinex","ETHUSD",1680473797785,0.84595442,1783.1,1783.0,4.36463873]
["bitfinex","ETHUSD",1680473799377,0.01000001,1783.1,1783.0,4.36463873]
["bitfinex","ETHUSD",1680473801256,0.01000001,1783.1,1783.0,4.36088873]
["bitfinex","ETHUSD",1680473802801,0.11000001,1783.2,1783.1,0.43608887]
["bitfinex","ETHUSD",1680473803099,0.11000001,1783.2,1783.1,9.12738108]
["bitfinex","ETHUSD",1680473803288,0.11000001,1783.2,1783.1,15.82262335]
["bitfinex","ETHUSD",1680473807182,0.11000001,1783.2,1783.1,5.41872615]
["bitfinex","ETHUSD",1680473807611,0.11000001,1783.2,1783.1,5.18872615]
["bitfinex","ETHUSD",1680473807785,0.11000001,1783.2,1783.1,4.75263728]
["bitfinex","ETHUSD",1680473807967,0.11000001,1783.2,1783.1,4.75063728]
["bitfinex","ETHUSD",1680473809626,0.85767855,1783.2,1783.1,4.75063728]
["bitfinex","ETHUSD",1680473812078,0.85767855,1783.2,1783.1,1.96287]
["bitfinex","ETHUSD",1680473824602,0.85547379,1783.2,1783.1,1.96287]
["bitfinex","ETHUSD",1680473825288,0.85547379,1783.2,1783.1,4.94692428]
["bitfinex","ETHUSD",1680473827799,0.85547379,1783.2,1783.1,4.96652391]
["bitfinex","ETHUSD",1680473830438,0.85547379,1783.2,1783.1,5.19652391]
["bitfinex","ETHUSD",1680473830747,0.85547379,1783.2,1783.1,5.19852391]
["bitfinex","ETHUSD",1680473834423,0.10779525,1783.2,1783.1,5.19852391]
["bitfinex","ETHUSD",1680473835414,0.82363151,1783.2,1783.1,5.19852391]
["bitfinex","ETHUSD",1680473839452,0.82363151,1783.2,1783.1,6.07882111]
["bitfinex","ETHUSD",1680473841257,0.82363151,1783.2,1783.1,6.08082111]
["bitfinex","ETHUSD",1680473842425,0.82363151,1783.2,1783.1,6.08482111]
["bitfinex","ETHUSD",1680473842958,0.82363151,1783.2,1783.1,5.20452391]
["bitfinex","ETHUSD",1680473843521,0.82363151,1783.2,1783.1,0.84323]
["bitfinex","ETHUSD",1680473843724,6.70263151,1783.2,1783.0,0.56084]
["bitfinex","ETHUSD",1680473844066,7.41063151,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473844256,8.11963151,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680473844659,8.11963151,1783.2,1783.1,0.28041]
["bitfinex","ETHUSD",1680473844869,8.11963151,1783.2,1782.8,0.008]
["bitfinex","ETHUSD",1680473844870,5.879,1783.0,1782.8,0.008]
["bitfinex","ETHUSD",1680473845042,5.879,1783.0,1782.7,0.56094]
["bitfinex","ETHUSD",1680473845043,6.589,1782.9,1782.7,0.56094]
["bitfinex","ETHUSD",1680473845229,5.881,1782.9,1782.8,0.28044]
["bitfinex","ETHUSD",1680473845450,7.296,1782.9,1782.8,0.28044]
["bitfinex","ETHUSD",1680473845787,9.81002407,1782.9,1782.7,0.28046]
["bitfinex","ETHUSD",1680473845958,7.292,1782.8,1782.7,0.28046]
["bitfinex","ETHUSD",1680473846134,7.294,1782.8,1782.7,0.28046]
["bitfinex","ETHUSD",1680473846848,10.29520868,1782.8,1782.5,0.84748]
["bitfinex","ETHUSD",1680473847043,6.584,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680473847266,7.141,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680473847836,9.15543382,1782.7,1782.4,0.28651]
["bitfinex","ETHUSD",1680473848036,7.139,1782.5,1782.4,0.28051]
["bitfinex","ETHUSD",1680473848249,7.141,1782.5,1782.4,0.28051]
["bitfinex","ETHUSD",1680473848465,10.92876728,1782.5,1782.3,0.006]
["bitfinex","ETHUSD",1680473848770,5.879,1782.3,1782.2,0.002]
["bitfinex","ETHUSD",1680473848979,8.139,1782.3,1782.0,0.108]
["bitfinex","ETHUSD",1680473849135,7.139,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473849336,7.141,1782.1,1782.0,0.38058]
["bitfinex","ETHUSD",1680473849557,7.141,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473850960,8.141,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473851147,11.141,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473851348,15.04543002,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473851548,15.0487682,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473851746,12.26200092,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473852444,11.14533818,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473852645,11.142,1782.1,1782.0,0.1]
["bitfinex","ETHUSD",1680473853608,11.83392227,1782.1,1782.0,0.03080777]
["bitfinex","ETHUSD",1680473854450,11.83392227,1782.1,1781.9,0.1]
["bitfinex","ETHUSD",1680473854652,8.879,1782.0,1781.9,0.1]
["bitfinex","ETHUSD",1680473854956,8.881,1782.0,1781.9,0.1]
["bitfinex","ETHUSD",1680473855480,9.50057636,1782.0,1781.9,0.1]
["bitfinex","ETHUSD",1680473857200,10.76157636,1782.0,1781.9,0.1]
["bitfinex","ETHUSD",1680473859575,12.01657636,1782.0,1781.9,0.1]
["bitfinex","ETHUSD",1680473859777,13.4366066,1782.0,1781.9,0.1]
["bitfinex","ETHUSD",1680473859988,13.45116478,1782.0,1781.9,0.1]
["bitfinex","ETHUSD",1680473860865,14.0017356,1782.0,1781.9,0.1]
["bitfinex","ETHUSD",1680473861574,14.0017356,1782.0,1781.9,0.03118009]
["bitfinex","ETHUSD",1680473862582,6.879,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680473862800,12.3778525,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680473863610,12.98853746,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680473864906,15.77630474,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680473866402,17.22871474,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680473868841,17.22871474,1781.9,1781.7,0.1]
["bitfinex","ETHUSD",1680473868842,0.4,1781.8,1781.7,0.1]
["bitfinex","ETHUSD",1680473869115,6.879,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473869274,11.15322,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473869475,10.15322,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473869712,8.89222,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473870292,8.881,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473870489,8.881,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473871181,0.002,1781.4,1781.3,0.66138]
["bitfinex","ETHUSD",1680473871386,0.002,1781.6,1781.3,1.12501698]
["bitfinex","ETHUSD",1680473871586,5.881,1781.7,1781.3,1.13101698]
["bitfinex","ETHUSD",1680473872887,8.879,1781.6,1781.3,1.13101698]
["bitfinex","ETHUSD",1680473873106,8.881,1781.6,1781.3,1.13101698]
["bitfinex","ETHUSD",1680473875643,8.881,1781.6,1781.3,0.85032698]
["bitfinex","ETHUSD",1680473875806,8.881,1781.6,1781.3,0.94807]
["bitfinex","ETHUSD",1680473878357,8.881,1781.6,1781.3,0.106]
["bitfinex","ETHUSD",1680473878532,7.14,1781.4,1781.3,0.106]
["bitfinex","ETHUSD",1680473878708,7.142,1781.4,1781.3,0.106]
["bitfinex","ETHUSD",1680473879542,5.881,1781.4,1781.3,0.38669]
["bitfinex","ETHUSD",1680473880553,8.881,1781.4,1781.3,0.38669]
["bitfinex","ETHUSD",1680473880941,3.002,1781.4,1781.3,0.94807]
["bitfinex","ETHUSD",1680473881241,3.0,1781.4,1781.3,1.15908598]
["bitfinex","ETHUSD",1680473881608,0.002,1781.6,1781.3,1.15908598]
["bitfinex","ETHUSD",1680473881928,5.879,1781.7,1781.3,1.15908598]
["bitfinex","ETHUSD",1680473882248,8.879,1781.6,1781.3,1.15908598]
["bitfinex","ETHUSD",1680473882406,8.881,1781.6,1781.3,1.15908598]
["bitfinex","ETHUSD",1680473882606,5.881,1781.6,1781.3,1.15908598]
["bitfinex","ETHUSD",1680473882847,3.0,1781.5,1781.3,1.15908598]
["bitfinex","ETHUSD",1680473883542,0.64900762,1781.4,1781.3,1.15908598]
["bitfinex","ETHUSD",1680473884150,0.64900762,1781.4,1781.3,0.94807]
["bitfinex","ETHUSD",1680473884450,8.881,1781.6,1781.3,0.38669]
["bitfinex","ETHUSD",1680473884647,8.881,1781.6,1781.3,0.38069]
["bitfinex","ETHUSD",1680473885019,8.88433818,1781.6,1781.3,0.38069]
["bitfinex","ETHUSD",1680473885423,12.67210546,1781.6,1781.3,0.1]
["bitfinex","ETHUSD",1680473885624,8.393,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473885948,10.14533818,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473886149,10.14533818,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473886310,8.881,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473886645,8.881,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473886948,10.25845219,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473887147,11.51945219,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473891733,11.51567193,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473898668,12.1629389,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473900277,4.91026697,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473900479,0.64726697,1781.4,1781.3,0.94207]
["bitfinex","ETHUSD",1680473900654,6.52626697,1781.4,1781.3,0.94207]
["bitfinex","ETHUSD",1680473900854,6.52626697,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473900855,6.52826697,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473901371,6.52826697,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473901841,9.52826697,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473902353,9.52826697,1781.4,1781.3,0.94207]
["bitfinex","ETHUSD",1680473902538,3.64926697,1781.4,1781.3,1.04216903]
["bitfinex","ETHUSD",1680473902746,3.64726697,1781.4,1781.3,1.04216903]
["bitfinex","ETHUSD",1680473903365,3.64726697,1781.4,1781.3,0.94207]
["bitfinex","ETHUSD",1680473903568,9.52626697,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473903877,9.52826697,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473904177,3.64926697,1781.4,1781.3,0.94207]
["bitfinex","ETHUSD",1680473904385,3.64726697,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473905248,10.70115243,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473905448,10.70315243,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473905905,9.52826697,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473906084,9.52826697,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473906257,9.52826697,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473906584,9.52826697,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473906880,9.52826697,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473907058,10.70315243,1781.4,1781.3,0.38069]
["bitfinex","ETHUSD",1680473907260,10.70315243,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473907876,11.96415243,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473910491,16.03205731,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680473910676,7.24877728,1781.3,1781.2,0.0392998]
["bitfinex","ETHUSD",1680473910863,16.37899456,1781.3,1781.2,0.0392998]
["bitfinex","ETHUSD",1680473911054,16.65913216,1781.3,1781.2,0.0392998]
["bitfinex","ETHUSD",1680473911253,1.0,1780.9,1780.8,1.70044227]
["bitfinex","ETHUSD",1680473911456,0.4,1780.8,1780.5,0.006]
["bitfinex","ETHUSD",1680473911650,7.14,1780.6,1780.4,1.401547]
["bitfinex","ETHUSD",1680473911893,7.14,1780.5,1780.4,1.401547]
["bitfinex","ETHUSD",1680473912207,8.889,1780.5,1780.4,1.401547]
["bitfinex","ETHUSD",1680473912797,8.881,1780.5,1780.4,1.351547]
["bitfinex","ETHUSD",1680473912999,8.881,1780.5,1780.4,1.632377]
["bitfinex","ETHUSD",1680473913199,8.881,1780.5,1780.4,1.351547]
["bitfinex","ETHUSD",1680473913715,9.49852671,1780.5,1780.4,1.351547]
["bitfinex","ETHUSD",1680473913884,10.5756132,1780.5,1780.4,1.351547]
["bitfinex","ETHUSD",1680473916710,10.5756132,1780.5,1780.4,1.301547]
["bitfinex","ETHUSD",1680473917075,9.49852671,1780.5,1780.4,1.301547]
["bitfinex","ETHUSD",1680473917276,9.49852671,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473917707,9.49852671,1780.5,1780.4,1.582377]
["bitfinex","ETHUSD",1680473921479,9.49852671,1780.5,1780.4,1.301547]
["bitfinex","ETHUSD",1680473922084,10.75652671,1780.5,1780.4,1.582377]
["bitfinex","ETHUSD",1680473922492,9.49852671,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473922822,3.61952671,1780.5,1780.4,2.3684517]
["bitfinex","ETHUSD",1680473923021,0.61752671,1780.5,1780.4,2.3684517]
["bitfinex","ETHUSD",1680473923221,3.61752671,1780.5,1780.4,2.3684517]
["bitfinex","ETHUSD",1680473923453,3.61752671,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473925731,0.61752671,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473928410,0.61752671,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473932130,6.49652671,1780.5,1780.4,1.582377]
["bitfinex","ETHUSD",1680473932327,7.75152671,1780.5,1780.4,1.301547]
["bitfinex","ETHUSD",1680473932545,11.82747938,1780.5,1780.4,1.301547]
["bitfinex","ETHUSD",1680473932749,11.82747938,1780.5,1780.4,1.582377]
["bitfinex","ETHUSD",1680473934762,11.82747938,1780.5,1780.4,1.301547]
["bitfinex","ETHUSD",1680473934967,11.83081756,1780.5,1780.4,1.301547]
["bitfinex","ETHUSD",1680473936178,9.49852671,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473936516,3.61952671,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473936717,0.61752671,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473937551,5.879,1780.6,1780.4,2.144047]
["bitfinex","ETHUSD",1680473937764,8.879,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473937947,8.881,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473938536,3.61550171,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473938742,0.61350171,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473938971,0.61129007,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473939546,5.879,1780.6,1780.4,2.144047]
["bitfinex","ETHUSD",1680473939746,8.879,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473939947,5.881,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473940129,8.881,1780.5,1780.4,1.582377]
["bitfinex","ETHUSD",1680473940529,9.49442272,1780.5,1780.4,1.582377]
["bitfinex","ETHUSD",1680473940730,9.49442272,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473942062,9.49442272,1780.5,1780.4,1.582377]
["bitfinex","ETHUSD",1680473942680,9.49442272,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473943785,3.61542272,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473943952,3.61342272,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473944335,4.56366499,1780.5,1780.4,2.144047]
["bitfinex","ETHUSD",1680473944562,4.56366499,1780.5,1780.4,2.094047]
["bitfinex","ETHUSD",1680473944749,10.44266499,1780.5,1780.4,2.094047]
["bitfinex","ETHUSD",1680473944950,10.44466499,1780.5,1780.4,2.094047]
["bitfinex","ETHUSD",1680473950612,9.49442272,1780.5,1780.4,2.094047]
["bitfinex","ETHUSD",1680473951115,9.50242272,1780.5,1780.4,2.09120767]
["bitfinex","ETHUSD",1680473951978,9.49442272,1780.5,1780.4,2.09120767]
["bitfinex","ETHUSD",1680473954220,9.50242272,1780.5,1780.4,1.24870767]
["bitfinex","ETHUSD",1680473954424,9.49442272,1780.5,1780.4,2.09120767]
["bitfinex","ETHUSD",1680473954619,10.57889881,1780.5,1780.4,2.09120767]
["bitfinex","ETHUSD",1680473955342,10.57889881,1780.5,1780.4,1.52953767]
["bitfinex","ETHUSD",1680473957738,11.84189881,1780.5,1780.4,1.24870767]
["bitfinex","ETHUSD",1680473959267,11.84189881,1780.5,1780.0,0.302709]
["bitfinex","ETHUSD",1680473959268,5.879,1780.3,1780.0,0.302709]
["bitfinex","ETHUSD",1680473959472,5.879,1780.3,1779.9,0.88832405]
["bitfinex","ETHUSD",1680473959473,1.259,1780.1,1779.9,0.14408685]
["bitfinex","ETHUSD",1680473959652,9.25466728,1780.2,1779.8,0.29319525]
["bitfinex","ETHUSD",1680473959653,9.92676728,1780.0,1779.8,0.29319525]
["bitfinex","ETHUSD",1680473959849,9.92676728,1780.0,1779.8,0.01027525]
["bitfinex","ETHUSD",1680473959850,10.138,1779.9,1779.8,0.01027525]
["bitfinex","ETHUSD",1680473960190,10.14,1779.9,1779.8,0.007]
["bitfinex","ETHUSD",1680473960318,13.81605393,1779.9,1779.8,0.007]
["bitfinex","ETHUSD",1680473960520,16.01210429,1779.9,1779.5,0.007]
["bitfinex","ETHUSD",1680473960726,7.142,1779.6,1779.5,0.007]
["bitfinex","ETHUSD",1680473960985,7.8582,1779.6,1779.5,0.007]
["bitfinex","ETHUSD",1680473961230,9.5952,1779.6,1779.5,0.007]
["bitfinex","ETHUSD",1680473962003,9.5952,1779.6,1779.5,0.28797]
["bitfinex","ETHUSD",1680473962004,8.881,1779.6,1779.5,0.28797]
["bitfinex","ETHUSD",1680473962199,5.881,1779.6,1779.5,0.84992]
["bitfinex","ETHUSD",1680473962408,0.002,1779.6,1779.5,0.84992]
["bitfinex","ETHUSD",1680473962613,0.60613036,1779.9,1779.5,0.84992]
["bitfinex","ETHUSD",1680473962879,0.60613036,1779.9,1779.5,2.56046328]
["bitfinex","ETHUSD",1680473963525,0.60613036,1779.9,1779.5,0.84992]
["bitfinex","ETHUSD",1680473963692,4.25,1780.0,1779.5,0.84992]
["bitfinex","ETHUSD",1680473964034,4.263,1780.0,1779.5,0.84992]
["bitfinex","ETHUSD",1680473964248,1.263,1780.0,1779.7,0.99691084]
["bitfinex","ETHUSD",1680473964538,0.57098213,1780.2,1779.8,1.96651]
["bitfinex","ETHUSD",1680473964715,2.78776728,1780.2,1779.8,1.96651]
["bitfinex","ETHUSD",1680473965518,2.78776728,1780.2,1779.8,1.97251]
["bitfinex","ETHUSD",1680473966164,1.259,1780.2,1779.8,1.97251]
["bitfinex","ETHUSD",1680473966446,1.259,1780.2,1779.8,1.96851]
["bitfinex","ETHUSD",1680473966742,1.259,1780.2,1779.8,1.97251]
["bitfinex","ETHUSD",1680473967386,4.48704072,1780.2,1779.8,1.97251]
["bitfinex","ETHUSD",1680473967589,3.0,1780.1,1779.8,1.96851]
["bitfinex","ETHUSD",1680473967849,3.0,1780.1,1779.8,1.97251]
["bitfinex","ETHUSD",1680473969956,3.0,1780.1,1779.8,1.97051]
["bitfinex","ETHUSD",1680473970678,0.57310116,1780.2,1779.8,1.97051]
["bitfinex","ETHUSD",1680473970822,0.57110116,1780.2,1779.8,2.163761]
["bitfinex","ETHUSD",1680473971022,3.13839625,1780.3,1779.8,2.169761]
["bitfinex","ETHUSD",1680473971324,3.13839625,1780.3,1779.8,2.165761]
["bitfinex","ETHUSD",1680473971515,3.0,1780.3,1779.8,2.169761]
["bitfinex","ETHUSD",1680473972332,3.0,1780.3,1780.0,1.96626]
["bitfinex","ETHUSD",1680473973181,3.01,1780.4,1780.0,1.96626]
["bitfinex","ETHUSD",1680473973368,3.0,1780.4,1780.0,1.96626]
["bitfinex","ETHUSD",1680473973569,0.65436353,1780.2,1780.0,1.96626]
["bitfinex","ETHUSD",1680473974686,1.26233818,1780.5,1780.0,1.96626]
["bitfinex","ETHUSD",1680473974851,0.12723382,1780.4,1780.0,1.96626]
["bitfinex","ETHUSD",1680473980338,0.008,1780.6,1780.0,1.96626]
["bitfinex","ETHUSD",1680473980540,3.56082829,1780.7,1780.1,0.23]
["bitfinex","ETHUSD",1680473980541,3.56682829,1780.7,1780.1,0.23]
["bitfinex","ETHUSD",1680473980754,3.56682829,1780.7,1780.2,1.96596]
["bitfinex","ETHUSD",1680473981168,3.55626895,1780.7,1780.2,1.97196]
["bitfinex","ETHUSD",1680473988499,0.6282283,1780.6,1780.2,1.97196]
["bitfinex","ETHUSD",1680473989503,3.55960713,1780.7,1780.2,1.97196]
["bitfinex","ETHUSD",1680473990008,0.55626895,1780.7,1780.3,0.01963045]
["bitfinex","ETHUSD",1680473990306,1.71548594,1780.8,1780.4,4.77415]
["bitfinex","ETHUSD",1680473990507,4.7638,1780.9,1780.4,5.28312805]
["bitfinex","ETHUSD",1680473990675,6.97166543,1780.9,1780.4,5.3047574]
["bitfinex","ETHUSD",1680473991001,6.97366543,1780.9,1780.4,5.3047574]
["bitfinex","ETHUSD",1680473991762,2.21986543,1780.9,1780.4,5.2487574]
["bitfinex","ETHUSD",1680473991991,3.78776728,1780.8,1780.4,1.91782]
["bitfinex","ETHUSD",1680473992191,1.263,1780.5,1780.1,0.28287]
["bitfinex","ETHUSD",1680473992495,1.263,1780.3,1780.1,0.28087]
["bitfinex","ETHUSD",1680473992698,4.263,1780.3,1780.1,0.28087]
["bitfinex","ETHUSD",1680473992893,4.263,1780.3,1780.1,0.84263]
["bitfinex","ETHUSD",1680473992894,1.263,1780.3,1780.1,0.84263]
["bitfinex","ETHUSD",1680473993095,1.258,1780.5,1780.1,0.926893]
["bitfinex","ETHUSD",1680473993395,0.008,1780.5,1780.1,0.926893]
["bitfinex","ETHUSD",1680473993691,0.57519021,1780.5,1780.1,0.94652566]
["bitfinex","ETHUSD",1680473993859,0.008,1780.5,1780.1,0.94652566]
["bitfinex","ETHUSD",1680473994481,3.0,1780.6,1780.1,0.94652566]
["bitfinex","ETHUSD",1680473994482,3.008,1780.6,1780.1,0.94652566]
["bitfinex","ETHUSD",1680473994871,3.008,1780.6,1780.2,0.09465257]
["bitfinex","ETHUSD",1680473995057,3.008,1780.6,1780.3,0.84253]
["bitfinex","ETHUSD",1680473996460,0.008,1780.6,1780.3,0.84253]
["bitfinex","ETHUSD",1680473996691,0.56979256,1780.6,1780.3,0.84253]
["bitfinex","ETHUSD",1680473996899,0.008,1780.6,1780.3,0.84253]
["bitfinex","ETHUSD",1680473998197,4.27433818,1780.7,1780.3,0.84253]
["bitfinex","ETHUSD",1680474000372,4.84214917,1780.7,1780.3,1.04859326]
["bitfinex","ETHUSD",1680474000585,3.57581099,1780.7,1780.3,1.04859326]
["bitfinex","ETHUSD",1680474000786,0.57581099,1780.7,1780.3,1.04859326]
["bitfinex","ETHUSD",1680474000992,0.56781099,1780.7,1780.3,1.04859326]
["bitfinex","ETHUSD",1680474001194,1.271,1780.8,1780.3,1.04859326]
["bitfinex","ETHUSD",1680474001486,1.263,1780.8,1780.4,0.10485933]
["bitfinex","ETHUSD",1680474001803,1.263,1780.8,1780.5,1.9657]
["bitfinex","ETHUSD",1680474002162,0.15021672,1780.9,1780.5,1.9657]
["bitfinex","ETHUSD",1680474002458,2.78776728,1780.8,1780.5,1.9657]
["bitfinex","ETHUSD",1680474002662,2.78776728,1780.8,1780.2,0.006]
["bitfinex","ETHUSD",1680474002663,5.89444728,1780.6,1780.3,0.004]
["bitfinex","ETHUSD",1680474002861,5.89444728,1780.6,1779.9,0.56182]
["bitfinex","ETHUSD",1680474002862,2.526,1780.4,1779.9,0.56182]
["bitfinex","ETHUSD",1680474003102,1.263,1780.2,1780.0,0.28089]
["bitfinex","ETHUSD",1680474003474,1.263,1780.2,1779.9,0.84271]
["bitfinex","ETHUSD",1680474005487,1.263,1780.2,1779.9,0.28089]
["bitfinex","ETHUSD",1680474005698,1.75379626,1780.2,1779.9,0.28089]
["bitfinex","ETHUSD",1680474007987,2.32367178,1780.2,1779.9,0.28089]
["bitfinex","ETHUSD",1680474008207,2.32367178,1780.2,1779.9,0.84271]
["bitfinex","ETHUSD",1680474008406,1.83287552,1780.2,1779.9,0.84271]
["bitfinex","ETHUSD",1680474008629,0.63696259,1780.3,1780.0,2.80740104]
["bitfinex","ETHUSD",1680474008774,0.63496259,1780.3,1780.1,2.19617]
["bitfinex","ETHUSD",1680474009107,0.63496259,1780.3,1780.2,0.219617]
["bitfinex","ETHUSD",1680474009309,0.63496259,1780.3,1780.2,1.062207]
["bitfinex","ETHUSD",1680474009676,1.271,1780.7,1780.2,1.062207]
["bitfinex","ETHUSD",1680474009877,1.263,1780.5,1780.2,0.84259]
["bitfinex","ETHUSD",1680474011503,0.01,1780.6,1780.2,3.65126]
["bitfinex","ETHUSD",1680474011675,1.252,1780.7,1780.2,3.65126]
["bitfinex","ETHUSD",1680474012112,0.71074069,1780.9,1780.3,0.23]
["bitfinex","ETHUSD",1680474012317,0.71074069,1780.9,1780.4,4.77398]
["bitfinex","ETHUSD",1680474012318,5.63644069,1780.9,1780.4,4.77398]
["bitfinex","ETHUSD",1680474012516,0.71074069,1780.9,1780.4,5.274378]
["bitfinex","ETHUSD",1680474012681,0.70874069,1780.9,1780.4,5.276378]
["bitfinex","ETHUSD",1680474013387,0.70874069,1780.9,1780.4,5.27429503]
["bitfinex","ETHUSD",1680474013712,3.70874069,1780.9,1780.6,1.9656]
["bitfinex","ETHUSD",1680474015298,3.008,1780.9,1780.6,1.9656]
["bitfinex","ETHUSD",1680474015504,0.008,1780.9,1780.6,1.9656]
["bitfinex","ETHUSD",1680474016080,0.01133818,1781.0,1780.6,1.9656]
["bitfinex","ETHUSD",1680474017527,1.27333818,1781.0,1780.6,1.9656]
["bitfinex","ETHUSD",1680474017686,4.94235002,1781.0,1780.6,1.9656]
["bitfinex","ETHUSD",1680474018305,4.27333818,1781.0,1780.6,1.9656]
["bitfinex","ETHUSD",1680474018500,0.81773289,1780.9,1780.6,1.9656]
["bitfinex","ETHUSD",1680474018719,0.82573289,1780.9,1780.6,1.9656]
["bitfinex","ETHUSD",1680474020914,0.81773289,1780.9,1780.6,1.9656]
["bitfinex","ETHUSD",1680474021421,0.81773289,1780.9,1780.6,2.96251084]
["bitfinex","ETHUSD",1680474021581,0.81773289,1780.9,1780.7,0.52625108]
["bitfinex","ETHUSD",1680474021782,0.81773289,1780.9,1780.8,4.77312]
["bitfinex","ETHUSD",1680474022618,0.008,1781.2,1780.8,4.77312]
["bitfinex","ETHUSD",1680474022917,0.14948548,1781.3,1780.8,14.69032]
["bitfinex","ETHUSD",1680474023131,1.81235419,1781.3,1780.8,14.69232]
["bitfinex","ETHUSD",1680474023420,0.14948548,1781.3,1781.0,1.96515]
["bitfinex","ETHUSD",1680474029033,0.14948548,1781.3,1781.0,0.28073]
["bitfinex","ETHUSD",1680474029034,1.262,1781.1,1781.0,0.28073]
["bitfinex","ETHUSD",1680474029258,7.05776728,1781.1,1780.9,0.28074]
["bitfinex","ETHUSD",1680474029532,4.75554401,1781.0,1780.9,0.5615]
["bitfinex","ETHUSD",1680474029828,7.76354401,1781.0,1780.9,0.84225]
["bitfinex","ETHUSD",1680474030005,7.76354401,1781.0,1780.9,0.28075]
["bitfinex","ETHUSD",1680474030006,7.76554401,1781.0,1780.9,0.28075]
["bitfinex","ETHUSD",1680474031820,9.30768161,1781.0,1780.5,0.002]
["bitfinex","ETHUSD",1680474031995,1.262,1780.6,1780.5,0.28081]
["bitfinex","ETHUSD",1680474032334,1.262,1780.6,1780.5,0.84244]
["bitfinex","ETHUSD",1680474032530,3.01,1780.7,1780.5,0.84244]
["bitfinex","ETHUSD",1680474032740,0.43543382,1780.7,1780.5,0.84244]
["bitfinex","ETHUSD",1680474032897,1.27233818,1780.8,1780.5,0.84244]
["bitfinex","ETHUSD",1680474033103,1.262,1780.6,1780.5,0.28081]
["bitfinex","ETHUSD",1680474033335,1.262,1780.6,1780.4,0.28082]
["bitfinex","ETHUSD",1680474033336,4.26327387,1780.6,1780.4,0.28082]
["bitfinex","ETHUSD",1680474033502,1.262,1780.5,1780.4,0.28082]
["bitfinex","ETHUSD",1680474033702,4.262,1780.5,1780.4,0.28082]
["bitfinex","ETHUSD",1680474033934,1.262,1780.5,1780.4,0.28082]
["bitfinex","ETHUSD",1680474035349,4.4765011,1780.5,1780.1,0.28686]
["bitfinex","ETHUSD",1680474035519,1.262,1780.3,1780.1,0.28088]
["bitfinex","ETHUSD",1680474035718,4.04976728,1780.3,1780.1,0.28088]
["bitfinex","ETHUSD",1680474035944,4.45527783,1780.3,1780.1,0.28088]
["bitfinex","ETHUSD",1680474036115,7.04976728,1780.2,1779.8,0.28692]
["bitfinex","ETHUSD",1680474036314,1.262,1780.1,1779.8,0.28091]
["bitfinex","ETHUSD",1680474036541,2.78776728,1780.0,1779.8,0.28091]
["bitfinex","ETHUSD",1680474036705,4.262,1779.9,1779.7,0.006]
["bitfinex","ETHUSD",1680474037038,7.75474401,1779.9,1779.6,0.28094]
["bitfinex","ETHUSD",1680474037353,7.75674401,1779.9,1779.6,0.28094]
["bitfinex","ETHUSD",1680474037848,7.75674401,1779.9,1779.6,0.28095]
["bitfinex","ETHUSD",1680474038043,2.78776728,1779.8,1779.5,0.28996]
["bitfinex","ETHUSD",1680474038342,2.78776728,1779.8,1779.5,0.84991]
["bitfinex","ETHUSD",1680474038343,3.0,1779.7,1779.5,0.84991]
["bitfinex","ETHUSD",1680474038548,3.57877673,1779.7,1779.5,0.84991]
["bitfinex","ETHUSD",1680474039906,3.0,1779.7,1779.6,0.01963817]
["bitfinex","ETHUSD",1680474040157,0.57476516,1779.9,1779.6,0.01963817]
["bitfinex","ETHUSD",1680474040357,2.78776728,1779.9,1779.7,0.84283]
["bitfinex","ETHUSD",1680474040664,3.0,1779.8,1779.7,0.84283]
["bitfinex","ETHUSD",1680474041679,5.79110546,1779.8,1779.6,0.006]
["bitfinex","ETHUSD",1680474041845,2.78776728,1779.7,1779.6,0.28096]
["bitfinex","ETHUSD",1680474042020,5.78776728,1779.7,1779.6,0.28096]
["bitfinex","ETHUSD",1680474042219,6.79527783,1779.7,1779.6,0.28096]
["bitfinex","ETHUSD",1680474048342,6.79527783,1779.7,1779.6,0.84288]
["bitfinex","ETHUSD",1680474048545,7.61523188,1779.7,1779.6,0.84288]
["bitfinex","ETHUSD",1680474049770,7.61523188,1779.7,1779.5,0.007]
["bitfinex","ETHUSD",1680474049959,4.264,1779.6,1779.5,0.007]
["bitfinex","ETHUSD",1680474050128,7.89929837,1779.6,1779.5,0.007]
["bitfinex","ETHUSD",1680474050331,7.90129837,1779.6,1779.5,0.007]
["bitfinex","ETHUSD",1680474051971,4.266,1779.6,1779.5,0.007]
["bitfinex","ETHUSD",1680474052162,0.82195405,1779.7,1779.5,0.84992]
["bitfinex","ETHUSD",1680474052357,3.60772133,1779.7,1779.5,0.28797]
["bitfinex","ETHUSD",1680474052571,7.41253941,1779.6,1778.8,0.10327709]
["bitfinex","ETHUSD",1680474052874,0.19671,1779.2,1778.6,1.18752735]
["bitfinex","ETHUSD",1680474053057,1.264,1778.7,1778.2,0.002]
["bitfinex","ETHUSD",1680474053227,1.264,1778.7,1778.2,0.84553]
["bitfinex","ETHUSD",1680474053228,1.064,1778.7,1778.2,0.84553]
["bitfinex","ETHUSD",1680474053434,0.00333818,1778.6,1778.2,0.84353]
["bitfinex","ETHUSD",1680474054371,0.57249307,1778.6,1778.2,0.84353]
["bitfinex","ETHUSD",1680474054542,2.78776728,1778.6,1778.4,0.28115]
["bitfinex","ETHUSD",1680474054742,2.78776728,1778.5,1778.1,0.730676]
["bitfinex","ETHUSD",1680474055072,2.78776728,1778.5,1778.4,0.1]
["bitfinex","ETHUSD",1680474055284,5.78776728,1778.5,1778.4,0.1]
["bitfinex","ETHUSD",1680474055591,3.01,1778.5,1778.4,0.1]
["bitfinex","ETHUSD",1680474055748,0.01133818,1778.6,1778.4,0.38115]
["bitfinex","ETHUSD",1680474055951,0.00333818,1778.6,1778.4,0.38115]
["bitfinex","ETHUSD",1680474056252,0.008,1778.8,1778.4,0.475497]
["bitfinex","ETHUSD",1680474056454,2.28940635,1778.9,1778.4,0.475497]
["bitfinex","ETHUSD",1680474056665,2.78776728,1778.8,1778.4,0.38115]
["bitfinex","ETHUSD",1680474056889,2.79576728,1778.8,1778.4,0.38115]
["bitfinex","ETHUSD",1680474057743,3.0,1778.7,1778.4,0.38115]
["bitfinex","ETHUSD",1680474058068,3.008,1778.7,1778.4,0.38115]
["bitfinex","ETHUSD",1680474059188,30.79327653,1779.5,1778.7,0.99691084]
["bitfinex","ETHUSD",1680474059388,0.006,1779.0,1778.9,5.77502084]
["bitfinex","ETHUSD",1680474059683,2.49568612,1779.7,1778.9,6.00702084]
["bitfinex","ETHUSD",1680474059866,2.48668612,1779.7,1779.2,0.84306]
["bitfinex","ETHUSD",1680474060470,0.81995405,1779.7,1779.2,0.84306]
["bitfinex","ETHUSD",1680474061963,0.81995405,1779.7,1779.2,3.65331]
["bitfinex","ETHUSD",1680474062568,0.81995405,1779.7,1779.3,0.01964148]
["bitfinex","ETHUSD",1680474062801,0.81995405,1779.7,1779.4,1.96693]
["bitfinex","ETHUSD",1680474063173,1.07288917,1779.7,1779.4,1.96693]
["bitfinex","ETHUSD",1680474064009,4.07288917,1779.7,1779.4,1.96693]
["bitfinex","ETHUSD",1680474064312,6.86065645,1779.7,1779.4,1.96693]
["bitfinex","ETHUSD",1680474064620,3.83095405,1779.7,1779.4,1.96693]
["bitfinex","ETHUSD",1680474064800,0.81995405,1779.7,1779.4,1.96693]
["bitfinex","ETHUSD",1680474065616,2.79110546,1779.6,1779.2,0.002]
["bitfinex","ETHUSD",1680474065923,3.0,1779.5,1779.2,0.84306]
["bitfinex","ETHUSD",1680474066235,3.009,1779.5,1779.2,0.84306]
["bitfinex","ETHUSD",1680474066367,3.0,1779.5,1779.2,1.04174237]
["bitfinex","ETHUSD",1680474066567,0.73969421,1779.4,1779.2,1.04174237]
["bitfinex","ETHUSD",1680474067498,0.00333818,1779.6,1779.2,1.04174237]
["bitfinex","ETHUSD",1680474068205,5.37385146,1779.9,1779.2,1.04174237]
["bitfinex","ETHUSD",1680474068410,8.16161874,1779.9,1779.2,1.04174237]
["bitfinex","ETHUSD",1680474068586,0.81616187,1779.8,1779.2,1.04174237]
["bitfinex","ETHUSD",1680474068970,3.81616187,1779.8,1779.2,1.04174237]
["bitfinex","ETHUSD",1680474069284,3.82516187,1779.8,1779.2,1.04174237]
["bitfinex","ETHUSD",1680474069692,3.82516187,1779.8,1779.3,0.01964148]
["bitfinex","ETHUSD",1680474069900,3.82516187,1779.8,1779.4,1.9669]
["bitfinex","ETHUSD",1680474072923,3.009,1779.8,1779.4,1.9669]
["bitfinex","ETHUSD",1680474073129,3.0,1779.7,1779.4,1.9669]
["bitfinex","ETHUSD",1680474073327,0.009,1779.7,1779.4,1.9669]
["bitfinex","ETHUSD",1680474073531,0.70917869,1779.9,1779.4,1.9669]
["bitfinex","ETHUSD",1680474074326,0.70017869,1779.9,1779.4,1.9669]
["bitfinex","ETHUSD",1680474074516,0.77109656,1779.9,1779.4,1.9669]
["bitfinex","ETHUSD",1680474074824,0.77109656,1779.9,1779.4,1.9209]
["bitfinex","ETHUSD",1680474075034,0.006,1780.0,1779.4,1.9209]
["bitfinex","ETHUSD",1680474075035,1.71563351,1780.0,1779.6,1.264]
["bitfinex","ETHUSD",1680474075327,0.002,1780.1,1779.7,1.96659]
["bitfinex","ETHUSD",1680474075328,0.5647152,1780.1,1779.7,1.96659]
["bitfinex","ETHUSD",1680474075529,0.009,1780.2,1779.7,1.96659]
["bitfinex","ETHUSD",1680474075826,0.00333818,1780.2,1779.7,1.96659]
["bitfinex","ETHUSD",1680474076023,1.66850677,1780.2,1779.7,1.96659]
["bitfinex","ETHUSD",1680474076330,0.31808659,1780.2,1779.7,1.96659]
["bitfinex","ETHUSD",1680474076505,0.74158972,1780.1,1779.7,1.96659]
["bitfinex","ETHUSD",1680474076902,0.74158972,1780.1,1779.8,1.28363596]
["bitfinex","ETHUSD",1680474077215,0.74158972,1780.1,1779.9,4.77552]
["bitfinex","ETHUSD",1680474077732,0.1446926,1780.3,1779.9,4.77552]
["bitfinex","ETHUSD",1680474077906,2.79110546,1780.3,1779.9,4.77552]
["bitfinex","ETHUSD",1680474078102,2.78776728,1780.2,1779.9,4.77552]
["bitfinex","ETHUSD",1680474078305,1.264,1780.0,1779.8,0.28292]
["bitfinex","ETHUSD",1680474078517,2.78776728,1779.9,1779.8,0.28092]
["bitfinex","ETHUSD",1680474078831,5.78776728,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474079130,3.011,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474079287,3.009,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474080107,3.0,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474080303,3.009,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474080511,0.009,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474080687,0.75532799,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474083133,0.75198981,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474083618,0.009,1780.2,1779.8,0.84278]
["bitfinex","ETHUSD",1680474084002,0.41874873,1780.3,1779.8,0.84278]
["bitfinex","ETHUSD",1680474084334,4.03776728,1780.2,1779.8,0.28092]
["bitfinex","ETHUSD",1680474084498,3.0,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474084698,3.08776728,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474084910,3.0,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474085110,5.78776728,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474085308,5.78976728,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474085712,5.79876728,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474086036,6.40864401,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474086535,3.011,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474086722,0.009,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474086910,0.01233818,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474087092,2.79110546,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474087293,3.0,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474087528,3.009,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474089390,3.58921055,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474091741,4.13737012,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474092100,3.55715957,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474092544,0.009,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474092729,0.00533818,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474092730,3.0,1779.9,1779.8,0.84278]
["bitfinex","ETHUSD",1680474092932,0.009,1780.0,1779.8,0.84278]
["bitfinex","ETHUSD",1680474093134,0.41541055,1780.3,1779.8,0.84278]
["bitfinex","ETHUSD",1680474093328,2.78776728,1780.2,1779.8,0.84278]
["bitfinex","ETHUSD",1680474093529,2.79676728,1780.2,1779.8,0.84278]
["bitfinex","ETHUSD",1680474093841,3.0,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474094015,3.009,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474095326,2.99685766,1780.1,1779.8,0.84278]
["bitfinex","ETHUSD",1680474096114,2.99685766,1780.1,1779.8,1.321175]
["bitfinex","ETHUSD",1680474096314,0.75367893,1780.2,1779.8,1.321175]
["bitfinex","ETHUSD",1680474096515,0.75167893,1780.2,1779.8,1.34081096]
["bitfinex","ETHUSD",1680474097212,0.75167893,1780.2,1779.8,0.86241596]
["bitfinex","ETHUSD",1680474099124,3.75167893,1780.2,1779.8,0.86241596]
["bitfinex","ETHUSD",1680474099458,0.75167893,1780.2,1779.8,0.86241596]
["bitfinex","ETHUSD",1680474101172,0.75167893,1780.2,1779.8,0.86441596]
["bitfinex","ETHUSD",1680474101373,0.75167893,1780.2,1779.8,0.86241596]
["bitfinex","ETHUSD",1680474101669,0.75167893,1780.2,1780.0,4.77525]
["bitfinex","ETHUSD",1680474102072,0.75167893,1780.2,1780.0,4.77725]
["bitfinex","ETHUSD",1680474102878,0.75167893,1780.2,1780.0,4.78125]
["bitfinex","ETHUSD",1680474104781,0.75167893,1780.2,1780.0,4.77925]
["bitfinex","ETHUSD",1680474105885,0.75167893,1780.2,1780.0,4.77725]
["bitfinex","ETHUSD",1680474106043,0.75167893,1780.2,1780.0,4.78125]
["bitfinex","ETHUSD",1680474106382,0.75167893,1780.2,1780.0,5.821398]
["bitfinex","ETHUSD",1680474106577,0.75167893,1780.2,1780.0,5.823398]
["bitfinex","ETHUSD",1680474107972,0.75167893,1780.2,1780.0,8.61116528]
["bitfinex","ETHUSD",1680474108174,0.75167893,1780.2,1780.1,1.493]
["bitfinex","ETHUSD",1680474108454,0.75167893,1780.2,1780.1,2.33564]
["bitfinex","ETHUSD",1680474108663,1.79347932,1780.8,1780.1,3.57124361]
["bitfinex","ETHUSD",1680474108859,0.11000001,1780.8,1780.3,4.77423]
["bitfinex","ETHUSD",1680474109585,0.69205614,1780.7,1780.3,4.77423]
["bitfinex","ETHUSD",1680474109889,0.69205614,1780.7,1780.3,4.77623]
["bitfinex","ETHUSD",1680474110055,0.69205614,1780.7,1780.3,4.78023]
["bitfinex","ETHUSD",1680474110255,0.69205614,1780.7,1780.4,0.478023]
["bitfinex","ETHUSD",1680474110480,0.69205614,1780.7,1780.5,1.96571]
["bitfinex","ETHUSD",1680474111352,4.04776728,1780.6,1780.3,0.28484]
["bitfinex","ETHUSD",1680474111578,1.25,1780.4,1779.9,1.12563]
["bitfinex","ETHUSD",1680474111779,1.25,1780.4,1780.3,0.28085]
["bitfinex","ETHUSD",1680474111780,4.03776728,1780.4,1780.3,0.28085]
["bitfinex","ETHUSD",1680474112101,0.009,1780.4,1780.3,0.28085]
["bitfinex","ETHUSD",1680474112249,3.0,1780.4,1780.3,0.28085]
["bitfinex","ETHUSD",1680474112450,0.009,1780.4,1780.3,0.28085]
["bitfinex","ETHUSD",1680474112645,1.26233818,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680474112876,4.47653928,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680474113072,3.0,1780.4,1780.2,0.84257]
["bitfinex","ETHUSD",1680474113278,3.009,1780.4,1780.3,0.28085]
["bitfinex","ETHUSD",1680474113474,3.009,1780.4,1780.2,0.28086]
["bitfinex","ETHUSD",1680474113660,3.0,1780.3,1780.1,0.56173]
["bitfinex","ETHUSD",1680474113865,0.009,1780.3,1780.1,0.28087]
["bitfinex","ETHUSD",1680474114188,1.701772,1780.5,1780.1,0.28087]
["bitfinex","ETHUSD",1680474114381,4.48953928,1780.5,1780.1,0.28087]
["bitfinex","ETHUSD",1680474114580,3.0,1780.4,1780.1,0.84263]
["bitfinex","ETHUSD",1680474114780,3.009,1780.4,1780.1,0.84263]
["bitfinex","ETHUSD",1680474115181,3.0,1780.3,1780.1,0.84263]
["bitfinex","ETHUSD",1680474115375,0.009,1780.3,1780.1,0.84263]
["bitfinex","ETHUSD",1680474115694,1.27533818,1780.5,1780.1,0.84263]
["bitfinex","ETHUSD",1680474115850,5.04263287,1780.5,1780.1,0.28087]
["bitfinex","ETHUSD",1680474116048,3.0,1780.4,1780.1,0.28087]
["bitfinex","ETHUSD",1680474116249,3.009,1780.4,1780.1,0.28087]
["bitfinex","ETHUSD",1680474118755,3.009,1780.4,1780.1,0.84263]
["bitfinex","ETHUSD",1680474120160,3.009,1780.4,1780.1,0.92885638]
["bitfinex","ETHUSD",1680474120161,0.009,1780.4,1780.1,0.92885638]
["bitfinex","ETHUSD",1680474120367,0.009,1780.5,1780.2,0.23]
["bitfinex","ETHUSD",1680474120569,0.009,1780.6,1780.3,1.96595]
["bitfinex","ETHUSD",1680474121068,0.70105614,1780.7,1780.3,1.96595]
["bitfinex","ETHUSD",1680474121267,0.70105614,1780.7,1780.5,1.96571]
["bitfinex","ETHUSD",1680474122600,0.69205614,1780.7,1780.5,1.96571]
["bitfinex","ETHUSD",1680474123301,0.69205614,1780.7,1780.6,0.86202715]
["bitfinex","ETHUSD",1680474123876,0.69205614,1780.7,1780.6,3.64979443]
["bitfinex","ETHUSD",1680474124067,0.69205614,1780.7,1780.6,3.87979443]
["bitfinex","ETHUSD",1680474124419,0.69205614,1780.7,1780.6,5.64230087]
["bitfinex","ETHUSD",1680474124720,0.11000001,1780.8,1780.6,4.38230087]
["bitfinex","ETHUSD",1680474124874,0.11000001,1780.8,1780.7,0.23]
["bitfinex","ETHUSD",1680474125065,0.11000001,1780.8,1780.7,5.00338]
["bitfinex","ETHUSD",1680474125264,0.11000001,1780.8,1780.7,4.77538]
["bitfinex","ETHUSD",1680474125470,0.11000001,1780.8,1780.7,6.90371836]
["bitfinex","ETHUSD",1680474125678,0.11000001,1780.8,1780.7,6.90571836]
["bitfinex","ETHUSD",1680474126570,0.75155595,1780.8,1780.7,6.90571836]
["bitfinex","ETHUSD",1680474133603,0.75155595,1780.8,1780.7,7.13571836]
["bitfinex","ETHUSD",1680474134029,0.74866258,1780.8,1780.7,7.13571836]
["bitfinex","ETHUSD",1680474134384,0.74866258,1780.8,1780.7,6.90571836]
["bitfinex","ETHUSD",1680474137898,0.74866258,1780.8,1780.7,7.13571836]
["bitfinex","ETHUSD",1680474138515,0.74866258,1780.8,1780.7,6.90571836]
["bitfinex","ETHUSD",1680474138736,0.74866258,1780.8,1780.7,4.77538]
["bitfinex","ETHUSD",1680474138922,0.74866258,1780.8,1780.7,4.77338]
["bitfinex","ETHUSD",1680474142427,0.74866258,1780.8,1780.7,1.9655]
["bitfinex","ETHUSD",1680474153930,6.36034862,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680474154131,8.99838348,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680474154450,7.73638348,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680474154747,5.9486162,1780.8,1780.6,0.5616]
["bitfinex","ETHUSD",1680474154905,3.0,1780.7,1780.6,0.28078]
["bitfinex","ETHUSD",1680474155336,3.0,1780.7,1780.5,0.56163]
["bitfinex","ETHUSD",1680474155527,0.49576162,1780.7,1780.6,0.2808]
["bitfinex","ETHUSD",1680474155730,0.49576162,1780.7,1780.4,1.12332]
["bitfinex","ETHUSD",1680474155731,1.21698361,1780.7,1780.4,0.84248]
["bitfinex","ETHUSD",1680474155930,4.21698361,1780.7,1780.4,0.84248]
["bitfinex","ETHUSD",1680474156645,7.00475089,1780.7,1780.4,0.28082]
["bitfinex","ETHUSD",1680474156813,0.70047509,1780.6,1780.4,0.28082]
["bitfinex","ETHUSD",1680474157013,0.70047509,1780.6,1780.3,0.28083]
["bitfinex","ETHUSD",1680474157235,0.70381327,1780.6,1780.3,0.28083]
["bitfinex","ETHUSD",1680474157848,2.78776728,1780.5,1780.2,0.28086]
["bitfinex","ETHUSD",1680474158021,3.28211491,1780.4,1780.0,0.28089]
["bitfinex","ETHUSD",1680474158224,1.262,1780.3,1780.0,0.28089]
["bitfinex","ETHUSD",1680474159135,1.262,1780.3,1780.0,0.84268]
["bitfinex","ETHUSD",1680474161727,1.83275622,1780.3,1780.0,0.84268]
["bitfinex","ETHUSD",1680474162134,0.57075622,1780.3,1780.0,0.84268]
["bitfinex","ETHUSD",1680474162341,0.51168711,1780.3,1780.0,0.84268]
["bitfinex","ETHUSD",1680474163334,4.54611491,1780.4,1780.0,0.84268]
["bitfinex","ETHUSD",1680474163335,0.002,1780.4,1780.0,0.84268]
["bitfinex","ETHUSD",1680474163653,1.96547509,1780.6,1780.0,0.84268]
["bitfinex","ETHUSD",1680474163855,4.75124237,1780.6,1780.0,0.84268]
["bitfinex","ETHUSD",1680474164051,0.47512424,1780.5,1780.0,0.84268]
["bitfinex","ETHUSD",1680474164439,4.75324237,1780.6,1780.0,0.84268]
["bitfinex","ETHUSD",1680474164740,4.75124237,1780.6,1780.0,0.84268]
["bitfinex","ETHUSD",1680474165719,3.0,1780.5,1780.0,0.84268]
["bitfinex","ETHUSD",1680474166021,3.0,1780.5,1780.0,0.84868]
["bitfinex","ETHUSD",1680474166218,3.0,1780.5,1780.0,0.84668]
["bitfinex","ETHUSD",1680474166418,3.0,1780.5,1780.0,1.04567249]
["bitfinex","ETHUSD",1680474166624,3.0,1780.5,1780.0,1.04767249]
["bitfinex","ETHUSD",1680474168674,0.71867888,1780.4,1780.0,1.04767249]
["bitfinex","ETHUSD",1680474171367,0.71867888,1780.4,1780.2,4.77472]
["bitfinex","ETHUSD",1680474171608,0.71867888,1780.4,1780.3,0.477472]
["bitfinex","ETHUSD",1680474171880,0.71867888,1780.4,1780.3,1.320022]
["bitfinex","ETHUSD",1680474172640,3.002,1780.7,1780.3,1.320022]
["bitfinex","ETHUSD",1680474172953,5.46824763,1780.8,1780.3,1.320022]
["bitfinex","ETHUSD",1680474173153,3.0,1780.7,1780.3,1.320022]
["bitfinex","ETHUSD",1680474173350,2.46824763,1780.8,1780.3,1.320022]
["bitfinex","ETHUSD",1680474173551,2.45724763,1780.8,1780.3,1.320022]
["bitfinex","ETHUSD",1680474173777,2.45724763,1780.8,1780.4,0.1320022]
["bitfinex","ETHUSD",1680474173984,2.45724763,1780.8,1780.5,1.9657]
["bitfinex","ETHUSD",1680474174570,0.81274743,1780.8,1780.5,1.9657]
["bitfinex","ETHUSD",1680474174773,0.25082867,1780.8,1780.5,1.9657]
["bitfinex","ETHUSD",1680474175394,0.25082867,1780.8,1780.6,0.01962715]
["bitfinex","ETHUSD",1680474175688,0.25082867,1780.8,1780.7,1.9655]
["bitfinex","ETHUSD",1680474175689,0.10710664,1780.8,1780.7,1.9655]
["bitfinex","ETHUSD",1680474179284,0.10710664,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680474180294,0.10710664,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474182995,0.6665122,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474183163,0.10710664,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474183795,0.91894544,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474186457,1.49181434,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474189298,1.49181434,1780.8,1780.7,1.038902]
["bitfinex","ETHUSD",1680474189299,0.91894544,1780.8,1780.7,1.038902]
["bitfinex","ETHUSD",1680474189887,0.91631854,1780.8,1780.7,1.038902]
["bitfinex","ETHUSD",1680474190700,0.91631854,1780.8,1780.7,1.268902]
["bitfinex","ETHUSD",1680474192581,0.91631854,1780.8,1780.7,1.038902]
["bitfinex","ETHUSD",1680474192782,0.91631854,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474194608,0.91631854,1780.8,1780.7,0.86197604]
["bitfinex","ETHUSD",1680474195673,0.91631854,1780.8,1780.7,1.09197604]
["bitfinex","ETHUSD",1680474198516,0.91631854,1780.8,1780.7,0.86197604]
["bitfinex","ETHUSD",1680474199500,0.91631854,1780.8,1780.7,1.09197604]
["bitfinex","ETHUSD",1680474199836,0.91631854,1780.8,1780.7,1.59508864]
["bitfinex","ETHUSD",1680474199989,0.91631854,1780.8,1780.7,1.59708864]
["bitfinex","ETHUSD",1680474200195,0.91631854,1780.8,1780.7,1.59508864]
["bitfinex","ETHUSD",1680474200439,0.91631854,1780.8,1780.7,1.36508864]
["bitfinex","ETHUSD",1680474200644,0.10447974,1780.8,1780.7,1.36508864]
["bitfinex","ETHUSD",1680474203562,0.10447974,1780.8,1780.7,1.59508864]
["bitfinex","ETHUSD",1680474207040,0.10447974,1780.8,1780.7,2.85708864]
["bitfinex","ETHUSD",1680474207237,0.10447974,1780.8,1780.7,2.85908864]
["bitfinex","ETHUSD",1680474207471,0.10447974,1780.8,1780.7,13.38158864]
["bitfinex","ETHUSD",1680474207689,0.10447974,1780.8,1780.7,13.38958864]
["bitfinex","ETHUSD",1680474208272,0.10447974,1780.8,1780.7,12.1079626]
["bitfinex","ETHUSD",1680474208474,0.10447974,1780.8,1780.7,11.8779626]
["bitfinex","ETHUSD",1680474208731,0.10447974,1780.8,1780.7,0.85035]
["bitfinex","ETHUSD",1680474209083,0.10447974,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474209524,0.82759731,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474211682,0.82759731,1780.8,1780.7,1.07235]
["bitfinex","ETHUSD",1680474211683,0.10447974,1780.8,1780.7,1.07235]
["bitfinex","ETHUSD",1680474212250,0.10447974,1780.8,1780.7,1.29386472]
["bitfinex","ETHUSD",1680474213120,0.10447974,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474215576,0.80692848,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474218649,3.59469576,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680474218990,9.00717025,1780.8,1780.7,0.69347001]
["bitfinex","ETHUSD",1680474219282,9.00717025,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474219283,4.08906608,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474219486,4.08706608,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474219689,1.08706608,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474220035,0.80692848,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474221659,1.3798222,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474222282,0.80692848,1780.8,1780.7,1.039102]
["bitfinex","ETHUSD",1680474231424,0.80692848,1780.8,1780.7,1.045102]
["bitfinex","ETHUSD",1680474231576,0.80692848,1780.8,1780.7,1.039102]
["bitfinex","ETHUSD",1680474232818,0.80692848,1780.8,1780.7,1.045102]
["bitfinex","ETHUSD",1680474234065,0.80692848,1780.8,1780.7,1.043102]
["bitfinex","ETHUSD",1680474234815,0.80692848,1780.8,1780.7,0.84635]
["bitfinex","ETHUSD",1680474235020,0.80692848,1780.8,1780.7,0.84435]
["bitfinex","ETHUSD",1680474235358,0.80692848,1780.8,1780.7,0.84835]
["bitfinex","ETHUSD",1680474235741,0.80692848,1780.8,1780.7,0.84435]
["bitfinex","ETHUSD",1680474236118,0.80692848,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680474236336,0.80692848,1780.8,1780.7,0.84435]
["bitfinex","ETHUSD",1680474237022,0.80692848,1780.8,1780.7,0.84835]
["bitfinex","ETHUSD",1680474237258,0.80692848,1780.8,1780.7,0.84435]
["bitfinex","ETHUSD",1680474239140,0.80692848,1780.8,1780.7,0.84635]
["bitfinex","ETHUSD",1680474239374,0.80692848,1780.8,1780.7,0.84435]
["bitfinex","ETHUSD",1680474239549,0.80692848,1780.8,1780.7,0.84835]
["bitfinex","ETHUSD",1680474239952,0.80692848,1780.8,1780.7,0.84435]
["bitfinex","ETHUSD",1680474240555,0.80692848,1780.8,1780.7,1.326499]
["bitfinex","ETHUSD",1680474240758,0.80692848,1780.8,1780.7,2.813499]
["bitfinex","ETHUSD",1680474241686,0.80692848,1780.8,1780.7,1.556499]
["bitfinex","ETHUSD",1680474243269,0.80346348,1780.8,1780.7,1.57012504]
["bitfinex","ETHUSD",1680474245749,0.80346348,1780.8,1780.7,4.37012504]
["bitfinex","ETHUSD",1680474247265,0.80346348,1780.8,1780.7,5.62512504]
["bitfinex","ETHUSD",1680474247469,0.80346348,1780.8,1780.7,8.41489232]
["bitfinex","ETHUSD",1680474248674,0.10101474,1780.8,1780.7,8.41489232]
["bitfinex","ETHUSD",1680474250468,0.10101474,1780.8,1780.7,5.62712504]
["bitfinex","ETHUSD",1680474250677,0.10101474,1780.8,1780.7,4.37212504]
["bitfinex","ETHUSD",1680474250885,0.10101474,1780.8,1780.7,4.37012504]
["bitfinex","ETHUSD",1680474257362,0.10101474,1780.8,1780.7,7.15789232]
["bitfinex","ETHUSD",1680474257565,0.10101474,1780.8,1780.7,7.15989232]
["bitfinex","ETHUSD",1680474263456,0.10101474,1780.8,1780.7,8.33125005]
["bitfinex","ETHUSD",1680474265864,0.10101474,1780.8,1780.7,9.32816089]
["bitfinex","ETHUSD",1680474266267,0.09738626,1780.8,1780.7,9.32816089]
["bitfinex","ETHUSD",1680474266467,0.09738626,1780.8,1780.7,19.70376089]
["bitfinex","ETHUSD",1680474267989,0.09738626,1780.8,1780.7,25.58276089]
["bitfinex","ETHUSD",1680474268188,0.11000001,1781.0,1780.9,5.879]
["bitfinex","ETHUSD",1680474268380,0.11000001,1781.0,1780.9,14.93360728]
["bitfinex","ETHUSD",1680474268578,0.11000001,1781.0,1780.9,14.93260728]
["bitfinex","ETHUSD",1680474269478,1e-08,1781.0,1780.9,15.92951812]
["bitfinex","ETHUSD",1680474269871,1e-08,1781.0,1780.9,17.10437642]
["bitfinex","ETHUSD",1680474270209,1e-08,1781.0,1780.9,18.64974959]
["bitfinex","ETHUSD",1680474271869,1e-08,1781.0,1780.9,12.79037343]
["bitfinex","ETHUSD",1680474272208,1e-08,1781.0,1780.9,10.53246259]
["bitfinex","ETHUSD",1680474290308,1e-08,1781.0,1780.9,10.52875569]
["bitfinex","ETHUSD",1680474291149,1e-08,1781.0,1780.9,11.78975569]
["bitfinex","ETHUSD",1680474291351,0.11000001,1781.3,1780.9,20.41355954]
["bitfinex","ETHUSD",1680474291549,0.11000001,1781.4,1781.2,11.10245077]
["bitfinex","ETHUSD",1680474291724,0.11000001,1781.5,1781.3,23.09639]
["bitfinex","ETHUSD",1680474291923,0.11000001,1781.5,1781.4,2.78776728]
["bitfinex","ETHUSD",1680474292135,0.11000001,1781.5,1781.4,3.85978728]
["bitfinex","ETHUSD",1680474292452,0.11000001,1781.5,1781.4,7.43494801]
["bitfinex","ETHUSD",1680474292625,0.11000001,1781.5,1781.4,7.43694801]
["bitfinex","ETHUSD",1680474292823,0.11000001,1781.5,1781.4,0.84402]
["bitfinex","ETHUSD",1680474293136,0.11000001,1781.5,1781.4,0.84202]
["bitfinex","ETHUSD",1680474293724,0.77306812,1781.5,1781.4,0.84202]
["bitfinex","ETHUSD",1680474293926,0.77306812,1781.5,1781.4,3.62978728]
["bitfinex","ETHUSD",1680474294532,0.77306812,1781.5,1781.4,3.85978728]
["bitfinex","ETHUSD",1680474294732,0.77306812,1781.5,1781.4,5.68594301]
["bitfinex","ETHUSD",1680474294937,0.77306812,1781.5,1781.4,5.68794301]
["bitfinex","ETHUSD",1680474295231,0.77306812,1781.5,1781.4,5.70956134]
["bitfinex","ETHUSD",1680474295420,8.12e-06,1781.5,1781.4,5.70756134]
["bitfinex","ETHUSD",1680474295621,0.66306811,1781.5,1781.4,5.70756134]
["bitfinex","ETHUSD",1680474295834,0.11000001,1781.6,1781.4,5.70756134]
["bitfinex","ETHUSD",1680474296161,0.11000001,1781.6,1781.5,3.58852341]
["bitfinex","ETHUSD",1680474296457,0.11000001,1781.6,1781.5,5.55314341]
["bitfinex","ETHUSD",1680474296616,0.11000001,1781.6,1781.5,5.55514341]
["bitfinex","ETHUSD",1680474297757,1e-08,1781.6,1781.5,14.23414341]
["bitfinex","ETHUSD",1680474299154,2e-08,1781.7,1781.5,16.49205425]
["bitfinex","ETHUSD",1680474299356,2e-08,1781.7,1781.6,31.29932271]
["bitfinex","ETHUSD",1680474299558,2e-08,1781.7,1781.6,31.53132271]
["bitfinex","ETHUSD",1680474300336,0.19951503,1781.7,1781.6,25.65232271]
["bitfinex","ETHUSD",1680474300659,0.19951503,1781.7,1781.6,30.27032271]
["bitfinex","ETHUSD",1680474301046,0.11000001,1781.8,1781.6,30.27032271]
["bitfinex","ETHUSD",1680474301268,0.11000001,1781.9,1781.7,3.25703227]
["bitfinex","ETHUSD",1680474301425,0.11000001,1781.9,1781.8,10.36436728]
["bitfinex","ETHUSD",1680474301626,0.11000001,1781.9,1781.8,16.47536728]
["bitfinex","ETHUSD",1680474302482,0.11000001,1782.1,1781.8,18.72527812]
["bitfinex","ETHUSD",1680474302627,0.11000001,1782.4,1782.0,9.92776728]
["bitfinex","ETHUSD",1680474302832,0.11000001,1782.4,1782.2,8.66676728]
["bitfinex","ETHUSD",1680474303157,0.11000001,1782.4,1782.3,2.19374]
["bitfinex","ETHUSD",1680474303369,0.11000001,1782.4,1782.3,4.98150728]
["bitfinex","ETHUSD",1680474303573,0.11000001,1782.4,1782.3,5.00111571]
["bitfinex","ETHUSD",1680474303796,0.11000001,1782.4,1782.3,6.09132728]
["bitfinex","ETHUSD",1680474305392,0.11000001,1782.4,1782.3,11.97032728]
["bitfinex","ETHUSD",1680474305943,0.11000001,1782.5,1782.3,11.97032728]
["bitfinex","ETHUSD",1680474306188,0.11000001,1782.5,1782.4,2.78776728]
["bitfinex","ETHUSD",1680474306499,0.11000001,1782.5,1782.4,6.66452728]
["bitfinex","ETHUSD",1680474306700,0.11000001,1782.5,1782.4,8.16707601]
["bitfinex","ETHUSD",1680474307624,0.11000001,1782.5,1782.4,14.04607601]
["bitfinex","ETHUSD",1680474307981,0.11000001,1782.5,1782.4,8.16707601]
["bitfinex","ETHUSD",1680474308280,0.11000001,1782.8,1782.4,16.56007601]
["bitfinex","ETHUSD",1680474308591,0.11000001,1783.0,1782.8,21.59521]
["bitfinex","ETHUSD",1680474308793,0.11000001,1783.0,1782.9,13.15560828]
["bitfinex","ETHUSD",1680474309001,0.11000001,1783.0,1782.9,17.15451912]
["bitfinex","ETHUSD",1680474309376,0.11000001,1783.0,1782.9,16.16360828]
["bitfinex","ETHUSD",1680474309579,0.11000001,1783.0,1782.9,13.16360828]
["bitfinex","ETHUSD",1680474309872,0.11000001,1783.0,1782.9,7.28460828]
["bitfinex","ETHUSD",1680474310087,0.11000001,1783.0,1782.9,11.90560828]
["bitfinex","ETHUSD",1680474310295,0.11000001,1783.0,1782.9,6.02660828]
["bitfinex","ETHUSD",1680474310499,0.11000001,1783.0,1782.9,6.02060828]
["bitfinex","ETHUSD",1680474310867,0.11000001,1783.0,1782.9,7.26860828]
["bitfinex","ETHUSD",1680474311142,0.11000001,1783.0,1782.9,13.14760828]
["bitfinex","ETHUSD",1680474311802,0.11000001,1783.0,1782.9,6.02060828]
["bitfinex","ETHUSD",1680474312716,0.11000001,1783.0,1782.9,6.0402101]
["bitfinex","ETHUSD",1680474313099,0.11000001,1783.0,1782.9,11.9192101]
["bitfinex","ETHUSD",1680474314034,0.11000001,1783.0,1782.9,13.1662101]
["bitfinex","ETHUSD",1680474314201,0.11000001,1783.0,1782.9,22.9347101]
["bitfinex","ETHUSD",1680474315847,1e-08,1783.0,1782.9,22.9347101]
["bitfinex","ETHUSD",1680474317844,1e-08,1783.0,1782.9,28.7347101]
["bitfinex","ETHUSD",1680474318846,1e-08,1783.0,1782.9,18.35910828]
["bitfinex","ETHUSD",1680474319798,1e-08,1783.0,1782.9,24.23810828]
["bitfinex","ETHUSD",1680474320529,1e-08,1783.0,1782.9,24.46810828]
["bitfinex","ETHUSD",1680474322470,1e-08,1783.0,1782.9,24.4877101]
["bitfinex","ETHUSD",1680474322815,1e-08,1783.0,1782.9,25.7437101]
["bitfinex","ETHUSD",1680474323221,1e-08,1783.0,1782.9,28.7437101]
["bitfinex","ETHUSD",1680474324175,0.11000001,1783.6,1782.9,28.7437101]
["bitfinex","ETHUSD",1680474324176,0.11000001,1783.6,1783.4,5.879]
["bitfinex","ETHUSD",1680474324386,1.583633,1783.9,1783.6,5.879]
["bitfinex","ETHUSD",1680474324585,0.11000001,1784.1,1783.8,8.66676728]
["bitfinex","ETHUSD",1680474324873,0.11000001,1784.1,1783.9,10.3705]
["bitfinex","ETHUSD",1680474325078,0.11000001,1784.1,1784.0,4.66560728]
["bitfinex","ETHUSD",1680474325220,0.11000001,1784.1,1784.0,10.79560728]
["bitfinex","ETHUSD",1680474325420,0.06000001,1784.1,1784.0,4.89760728]
["bitfinex","ETHUSD",1680474325654,0.06000001,1784.1,1784.0,4.89560728]
["bitfinex","ETHUSD",1680474326052,0.06000001,1784.1,1784.0,4.91519703]
["bitfinex","ETHUSD",1680474326877,0.78343483,1784.1,1784.0,4.91519703]
["bitfinex","ETHUSD",1680474328779,0.78343483,1784.1,1784.0,7.71519703]
["bitfinex","ETHUSD",1680474328980,0.78343483,1784.1,1784.0,7.71719703]
["bitfinex","ETHUSD",1680474330050,0.78343483,1784.1,1784.0,7.69760728]
["bitfinex","ETHUSD",1680474330246,0.78343483,1784.1,1784.0,6.66055728]
["bitfinex","ETHUSD",1680474333817,0.78343483,1784.1,1784.0,6.68014703]
["bitfinex","ETHUSD",1680474333951,0.78343483,1784.1,1784.0,12.58014703]
["bitfinex","ETHUSD",1680474335854,0.009,1784.5,1784.0,12.58014703]
["bitfinex","ETHUSD",1680474336166,0.009,1784.6,1784.2,4.76387]
["bitfinex","ETHUSD",1680474336361,0.009,1784.6,1784.3,3.51374072]
["bitfinex","ETHUSD",1680474336562,0.009,1784.6,1784.4,1.96143]
["bitfinex","ETHUSD",1680474336765,0.71860158,1784.5,1784.4,1.96143]
["bitfinex","ETHUSD",1680474336953,0.71860158,1784.5,1784.4,2.19143]
["bitfinex","ETHUSD",1680474337151,0.71860158,1784.5,1784.4,8.09143]
["bitfinex","ETHUSD",1680474337353,0.71860158,1784.5,1784.4,11.74013762]
["bitfinex","ETHUSD",1680474337688,0.27247463,1784.7,1784.4,11.74013762]
["bitfinex","ETHUSD",1680474337985,0.26347463,1784.7,1784.5,3.01776728]
["bitfinex","ETHUSD",1680474338191,0.03922163,1784.7,1784.6,4.76294]
["bitfinex","ETHUSD",1680474338360,0.03922163,1784.7,1784.6,7.78070728]
["bitfinex","ETHUSD",1680474338687,0.03922163,1784.7,1784.6,8.58397801]
["bitfinex","ETHUSD",1680474340763,0.03922163,1784.7,1784.6,14.48397801]
["bitfinex","ETHUSD",1680474341568,0.03922163,1784.7,1784.6,14.50356116]
["bitfinex","ETHUSD",1680474343698,0.75877246,1784.7,1784.6,14.50356116]
["bitfinex","ETHUSD",1680474344262,0.75877246,1784.7,1784.6,15.74756116]
["bitfinex","ETHUSD",1680474344606,0.03922163,1784.7,1784.6,14.50356116]
["bitfinex","ETHUSD",1680474344978,0.03922163,1784.7,1784.6,8.60356116]
["bitfinex","ETHUSD",1680474345272,0.03922163,1784.7,1784.6,7.80229043]
["bitfinex","ETHUSD",1680474345888,0.00333818,1785.2,1784.6,7.80429043]
["bitfinex","ETHUSD",1680474346196,0.002,1785.2,1785.1,20.29430728]
["bitfinex","ETHUSD",1680474346401,0.11000001,1785.6,1785.1,23.52630728]
["bitfinex","ETHUSD",1680474346557,0.11000001,1785.6,1785.5,4.76055]
["bitfinex","ETHUSD",1680474346762,0.11000001,1785.6,1785.5,7.77831728]
["bitfinex","ETHUSD",1680474346990,0.11000001,1785.6,1785.5,7.78031728]
["bitfinex","ETHUSD",1680474347368,0.11000001,1785.6,1785.5,15.46244568]
["bitfinex","ETHUSD",1680474347563,0.11000001,1785.6,1785.5,15.60844301]
["bitfinex","ETHUSD",1680474348502,0.50756734,1785.7,1785.5,15.60844301]
["bitfinex","ETHUSD",1680474348674,0.11000001,1785.8,1785.7,19.06008]
["bitfinex","ETHUSD",1680474348878,0.009,1786.4,1785.7,32.71434728]
["bitfinex","ETHUSD",1680474349225,1.009,1786.5,1786.1,10.35749]
["bitfinex","ETHUSD",1680474349371,1.009,1786.5,1786.2,3.01776728]
["bitfinex","ETHUSD",1680474349690,1.77056749,1786.3,1786.2,0.23]
["bitfinex","ETHUSD",1680474350009,1.77056749,1786.3,1786.2,2.18945]
["bitfinex","ETHUSD",1680474350167,1.77956749,1786.3,1786.2,1.95945]
["bitfinex","ETHUSD",1680474351873,0.77956749,1786.3,1786.2,1.95945]
["bitfinex","ETHUSD",1680474352076,1.77956749,1786.3,1786.2,1.95945]
["bitfinex","ETHUSD",1680474355285,1.77956749,1786.3,1786.2,2.18945]
["bitfinex","ETHUSD",1680474356309,1.77956749,1786.3,1786.2,1.95945]
["bitfinex","ETHUSD",1680474357271,0.77956749,1786.3,1786.2,5.22329328]
["bitfinex","ETHUSD",1680474357507,0.77056749,1786.3,1786.2,5.45529328]
["bitfinex","ETHUSD",1680474358314,0.77056749,1786.3,1786.2,11.35529328]
["bitfinex","ETHUSD",1680474358743,0.009,1786.5,1786.2,5.45529328]
["bitfinex","ETHUSD",1680474359006,1.009,1786.6,1786.4,1.95924]
["bitfinex","ETHUSD",1680474359206,1.009,1786.6,1786.4,4.74700728]
["bitfinex","ETHUSD",1680474359608,1.009,1786.6,1786.5,0.23]
["bitfinex","ETHUSD",1680474359811,1.009,1786.6,1786.4,4.39601715]
["bitfinex","ETHUSD",1680474359812,1.0,1786.6,1786.4,4.39601715]
["bitfinex","ETHUSD",1680474360112,3.0,1786.7,1786.4,4.67390715]
["bitfinex","ETHUSD",1680474360411,1.0,1786.6,1786.4,4.67390715]
["bitfinex","ETHUSD",1680474361915,1.25733818,1786.5,1786.4,0.27989]
["bitfinex","ETHUSD",1680474362097,1.25733818,1786.5,1786.3,0.008]
["bitfinex","ETHUSD",1680474362098,1.0,1786.4,1786.2,3.35984]
["bitfinex","ETHUSD",1680474362300,1.249,1786.3,1786.2,2.8]
["bitfinex","ETHUSD",1680474362484,1.249,1786.3,1786.2,3.63976]
["bitfinex","ETHUSD",1680474362691,2.249,1786.3,1786.2,3.64576]
["bitfinex","ETHUSD",1680474362885,1.249,1786.3,1786.2,3.63976]
["bitfinex","ETHUSD",1680474363919,1.94510616,1786.3,1786.2,3.63976]
["bitfinex","ETHUSD",1680474364316,0.69610616,1786.3,1786.2,3.63976]
["bitfinex","ETHUSD",1680474364518,0.69610616,1786.3,1786.2,6.90427428]
["bitfinex","ETHUSD",1680474364710,1.253,1786.5,1786.2,7.13627428]
["bitfinex","ETHUSD",1680474364918,1.253,1786.5,1786.3,3.01776728]
["bitfinex","ETHUSD",1680474365108,1.253,1786.5,1786.4,1.95924]
["bitfinex","ETHUSD",1680474365310,1.253,1786.5,1786.4,4.97700728]
["bitfinex","ETHUSD",1680474365902,5.265,1786.7,1786.4,4.74700728]
["bitfinex","ETHUSD",1680474366108,5.267,1786.7,1786.4,4.74700728]
["bitfinex","ETHUSD",1680474366805,0.011,1786.7,1786.5,2.78776728]
["bitfinex","ETHUSD",1680474367012,0.11000001,1786.8,1786.6,4.98763]
["bitfinex","ETHUSD",1680474367251,0.11000001,1786.8,1786.7,2.78776728]
["bitfinex","ETHUSD",1680474367417,0.11000001,1786.8,1786.7,3.62729728]
["bitfinex","ETHUSD",1680474367626,0.11000001,1786.8,1786.7,3.85729728]
["bitfinex","ETHUSD",1680474368337,0.11000001,1786.8,1786.7,4.63503201]
["bitfinex","ETHUSD",1680474370013,0.11000001,1786.8,1786.7,13.33503201]
["bitfinex","ETHUSD",1680474370213,0.11000001,1786.8,1786.7,13.33703201]
["bitfinex","ETHUSD",1680474371617,0.11000001,1786.8,1786.7,7.43703201]
["bitfinex","ETHUSD",1680474373031,0.11000001,1786.8,1786.7,6.65929728]
["bitfinex","ETHUSD",1680474373228,0.11000001,1786.8,1786.7,3.64153]
["bitfinex","ETHUSD",1680474373428,0.11000001,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474373429,2.35900001,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474373741,3.068149,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474374118,6.068149,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474374326,6.068149,1786.8,1786.7,2.8]
["bitfinex","ETHUSD",1680474374327,6.079149,1786.8,1786.7,2.8]
["bitfinex","ETHUSD",1680474374534,6.68739772,1786.8,1786.7,2.8]
["bitfinex","ETHUSD",1680474374929,7.94039772,1786.8,1786.7,2.8]
["bitfinex","ETHUSD",1680474375329,7.94039772,1786.8,1786.7,3.07984]
["bitfinex","ETHUSD",1680474375959,7.94039772,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474376157,7.332149,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474377058,6.083149,1786.8,1786.7,3.07984]
["bitfinex","ETHUSD",1680474377354,7.336149,1786.8,1786.7,3.07984]
["bitfinex","ETHUSD",1680474378016,7.336149,1786.8,1786.7,2.8]
["bitfinex","ETHUSD",1680474378758,7.336149,1786.8,1786.7,3.07984]
["bitfinex","ETHUSD",1680474378958,8.07009772,1786.8,1786.7,3.07984]
["bitfinex","ETHUSD",1680474379316,7.336149,1786.8,1786.7,3.07984]
["bitfinex","ETHUSD",1680474379522,7.336149,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474379723,6.083149,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474381861,3.830149,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474382050,1.828149,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474382356,4.828149,1786.8,1786.7,3.63953]
["bitfinex","ETHUSD",1680474383061,0.828149,1786.8,1786.7,6.90339028]
["bitfinex","ETHUSD",1680474383262,0.819149,1786.8,1786.7,7.13539028]
["bitfinex","ETHUSD",1680474383426,0.819149,1786.8,1786.7,7.1328204]
["bitfinex","ETHUSD",1680474384859,0.11000001,1786.8,1786.7,7.1328204]
["bitfinex","ETHUSD",1680474385725,0.83864349,1786.8,1786.7,7.1328204]
["bitfinex","ETHUSD",1680474385939,0.83864349,1786.8,1786.7,7.1388204]
["bitfinex","ETHUSD",1680474386930,0.78864349,1786.8,1786.7,7.1328204]
["bitfinex","ETHUSD",1680474387560,0.78864349,1786.8,1786.7,4.11505312]
["bitfinex","ETHUSD",1680474387747,0.78864349,1786.8,1786.7,3.63696012]
["bitfinex","ETHUSD",1680474388073,7.93642877,1786.6,1786.5,0.006]
["bitfinex","ETHUSD",1680474388236,7.93642877,1786.6,1785.7,2.79992]
["bitfinex","ETHUSD",1680474388237,7.93842877,1786.6,1786.2,0.27992]
["bitfinex","ETHUSD",1680474388439,1.0,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680474388646,2.253,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680474388871,3.48878781,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680474389245,2.96295399,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680474390176,2.96295399,1786.4,1786.2,3.07992]
["bitfinex","ETHUSD",1680474391480,2.253,1786.4,1786.2,3.07992]
["bitfinex","ETHUSD",1680474391774,1.0,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680474391938,1.0,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680474392139,0.95308916,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680474393382,3.0,1786.5,1786.3,3.62747728]
["bitfinex","ETHUSD",1680474393557,1.03842877,1786.6,1786.3,3.62747728]
["bitfinex","ETHUSD",1680474393558,5.00051793,1786.6,1786.3,3.62747728]
["bitfinex","ETHUSD",1680474394163,4.99151793,1786.6,1786.3,3.62747728]
["bitfinex","ETHUSD",1680474394357,4.98951793,1786.6,1786.3,3.62747728]
["bitfinex","ETHUSD",1680474394951,4.93951793,1786.6,1786.3,3.63347728]
["bitfinex","ETHUSD",1680474395988,5.52119243,1786.6,1786.3,3.63347728]
["bitfinex","ETHUSD",1680474396153,5.52319243,1786.6,1786.3,3.63347728]
["bitfinex","ETHUSD",1680474396673,4.94151793,1786.6,1786.3,3.63347728]
["bitfinex","ETHUSD",1680474396885,5.49273717,1786.6,1786.3,3.63347728]
["bitfinex","ETHUSD",1680474397076,5.49273717,1786.6,1786.3,0.006]
["bitfinex","ETHUSD",1680474397077,7.02787477,1786.6,1786.3,0.006]
["bitfinex","ETHUSD",1680474397252,7.02787477,1786.6,1786.2,0.27991]
["bitfinex","ETHUSD",1680474397659,7.03121295,1786.6,1786.2,0.27991]
["bitfinex","ETHUSD",1680474397842,0.7031213,1786.5,1786.2,0.27991]
["bitfinex","ETHUSD",1680474398244,0.7031213,1786.5,1786.2,0.88666084]
["bitfinex","ETHUSD",1680474398469,0.6531213,1786.5,1786.2,3.67442812]
["bitfinex","ETHUSD",1680474398659,0.6531213,1786.5,1786.2,3.68042812]
["bitfinex","ETHUSD",1680474400851,0.6531213,1786.5,1786.2,3.63351728]
["bitfinex","ETHUSD",1680474401148,0.6531213,1786.5,1786.2,3.62951728]
["bitfinex","ETHUSD",1680474401680,0.6531213,1786.5,1786.2,0.28191]
["bitfinex","ETHUSD",1680474401980,0.6531213,1786.5,1786.2,0.32682084]
["bitfinex","ETHUSD",1680474402181,1.9011213,1786.5,1786.2,0.32682084]
["bitfinex","ETHUSD",1680474402411,4.9011213,1786.5,1786.2,0.32682084]
["bitfinex","ETHUSD",1680474403847,4.9011213,1786.5,1786.2,0.27991]
["bitfinex","ETHUSD",1680474404554,4.248,1786.5,1786.2,0.27991]
["bitfinex","ETHUSD",1680474404795,3.0,1786.5,1786.2,3.67442812]
["bitfinex","ETHUSD",1680474404963,3.98842877,1786.6,1786.3,2.78776728]
["bitfinex","ETHUSD",1680474405164,0.98642877,1786.6,1786.5,0.27987]
["bitfinex","ETHUSD",1680474405377,0.98642877,1786.6,1786.5,0.83962]
["bitfinex","ETHUSD",1680474406367,0.98642877,1786.6,1786.5,3.75391161]
["bitfinex","ETHUSD",1680474406592,0.98642877,1786.6,1786.5,4.03082245]
["bitfinex","ETHUSD",1680474407764,0.98642877,1786.6,1786.5,4.03682245]
["bitfinex","ETHUSD",1680474409298,0.93642877,1786.6,1786.5,4.03082245]
["bitfinex","ETHUSD",1680474416321,0.93642877,1786.6,1786.5,4.03082245]
["bitfinex","ETHUSD",1680474421822,0.88642877,1786.6,1786.5,4.03082245]
["bitfinex","ETHUSD",1680474423893,0.88642877,1786.6,1786.5,3.80082245]
["bitfinex","ETHUSD",1680474424097,0.88642877,1786.6,1786.5,3.69386045]
["bitfinex","ETHUSD",1680474424728,0.83642877,1786.6,1786.5,3.69386045]
["bitfinex","ETHUSD",1680474425091,0.83642877,1786.6,1786.5,0.88653084]
["bitfinex","ETHUSD",1680474425713,1.58842762,1786.6,1786.5,0.88653084]
["bitfinex","ETHUSD",1680474426228,1.58842762,1786.6,1786.5,0.83962]
["bitfinex","ETHUSD",1680474426431,8.89860856,1786.6,1786.4,0.55977]
["bitfinex","ETHUSD",1680474426600,1.254,1786.5,1786.4,0.27987]
["bitfinex","ETHUSD",1680474427218,1.6027658,1786.6,1786.4,0.88656084]
["bitfinex","ETHUSD",1680474427405,1.5917658,1786.6,1786.4,0.88656084]
["bitfinex","ETHUSD",1680474428829,1.5417658,1786.6,1786.4,0.88656084]
["bitfinex","ETHUSD",1680474434733,1.53842762,1786.6,1786.4,1.08717392]
["bitfinex","ETHUSD",1680474434921,1.53842762,1786.6,1786.4,3.8749412]
["bitfinex","ETHUSD",1680474435127,1.53842762,1786.6,1786.4,3.8809412]
["bitfinex","ETHUSD",1680474438009,1.53842762,1786.6,1786.5,2.78776728]
["bitfinex","ETHUSD",1680474438217,1.53842762,1786.6,1786.5,4.74888728]
["bitfinex","ETHUSD",1680474438428,1.53842762,1786.6,1786.5,5.2531284]
["bitfinex","ETHUSD",1680474438634,1.53842762,1786.6,1786.5,5.2551284]
["bitfinex","ETHUSD",1680474439522,1.53842762,1786.6,1786.5,5.4851284]
["bitfinex","ETHUSD",1680474449563,1.53842762,1786.6,1786.5,5.2551284]
["bitfinex","ETHUSD",1680474449745,1.53842762,1786.6,1786.5,1.96712]
["bitfinex","ETHUSD",1680474449949,1.53842762,1786.6,1786.4,0.04691084]
["bitfinex","ETHUSD",1680474449950,2.78842762,1786.6,1786.4,0.05291084]
["bitfinex","ETHUSD",1680474450134,2.7917658,1786.6,1786.5,0.27987]
["bitfinex","ETHUSD",1680474450660,2.7917658,1786.6,1786.4,0.60669084]
["bitfinex","ETHUSD",1680474450661,5.7917658,1786.6,1786.4,0.60669084]
["bitfinex","ETHUSD",1680474450847,0.57917658,1786.5,1786.4,0.32678084]
["bitfinex","ETHUSD",1680474451766,1.32959251,1786.5,1786.4,0.32678084]
["bitfinex","ETHUSD",1680474452561,1.32959251,1786.5,1786.4,0.27987]
["bitfinex","ETHUSD",1680474452766,4.32959251,1786.5,1786.4,0.27989]
["bitfinex","ETHUSD",1680474452975,4.32959251,1786.5,1786.3,0.5598]
["bitfinex","ETHUSD",1680474453129,1.32959251,1786.5,1786.4,0.27989]
["bitfinex","ETHUSD",1680474460066,1.32959251,1786.5,1786.3,0.88660084]
["bitfinex","ETHUSD",1680474460264,1.32959251,1786.5,1786.3,0.60671084]
["bitfinex","ETHUSD",1680474460464,0.00314931,1786.3,1786.2,0.27991]
["bitfinex","ETHUSD",1680474462297,0.00314931,1786.3,1786.2,0.83975]
["bitfinex","ETHUSD",1680474465499,5.75e-06,1786.3,1786.2,0.83975]
["bitfinex","ETHUSD",1680474466271,0.21193419,1786.3,1786.2,0.27991]
["bitfinex","ETHUSD",1680474466499,1.46493419,1786.3,1786.1,0.04691084]
["bitfinex","ETHUSD",1680474466664,0.21193419,1786.3,1786.2,0.27992]
["bitfinex","ETHUSD",1680474466861,1.46193419,1786.3,1786.2,0.27992]
["bitfinex","ETHUSD",1680474468793,2.20240416,1786.3,1786.2,0.27992]
["bitfinex","ETHUSD",1680474469131,5.20240416,1786.3,1786.1,0.04691084]
["bitfinex","ETHUSD",1680474469264,1.243,1786.2,1786.1,0.32683084]
["bitfinex","ETHUSD",1680474469470,1.76274042,1786.2,1785.9,0.002]
["bitfinex","ETHUSD",1680474469771,1.25,1786.0,1785.9,0.27997]
["bitfinex","ETHUSD",1680474470585,1.25633818,1786.1,1785.9,0.27997]
["bitfinex","ETHUSD",1680474470767,1.73414604,1786.1,1785.8,0.04691084]
["bitfinex","ETHUSD",1680474471125,1.244,1786.0,1785.6,1.68609]
["bitfinex","ETHUSD",1680474471278,1.244,1786.0,1785.8,0.27998]
["bitfinex","ETHUSD",1680474471610,1.244,1786.0,1785.9,0.04691084]
["bitfinex","ETHUSD",1680474472135,1.72414604,1786.1,1785.9,0.04691084]
["bitfinex","ETHUSD",1680474472271,0.1724146,1786.0,1785.9,0.04691084]
["bitfinex","ETHUSD",1680474472577,0.002,1786.2,1785.9,3.62766728]
["bitfinex","ETHUSD",1680474472777,0.74047572,1786.3,1786.2,0.83976]
["bitfinex","ETHUSD",1680474474706,0.74047572,1786.3,1786.2,3.62752728]
["bitfinex","ETHUSD",1680474474905,0.74047572,1786.3,1786.2,3.85752728]
["bitfinex","ETHUSD",1680474475283,0.74047572,1786.3,1786.2,4.64263676]
["bitfinex","ETHUSD",1680474475601,0.74047572,1786.3,1786.2,4.64863676]
["bitfinex","ETHUSD",1680474475808,5.75e-06,1786.3,1786.2,4.64863676]
["bitfinex","ETHUSD",1680474476245,5.75e-06,1786.3,1786.2,12.80063676]
["bitfinex","ETHUSD",1680474476408,0.30693452,1786.6,1786.5,16.30232084]
["bitfinex","ETHUSD",1680474476570,0.30693452,1786.6,1786.5,22.2063202]
["bitfinex","ETHUSD",1680474478414,0.06000001,1786.8,1786.6,0.30596548]
["bitfinex","ETHUSD",1680474478712,0.25890154,1787.4,1786.7,12.13067728]
["bitfinex","ETHUSD",1680474478916,0.24990154,1787.4,1787.2,0.04691084]
["bitfinex","ETHUSD",1680474479215,0.11000001,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680474479385,0.11900001,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680474480725,3.11900001,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680474482034,3.69241406,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680474483640,3.68341406,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680474483845,3.92853684,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680474485254,3.92853684,1787.4,1787.3,3.62701728]
["bitfinex","ETHUSD",1680474485439,0.92853684,1787.4,1787.3,3.85701728]
["bitfinex","ETHUSD",1680474485626,0.91953684,1787.4,1787.3,3.62701728]
["bitfinex","ETHUSD",1680474485831,0.91953684,1787.4,1787.3,4.10846756]
["bitfinex","ETHUSD",1680474492343,0.91953684,1787.4,1787.3,0.83925]
["bitfinex","ETHUSD",1680474496280,1.872626,1787.4,1787.1,0.002]
["bitfinex","ETHUSD",1680474496483,3.92853684,1787.4,1787.2,0.83928]
["bitfinex","ETHUSD",1680474496681,0.00333818,1787.3,1787.1,0.27976]
["bitfinex","ETHUSD",1680474496858,0.01233818,1787.3,1787.1,3.62708728]
["bitfinex","ETHUSD",1680474497481,0.009,1787.3,1787.1,3.62708728]
["bitfinex","ETHUSD",1680474497686,0.009,1787.3,1787.2,2.83467812]
["bitfinex","ETHUSD",1680474497885,0.009,1787.3,1787.2,5.16042793]
["bitfinex","ETHUSD",1680474498197,0.92853684,1787.4,1787.2,5.16242793]
["bitfinex","ETHUSD",1680474499061,0.91953684,1787.4,1787.2,2.37466065]
["bitfinex","ETHUSD",1680474499259,0.91953684,1787.4,1787.2,2.37266065]
["bitfinex","ETHUSD",1680474499580,0.91953684,1787.4,1787.2,2.36973521]
["bitfinex","ETHUSD",1680474499902,0.91953684,1787.4,1787.2,0.3237454]
["bitfinex","ETHUSD",1680474499903,2.16453684,1787.4,1787.2,0.3237454]
["bitfinex","ETHUSD",1680474500121,2.16453684,1787.4,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474501059,0.91953684,1787.4,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474510400,0.91953684,1787.4,1787.2,3.67104268]
["bitfinex","ETHUSD",1680474512937,3.91953684,1787.4,1787.2,3.67104268]
["bitfinex","ETHUSD",1680474513132,3.92853684,1787.4,1787.2,4.43003095]
["bitfinex","ETHUSD",1680474513536,5.9,1787.3,1787.2,4.43003095]
["bitfinex","ETHUSD",1680474513868,3.011,1787.3,1787.2,4.43003095]
["bitfinex","ETHUSD",1680474514043,3.0,1787.3,1787.2,4.43003095]
["bitfinex","ETHUSD",1680474514208,0.93053684,1787.4,1787.2,4.43003095]
["bitfinex","ETHUSD",1680474514209,3.93053684,1787.4,1787.2,4.43003095]
["bitfinex","ETHUSD",1680474514410,3.92853684,1787.4,1787.2,4.43003095]
["bitfinex","ETHUSD",1680474515942,3.77853684,1787.4,1787.2,4.43203095]
["bitfinex","ETHUSD",1680474516122,3.0,1787.3,1787.2,4.43603095]
["bitfinex","ETHUSD",1680474516317,0.77153684,1787.4,1787.2,1.64826367]
["bitfinex","ETHUSD",1680474516518,0.76953684,1787.4,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474516722,0.75175937,1787.3,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474517768,1.583633,1787.5,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474520942,1.433633,1787.5,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474523641,0.75235937,1787.4,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474524851,3.75235937,1787.4,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474525049,3.75235937,1787.4,1787.2,0.8892754]
["bitfinex","ETHUSD",1680474525601,3.75235937,1787.4,1787.2,0.8832754]
["bitfinex","ETHUSD",1680474526067,3.75235937,1787.4,1787.2,0.3237454]
["bitfinex","ETHUSD",1680474526068,0.75235937,1787.4,1787.2,0.3237454]
["bitfinex","ETHUSD",1680474526270,7.75283311,1787.4,1787.2,0.0439854]
["bitfinex","ETHUSD",1680474526481,4.248,1787.3,1787.2,0.0439854]
["bitfinex","ETHUSD",1680474526999,4.248,1787.3,1787.2,0.3237454]
["bitfinex","ETHUSD",1680474528778,4.99684084,1787.3,1787.2,0.3237454]
["bitfinex","ETHUSD",1680474530977,4.99684084,1787.3,1787.2,0.0439854]
["bitfinex","ETHUSD",1680474531178,4.99684084,1787.3,1787.2,0.3237454]
["bitfinex","ETHUSD",1680474532080,4.99684084,1787.3,1787.2,0.0439854]
["bitfinex","ETHUSD",1680474532408,6.1967723,1787.3,1787.2,0.0439854]
["bitfinex","ETHUSD",1680474532604,12.0987723,1787.3,1787.0,0.006]
["bitfinex","ETHUSD",1680474532854,12.0987723,1787.3,1786.8,0.002]
["bitfinex","ETHUSD",1680474532855,7.153,1787.1,1786.7,0.006]
["bitfinex","ETHUSD",1680474533030,5.9,1786.9,1786.6,0.28584]
["bitfinex","ETHUSD",1680474533354,5.902,1786.9,1786.7,0.0439854]
["bitfinex","ETHUSD",1680474533653,3.0,1786.8,1786.7,0.3238154]
["bitfinex","ETHUSD",1680474533955,10.94043131,1786.8,1786.5,0.006]
["bitfinex","ETHUSD",1680474534164,10.94576949,1786.8,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474536325,10.94576949,1786.8,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474536534,10.94576949,1786.8,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474536746,10.94576949,1786.8,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474536962,5.9,1786.6,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474537167,8.902,1786.6,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474537396,8.902,1786.6,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474537727,8.902,1786.6,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474537977,8.902,1786.6,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474538481,8.902,1786.6,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474539266,8.902,1786.6,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474539432,8.902,1786.6,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474539880,8.902,1786.6,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474542139,8.911,1786.6,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474542668,8.902,1786.6,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474543838,9.63814995,1786.6,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474545138,9.63544957,1786.6,1786.5,0.3238554]
["bitfinex","ETHUSD",1680474546873,3.73814995,1786.6,1786.5,0.8836054]
["bitfinex","ETHUSD",1680474547085,0.73614995,1786.6,1786.5,1.08392194]
["bitfinex","ETHUSD",1680474547390,3.73614995,1786.6,1786.5,1.08392194]
["bitfinex","ETHUSD",1680474547903,0.73614995,1786.6,1786.5,3.89125155]
["bitfinex","ETHUSD",1680474548665,0.009,1787.1,1786.5,3.89125155]
["bitfinex","ETHUSD",1680474548901,7.72320131,1787.3,1786.9,0.0439854]
["bitfinex","ETHUSD",1680474549207,6.47620131,1787.3,1787.0,0.83938]
["bitfinex","ETHUSD",1680474549404,3.0,1787.2,1787.0,0.83938]
["bitfinex","ETHUSD",1680474549607,3.009,1787.2,1787.0,0.27979]
["bitfinex","ETHUSD",1680474549805,3.59496661,1787.2,1787.0,0.27979]
["bitfinex","ETHUSD",1680474552008,3.59496661,1787.2,1786.9,0.0439854]
["bitfinex","ETHUSD",1680474552009,10.5011834,1787.2,1786.9,0.0439854]
["bitfinex","ETHUSD",1680474552214,0.00333818,1787.1,1786.9,0.0439854]
["bitfinex","ETHUSD",1680474558218,3.74712006,1787.1,1786.8,0.27982]
["bitfinex","ETHUSD",1680474558381,5.9,1786.8,1786.6,0.27985]
["bitfinex","ETHUSD",1680474558580,9.49,1786.7,1786.6,0.27985]
["bitfinex","ETHUSD",1680474558780,9.49,1786.7,1786.5,0.6037254]
["bitfinex","ETHUSD",1680474558781,5.902,1786.7,1786.5,0.3238454]
["bitfinex","ETHUSD",1680474558980,3.0,1786.6,1786.5,0.3238454]
["bitfinex","ETHUSD",1680474559716,3.0,1786.6,1786.5,0.27986]
["bitfinex","ETHUSD",1680474560120,3.002,1786.7,1786.5,0.27986]
["bitfinex","ETHUSD",1680474560320,8.9,1786.7,1786.5,0.27986]
["bitfinex","ETHUSD",1680474560620,11.0471,1786.7,1786.3,0.6097954]
["bitfinex","ETHUSD",1680474560784,11.0471,1786.7,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474564448,11.61415291,1786.7,1786.5,0.0439854]
["bitfinex","ETHUSD",1680474564601,11.61415291,1786.7,1786.2,0.34946101]
["bitfinex","ETHUSD",1680474564802,11.61415291,1786.7,1786.2,0.2799]
["bitfinex","ETHUSD",1680474565393,11.61415291,1786.7,1786.2,0.83974]
["bitfinex","ETHUSD",1680474565598,11.61415291,1786.7,1786.4,0.0439854]
["bitfinex","ETHUSD",1680474565833,6.71034598,1786.6,1786.4,0.0439854]
["bitfinex","ETHUSD",1680474566023,6.71234598,1786.6,1786.4,0.0439854]
["bitfinex","ETHUSD",1680474566224,3.0,1786.5,1786.4,0.0439854]
["bitfinex","ETHUSD",1680474573681,3.59057588,1786.5,1786.4,0.0439854]
["bitfinex","ETHUSD",1680474582572,9.49057588,1786.5,1786.1,0.106]
["bitfinex","ETHUSD",1680474582769,10.56703347,1786.5,1786.3,0.0439854]
["bitfinex","ETHUSD",1680474584114,3.59257588,1786.5,1786.3,0.8836954]
["bitfinex","ETHUSD",1680474584312,3.59057588,1786.5,1786.3,0.8836954]
["bitfinex","ETHUSD",1680474585488,3.59057588,1786.5,1786.3,0.3238854]
["bitfinex","ETHUSD",1680474586905,9.49057588,1786.5,1786.3,0.0439854]
["bitfinex","ETHUSD",1680474587103,10.44273347,1786.5,1786.3,0.0439854]
["bitfinex","ETHUSD",1680474587891,10.44873347,1786.5,1786.3,0.0439854]
["bitfinex","ETHUSD",1680474588126,10.44273347,1786.5,1786.3,0.0439854]
["bitfinex","ETHUSD",1680474589292,9.49257588,1786.5,1786.3,0.0439854]
["bitfinex","ETHUSD",1680474590531,9.50157588,1786.5,1786.3,0.0439854]
["bitfinex","ETHUSD",1680474590700,9.49257588,1786.5,1786.3,0.0439854]
["bitfinex","ETHUSD",1680474592017,10.73957588,1786.5,1786.1,0.1439854]
["bitfinex","ETHUSD",1680474592220,0.00333818,1786.4,1786.1,0.9398]
["bitfinex","ETHUSD",1680474592621,0.00333818,1786.4,1786.2,0.0439854]
["bitfinex","ETHUSD",1680474592813,0.58937461,1786.3,1786.2,0.3238854]
["bitfinex","ETHUSD",1680474593921,0.00333818,1786.4,1786.2,0.3238854]
["bitfinex","ETHUSD",1680474594546,0.00333818,1786.4,1786.2,0.0439854]
["bitfinex","ETHUSD",1680474594856,0.00333818,1786.4,1786.2,0.3239054]
["bitfinex","ETHUSD",1680474595158,0.00333818,1786.4,1786.2,0.0439854]
["bitfinex","ETHUSD",1680474595361,0.00333818,1786.4,1786.2,0.3239054]
["bitfinex","ETHUSD",1680474595524,0.00333818,1786.4,1786.2,0.0439854]
["bitfinex","ETHUSD",1680474602177,6.918572,1786.4,1786.2,0.0439854]
["bitfinex","ETHUSD",1680474602475,6.926572,1786.4,1786.2,0.0439854]
["bitfinex","ETHUSD",1680474602671,3.0,1786.3,1786.2,0.0439854]
["bitfinex","ETHUSD",1680474604038,3.0,1786.3,1786.2,0.04008157]
["bitfinex","ETHUSD",1680474604535,5.9,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474604739,8.42491843,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474604942,11.42491843,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474605774,10.465,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474605974,10.68893,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474607137,11.1368,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474608302,11.14013818,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474609301,11.69508022,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474613414,14.4828475,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474614202,11.01994204,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474614519,9.46594204,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474621630,0.002,1786.2,1786.1,3.76764885]
["bitfinex","ETHUSD",1680474621927,0.009,1786.6,1786.3,0.04008157]
["bitfinex","ETHUSD",1680474622128,0.71388285,1786.7,1786.3,0.31997157]
["bitfinex","ETHUSD",1680474622433,2.14581021,1786.7,1786.3,0.31997157]
["bitfinex","ETHUSD",1680474622614,5.9,1786.5,1786.1,0.37992]
["bitfinex","ETHUSD",1680474622822,8.68976728,1786.5,1786.2,0.27991]
["bitfinex","ETHUSD",1680474623001,5.9,1786.3,1786.1,0.37992]
["bitfinex","ETHUSD",1680474623209,5.902,1786.3,1786.2,0.04008157]
["bitfinex","ETHUSD",1680474623594,8.902,1786.3,1786.2,0.04008157]
["bitfinex","ETHUSD",1680474624006,8.902,1786.3,1786.2,0.32000157]
["bitfinex","ETHUSD",1680474624207,8.902,1786.3,1786.2,0.04008157]
["bitfinex","ETHUSD",1680474624607,8.902,1786.3,1786.2,0.32000157]
["bitfinex","ETHUSD",1680474625289,3.002,1786.3,1786.2,0.87984157]
["bitfinex","ETHUSD",1680474625496,8.911,1786.4,1786.2,0.87984157]
["bitfinex","ETHUSD",1680474627507,3.002,1786.4,1786.2,1.08979673]
["bitfinex","ETHUSD",1680474627712,8.911,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474627931,8.9076268,1786.5,1786.4,0.87975157]
["bitfinex","ETHUSD",1680474628135,8.902,1786.5,1786.4,0.87975157]
["bitfinex","ETHUSD",1680474629317,0.002,1786.5,1786.4,0.87975157]
["bitfinex","ETHUSD",1680474629546,5.9,1786.5,1786.4,1.08028973]
["bitfinex","ETHUSD",1680474629716,0.002,1786.5,1786.4,1.08028973]
["bitfinex","ETHUSD",1680474629917,6.60488285,1786.7,1786.6,0.04008157]
["bitfinex","ETHUSD",1680474630242,6.60688285,1786.7,1786.6,0.31994157]
["bitfinex","ETHUSD",1680474630846,6.60688285,1786.7,1786.6,0.87966157]
["bitfinex","ETHUSD",1680474631009,9.60688285,1786.7,1786.6,0.87966157]
["bitfinex","ETHUSD",1680474631204,9.60688285,1786.7,1786.6,0.31994157]
["bitfinex","ETHUSD",1680474631405,3.13982994,1786.7,1786.6,0.40790973]
["bitfinex","ETHUSD",1680474631646,0.13782994,1786.7,1786.6,0.87966157]
["bitfinex","ETHUSD",1680474634035,0.68402602,1786.7,1786.6,0.87966157]
["bitfinex","ETHUSD",1680474638284,0.54619608,1786.7,1786.6,0.87966157]
["bitfinex","ETHUSD",1680474639196,9.04513362,1786.9,1786.6,0.87966157]
["bitfinex","ETHUSD",1680474639558,9.04513362,1786.9,1786.8,0.04008157]
["bitfinex","ETHUSD",1680474639770,9.04513362,1786.9,1786.8,0.87955157]
["bitfinex","ETHUSD",1680474646694,13.99041426,1786.9,1786.5,0.008]
["bitfinex","ETHUSD",1680474646867,13.99041426,1786.9,1786.5,0.04008157]
["bitfinex","ETHUSD",1680474646868,5.9,1786.7,1786.5,0.04008157]
["bitfinex","ETHUSD",1680474647194,10.153,1786.6,1786.5,0.04008157]
["bitfinex","ETHUSD",1680474647398,11.44927673,1786.6,1786.5,0.04008157]
["bitfinex","ETHUSD",1680474648068,9.46232064,1786.6,1786.5,0.31995157]
["bitfinex","ETHUSD",1680474648483,9.46232064,1786.6,1786.5,0.04008157]
["bitfinex","ETHUSD",1680474649559,10.71232064,1786.6,1786.2,0.04008157]
["bitfinex","ETHUSD",1680474649761,10.71232064,1786.6,1786.2,0.27991]
["bitfinex","ETHUSD",1680474650006,5.9,1786.4,1786.2,0.27991]
["bitfinex","ETHUSD",1680474650163,8.9,1786.3,1786.2,0.27991]
["bitfinex","ETHUSD",1680474650358,8.902,1786.3,1786.2,0.27991]
["bitfinex","ETHUSD",1680474650758,8.902,1786.3,1786.2,0.31999157]
["bitfinex","ETHUSD",1680474657187,0.002,1786.3,1786.2,3.66759885]
["bitfinex","ETHUSD",1680474657395,0.56032064,1786.6,1786.2,4.44286174]
["bitfinex","ETHUSD",1680474657579,0.56032064,1786.6,1786.2,4.39678017]
["bitfinex","ETHUSD",1680474657778,0.56032064,1786.6,1786.5,0.04008157]
["bitfinex","ETHUSD",1680474658117,3.56690893,1786.7,1786.5,0.31995157]
["bitfinex","ETHUSD",1680474658300,9.46690893,1786.7,1786.5,0.31995157]
["bitfinex","ETHUSD",1680474659067,9.46890893,1786.7,1786.5,0.31995157]
["bitfinex","ETHUSD",1680474660268,9.46890893,1786.7,1786.5,0.04008157]
["bitfinex","ETHUSD",1680474660907,10.9255325,1786.7,1786.5,0.04008157]
["bitfinex","ETHUSD",1680474662975,10.9255325,1786.7,1786.5,0.31995157]
["bitfinex","ETHUSD",1680474663304,0.5585233,1786.6,1786.5,0.31995157]
["bitfinex","ETHUSD",1680474664003,9.46890893,1786.7,1786.5,0.31995157]
["bitfinex","ETHUSD",1680474664205,12.25667621,1786.7,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474664423,5.9,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474664632,8.902,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474666301,8.902,1786.5,1786.4,0.31997157]
["bitfinex","ETHUSD",1680474667190,8.902,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474668163,8.902,1786.5,1786.4,0.31997157]
["bitfinex","ETHUSD",1680474668426,8.902,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474671323,8.905,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474671630,8.902,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474674741,8.9106268,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474675242,8.902,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474675457,9.88722291,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474676043,8.902,1786.5,1786.4,0.31997157]
["bitfinex","ETHUSD",1680474676635,8.9106268,1786.5,1786.4,0.31997157]
["bitfinex","ETHUSD",1680474676806,3.002,1786.5,1786.4,0.31997157]
["bitfinex","ETHUSD",1680474677014,0.002,1786.6,1786.4,0.899315]
["bitfinex","ETHUSD",1680474677216,0.56690893,1786.7,1786.5,0.0899315]
["bitfinex","ETHUSD",1680474677416,3.0106268,1786.8,1786.6,0.27986]
["bitfinex","ETHUSD",1680474677417,3.0,1786.8,1786.6,0.27986]
["bitfinex","ETHUSD",1680474677611,3.0,1786.8,1786.6,0.31994157]
["bitfinex","ETHUSD",1680474678036,6.34798967,1786.7,1786.6,0.31994157]
["bitfinex","ETHUSD",1680474678245,9.34998967,1786.7,1786.6,0.31994157]
["bitfinex","ETHUSD",1680474682649,9.35861647,1786.7,1786.6,0.31994157]
["bitfinex","ETHUSD",1680474682949,9.34998967,1786.7,1786.6,0.04008157]
["bitfinex","ETHUSD",1680474684249,10.34087755,1786.7,1786.6,0.04008157]
["bitfinex","ETHUSD",1680474684829,9.34998967,1786.7,1786.6,0.04008157]
["bitfinex","ETHUSD",1680474685258,9.34998967,1786.7,1786.6,0.31994157]
["bitfinex","ETHUSD",1680474686049,9.34998967,1786.7,1786.6,0.04008157]
["bitfinex","ETHUSD",1680474691662,19.25542773,1786.7,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474691866,7.154,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474692052,8.89102681,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474692227,11.89102681,1786.5,1786.4,0.04008157]
["bitfinex","ETHUSD",1680474694032,11.89102681,1786.5,1786.4,0.3969734]
["bitfinex","ETHUSD",1680474696639,21.87556793,1786.5,1786.4,0.35689183]
["bitfinex","ETHUSD",1680474696842,22.09946793,1786.5,1786.4,0.35689183]
["bitfinex","ETHUSD",1680474697061,22.09946793,1786.5,1786.2,0.04008157]
["bitfinex","ETHUSD",1680474697271,5.9,1786.3,1786.2,0.04008157]
["bitfinex","ETHUSD",1680474697475,8.68976728,1786.3,1786.1,0.1]
["bitfinex","ETHUSD",1680474697778,13.15304057,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474697939,20.1291187,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474698139,22.09141369,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474698371,14.89340556,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474699074,14.66947556,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474699277,14.89340556,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474699676,14.90203236,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474699979,14.66947556,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474700178,14.89340556,1786.2,1786.1,0.1]
["bitfinex","ETHUSD",1680474700843,23.04278047,1786.2,1785.9,0.1]
["bitfinex","ETHUSD",1680474701174,8.62030329,1786.0,1785.9,0.1]
["bitfinex","ETHUSD",1680474701375,11.64007057,1786.0,1785.9,0.1]
["bitfinex","ETHUSD",1680474701566,14.64007057,1786.0,1785.9,0.1]
["bitfinex","ETHUSD",1680474701954,19.75527057,1786.0,1785.9,0.1]
["bitfinex","ETHUSD",1680474703357,19.75860875,1786.0,1785.9,0.1]
["bitfinex","ETHUSD",1680474703558,21.49363556,1786.0,1785.9,0.1]
["bitfinex","ETHUSD",1680474704763,21.94155556,1786.0,1785.9,0.1]
["bitfinex","ETHUSD",1680474706447,21.94155556,1786.0,1785.4,0.1]
["bitfinex","ETHUSD",1680474706448,0.95991843,1785.8,1785.4,0.1]
["bitfinex","ETHUSD",1680474706688,6.12137329,1785.4,1785.0,0.1]
["bitfinex","ETHUSD",1680474706896,6.12137329,1785.4,1784.9,4.55135233]
["bitfinex","ETHUSD",1680474706897,1.255,1785.1,1784.9,4.55135233]
["bitfinex","ETHUSD",1680474707106,5.89734329,1785.0,1784.8,11.10239]
["bitfinex","ETHUSD",1680474707308,5.90797009,1785.0,1784.9,0.28012]
["bitfinex","ETHUSD",1680474707619,5.89934329,1785.0,1784.9,0.28012]
["bitfinex","ETHUSD",1680474707756,8.89934329,1785.0,1784.9,0.28012]
["bitfinex","ETHUSD",1680474709208,8.89934329,1785.0,1784.9,0.59431556]
["bitfinex","ETHUSD",1680474710486,13.8392414,1785.0,1784.9,0.31419556]
["bitfinex","ETHUSD",1680474710807,11.05410092,1785.0,1784.9,0.31419556]
["bitfinex","ETHUSD",1680474711015,3.0106268,1785.0,1784.8,0.38013]
["bitfinex","ETHUSD",1680474711227,0.01196498,1785.1,1784.8,0.38014]
["bitfinex","ETHUSD",1680474711372,0.00333818,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680474711692,3.40684873,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680474712009,8.12854281,1784.9,1784.8,0.39110668]
["bitfinex","ETHUSD",1680474712194,8.35191601,1784.9,1784.8,0.29110668]
["bitfinex","ETHUSD",1680474712363,8.12191601,1784.9,1784.8,0.29110668]
["bitfinex","ETHUSD",1680474712569,3.40884873,1784.9,1784.8,0.29110668]
["bitfinex","ETHUSD",1680474712869,3.40684873,1784.9,1784.8,0.29110668]
["bitfinex","ETHUSD",1680474713063,3.40684873,1784.9,1784.5,0.28017]
["bitfinex","ETHUSD",1680474714107,3.40684873,1784.9,1784.6,0.27980421]
["bitfinex","ETHUSD",1680474714413,0.34068487,1784.8,1784.6,0.55997421]
["bitfinex","ETHUSD",1680474714574,3.00333818,1784.9,1784.6,0.55997421]
["bitfinex","ETHUSD",1680474714773,3.00333818,1784.9,1784.6,1.12031421]
["bitfinex","ETHUSD",1680474715106,3.00333818,1784.9,1784.6,0.55997421]
["bitfinex","ETHUSD",1680474717377,3.0,1784.9,1784.6,1.12031421]
["bitfinex","ETHUSD",1680474717574,3.002,1785.0,1784.6,1.34637606]
["bitfinex","ETHUSD",1680474717767,0.002,1785.1,1784.7,1.0]
["bitfinex","ETHUSD",1680474718103,0.22399,1785.8,1784.8,8.84436097]
["bitfinex","ETHUSD",1680474718104,15.5417,1785.8,1784.8,8.84436097]
["bitfinex","ETHUSD",1680474718411,15.5417,1785.8,1785.0,0.84031]
["bitfinex","ETHUSD",1680474718412,5.01394728,1785.7,1785.0,0.84031]
["bitfinex","ETHUSD",1680474718609,5.02457408,1785.7,1785.0,0.84031]
["bitfinex","ETHUSD",1680474719179,3.0,1785.6,1785.0,0.84031]
["bitfinex","ETHUSD",1680474719385,3.22401,1785.6,1785.0,0.84031]
["bitfinex","ETHUSD",1680474719582,7.70379728,1785.6,1784.9,11.6696461]
["bitfinex","ETHUSD",1680474719807,7.71442408,1785.6,1784.9,11.6636461]
["bitfinex","ETHUSD",1680474720108,7.71442408,1785.6,1784.9,10.77921]
["bitfinex","ETHUSD",1680474720325,7.70579728,1785.6,1784.9,10.78521]
["bitfinex","ETHUSD",1680474720533,7.70579728,1785.6,1784.9,11.34546]
["bitfinex","ETHUSD",1680474720755,0.77057973,1785.5,1784.9,13.1556001]
["bitfinex","ETHUSD",1680474721018,1.255,1785.2,1784.9,0.008]
["bitfinex","ETHUSD",1680474721317,1.47907,1785.2,1784.8,0.006]
["bitfinex","ETHUSD",1680474721483,0.371987,1785.1,1784.6,0.28580421]
["bitfinex","ETHUSD",1680474721685,0.15124518,1785.1,1784.6,0.56597421]
["bitfinex","ETHUSD",1680474722176,0.15124518,1785.1,1784.6,0.55997421]
["bitfinex","ETHUSD",1680474722376,0.00333818,1785.1,1784.6,0.55997421]
["bitfinex","ETHUSD",1680474724394,0.00333818,1785.1,1784.6,1.12031421]
["bitfinex","ETHUSD",1680474725183,4.27018546,1785.1,1784.6,0.27980421]
["bitfinex","ETHUSD",1680474725521,3.0,1785.0,1784.6,0.55997421]
["bitfinex","ETHUSD",1680474725694,3.72701855,1785.0,1784.6,0.56197421]
["bitfinex","ETHUSD",1680474725900,3.72701855,1785.0,1784.6,0.56597421]
["bitfinex","ETHUSD",1680474726197,3.72701855,1785.0,1784.6,0.55997421]
["bitfinex","ETHUSD",1680474726618,3.95110855,1785.0,1784.6,0.27980421]
["bitfinex","ETHUSD",1680474726825,0.39511086,1784.9,1784.6,0.27980421]
["bitfinex","ETHUSD",1680474727025,0.61921086,1784.9,1784.6,0.27980421]
["bitfinex","ETHUSD",1680474727183,0.39511086,1784.9,1784.6,0.27980421]
["bitfinex","ETHUSD",1680474728018,0.39511086,1784.9,1784.4,0.28419]
["bitfinex","ETHUSD",1680474728245,0.39511086,1784.9,1784.4,0.28019]
["bitfinex","ETHUSD",1680474729129,0.39511086,1784.9,1784.5,0.28008494]
["bitfinex","ETHUSD",1680474729425,3.18287814,1784.9,1784.5,0.28008494]
["bitfinex","ETHUSD",1680474729628,3.31828781,1784.8,1784.5,0.28008494]
["bitfinex","ETHUSD",1680474729928,3.32162599,1784.8,1784.5,0.28008494]
["bitfinex","ETHUSD",1680474730332,3.54573599,1784.8,1784.5,0.28008494]
["bitfinex","ETHUSD",1680474730916,1.255,1784.7,1784.5,0.28008494]
["bitfinex","ETHUSD",1680474731116,0.00333818,1784.6,1784.2,0.28022]
["bitfinex","ETHUSD",1680474731303,0.129172,1784.6,1784.2,0.28022]
["bitfinex","ETHUSD",1680474732296,0.00333818,1784.6,1784.2,0.28022]
["bitfinex","ETHUSD",1680474733999,1.256,1784.3,1783.9,0.008]
["bitfinex","ETHUSD",1680474734228,1.256,1784.3,1783.8,0.1]
["bitfinex","ETHUSD",1680474734229,1.255,1784.1,1783.8,0.1]
["bitfinex","ETHUSD",1680474734530,0.1255,1784.0,1783.8,0.106]
["bitfinex","ETHUSD",1680474734734,0.1255,1784.0,1783.8,0.1]
["bitfinex","ETHUSD",1680474734934,3.0,1784.1,1783.8,0.1]
["bitfinex","ETHUSD",1680474735121,3.002,1784.2,1783.8,0.1]
["bitfinex","ETHUSD",1680474735320,3.2242,1784.2,1783.8,0.1]
["bitfinex","ETHUSD",1680474735524,0.2242,1784.2,1783.8,0.1]
["bitfinex","ETHUSD",1680474735893,0.67258,1784.2,1783.8,0.1]
["bitfinex","ETHUSD",1680474736125,0.067258,1784.1,1783.9,0.23978203]
["bitfinex","ETHUSD",1680474736330,3.07923528,1784.1,1783.9,0.23978203]
["bitfinex","ETHUSD",1680474736530,3.0,1784.0,1783.9,0.23584362]
["bitfinex","ETHUSD",1680474739905,3.22421,1784.0,1783.9,0.23584362]
["bitfinex","ETHUSD",1680474740304,3.55804746,1784.0,1783.9,0.23584362]
["bitfinex","ETHUSD",1680474740504,3.55804746,1784.0,1783.9,0.03584362]
["bitfinex","ETHUSD",1680474741038,3.55804746,1784.0,1783.9,0.23193825]
["bitfinex","ETHUSD",1680474741202,0.55804746,1784.0,1783.9,0.23193825]
["bitfinex","ETHUSD",1680474741408,0.00333818,1784.1,1783.9,0.23193825]
["bitfinex","ETHUSD",1680474741829,0.55324371,1784.1,1783.9,0.51221825]
["bitfinex","ETHUSD",1680474742136,0.00333818,1784.1,1783.9,0.51221825]
["bitfinex","ETHUSD",1680474742343,0.00333818,1784.1,1783.9,0.23193825]
["bitfinex","ETHUSD",1680474747134,0.0106268,1784.4,1783.9,1.13400108]
["bitfinex","ETHUSD",1680474747315,3.67097293,1784.6,1783.9,1.13400108]
["bitfinex","ETHUSD",1680474747316,2.42459973,1784.6,1783.9,1.13400108]
["bitfinex","ETHUSD",1680474748537,2.41597293,1784.6,1783.9,1.13400108]
["bitfinex","ETHUSD",1680474748741,3.15159142,1784.6,1784.1,0.28024]
["bitfinex","ETHUSD",1680474749609,3.15159142,1784.6,1784.1,0.84074]
["bitfinex","ETHUSD",1680474750080,0.15159142,1784.6,1784.1,0.84074]
["bitfinex","ETHUSD",1680474750209,0.14296462,1784.6,1784.1,0.84074]
["bitfinex","ETHUSD",1680474750705,0.14296462,1784.6,1784.1,0.86032864]
["bitfinex","ETHUSD",1680474750909,0.14296462,1784.6,1784.2,0.08603286]
["bitfinex","ETHUSD",1680474751111,0.14296462,1784.6,1784.3,0.84065]
["bitfinex","ETHUSD",1680474756526,0.14296462,1784.6,1784.4,2.78776728]
["bitfinex","ETHUSD",1680474756726,0.0086268,1785.0,1784.5,1.96133]
["bitfinex","ETHUSD",1680474757041,0.0086268,1785.0,1784.6,0.84051]
["bitfinex","ETHUSD",1680474757042,2.79639408,1785.0,1784.6,0.84051]
["bitfinex","ETHUSD",1680474758179,3.0,1784.9,1784.6,0.28017]
["bitfinex","ETHUSD",1680474758395,3.0086268,1784.9,1784.6,0.28017]
["bitfinex","ETHUSD",1680474759550,3.0086268,1784.9,1784.6,0.84051]
["bitfinex","ETHUSD",1680474761761,3.0,1784.8,1784.6,0.84051]
["bitfinex","ETHUSD",1680474761988,0.0086268,1784.8,1784.6,0.84051]
["bitfinex","ETHUSD",1680474762193,0.0086268,1784.9,1784.6,0.84051]
["bitfinex","ETHUSD",1680474762360,0.78821948,1784.9,1784.5,0.95891529]
["bitfinex","ETHUSD",1680474762565,0.79155766,1784.9,1784.6,0.28017]
["bitfinex","ETHUSD",1680474764593,2.04855766,1784.9,1784.5,0.67872529]
["bitfinex","ETHUSD",1680474764796,2.04855766,1784.9,1784.5,0.39854529]
["bitfinex","ETHUSD",1680474765126,1.257,1784.7,1784.5,0.39854529]
["bitfinex","ETHUSD",1680474765259,0.1257,1784.6,1784.5,0.39854529]
["bitfinex","ETHUSD",1680474765760,4.17046728,1784.6,1784.5,0.39854529]
["bitfinex","ETHUSD",1680474765966,7.17909408,1784.6,1784.5,0.39854529]
["bitfinex","ETHUSD",1680474766167,7.18443226,1784.6,1784.1,0.84074]
["bitfinex","ETHUSD",1680474766361,3.0,1784.5,1784.1,0.84074]
["bitfinex","ETHUSD",1680474766607,0.3,1784.4,1784.1,0.84074]
["bitfinex","ETHUSD",1680474767260,0.3,1784.4,1784.2,0.34942818]
["bitfinex","ETHUSD",1680474767498,0.3,1784.4,1784.2,0.62964818]
["bitfinex","ETHUSD",1680474768297,0.3,1784.4,1784.2,0.62965818]
["bitfinex","ETHUSD",1680474768493,0.3,1784.4,1784.2,0.34942818]
["bitfinex","ETHUSD",1680474769699,0.3,1784.4,1784.2,0.62965818]
["bitfinex","ETHUSD",1680474769903,0.3,1784.4,1784.2,0.34942818]
["bitfinex","ETHUSD",1680474771890,0.29616118,1784.4,1784.2,0.34942818]
["bitfinex","ETHUSD",1680474772401,3.58392846,1784.4,1784.2,0.34942818]
["bitfinex","ETHUSD",1680474772576,4.60539285,1784.3,1784.2,0.34942818]
["bitfinex","ETHUSD",1680474773171,4.60539285,1784.3,1783.9,0.28027]
["bitfinex","ETHUSD",1680474773805,7.39316013,1784.3,1783.9,0.28028]
["bitfinex","ETHUSD",1680474773990,7.39516013,1784.3,1783.9,0.28028]
["bitfinex","ETHUSD",1680474774195,7.39516013,1784.3,1784.0,0.33586543]
["bitfinex","ETHUSD",1680474774367,0.73951601,1784.2,1784.0,0.33586543]
["bitfinex","ETHUSD",1680474775396,0.73951601,1784.2,1784.0,0.61612543]
["bitfinex","ETHUSD",1680474781329,3.52728329,1784.2,1784.0,0.33586543]
["bitfinex","ETHUSD",1680474781526,4.257,1784.1,1784.0,0.33586543]
["bitfinex","ETHUSD",1680474782220,4.257,1784.1,1783.8,0.38028]
["bitfinex","ETHUSD",1680474782428,5.46675391,1784.1,1783.8,0.38028]
["bitfinex","ETHUSD",1680474782626,5.46875391,1784.1,1783.8,0.38028]
["bitfinex","ETHUSD",1680474783351,4.259,1784.1,1783.8,0.94088]
["bitfinex","ETHUSD",1680474783516,3.0,1784.1,1783.8,0.94088]
["bitfinex","ETHUSD",1680474783831,0.002,1784.2,1783.8,0.94088]
["bitfinex","ETHUSD",1680474783992,4.26033818,1784.3,1783.8,0.94088]
["bitfinex","ETHUSD",1680474784190,4.26033818,1784.3,1784.0,0.28026]
["bitfinex","ETHUSD",1680474784389,4.26033818,1784.3,1784.0,0.9024978]
["bitfinex","ETHUSD",1680474784390,3.0,1784.3,1784.0,0.9024978]
["bitfinex","ETHUSD",1680474784631,0.15007258,1784.4,1784.0,0.9024978]
["bitfinex","ETHUSD",1680474784806,0.13944578,1784.4,1784.0,0.9024978]
["bitfinex","ETHUSD",1680474787105,0.13944578,1784.4,1784.0,2.1614978]
["bitfinex","ETHUSD",1680474787306,0.13944578,1784.4,1784.2,1.252]
["bitfinex","ETHUSD",1680474787631,10.25236256,1784.9,1784.3,2.08674]
["bitfinex","ETHUSD",1680474788505,3.0,1784.8,1784.3,2.09274]
["bitfinex","ETHUSD",1680474788707,10.25236256,1784.9,1784.3,2.09274]
["bitfinex","ETHUSD",1680474789318,11.50936256,1784.9,1784.3,2.09274]
["bitfinex","ETHUSD",1680474789522,11.50936256,1784.9,1784.5,0.84054]
["bitfinex","ETHUSD",1680474790122,3.0,1784.8,1784.5,0.84054]
["bitfinex","ETHUSD",1680474790446,4.84386256,1784.9,1784.5,0.84054]
["bitfinex","ETHUSD",1680474790646,4.84186256,1784.9,1784.5,0.84054]
["bitfinex","ETHUSD",1680474790832,4.84186256,1784.9,1784.5,1.0575974]
["bitfinex","ETHUSD",1680474791342,4.84186256,1784.9,1784.5,1.07718165]
["bitfinex","ETHUSD",1680474791343,4.257,1784.9,1784.5,1.07718165]
["bitfinex","ETHUSD",1680474791545,3.0,1784.9,1784.5,1.07718165]
["bitfinex","ETHUSD",1680474792944,3.450444,1785.0,1784.5,1.07718165]
["bitfinex","ETHUSD",1680474793150,3.448444,1785.0,1784.6,0.10771817]
["bitfinex","ETHUSD",1680474793458,3.448444,1785.0,1784.7,1.96108]
["bitfinex","ETHUSD",1680474797947,3.448444,1785.0,1784.6,0.006]
["bitfinex","ETHUSD",1680474797948,7.49321128,1785.0,1784.6,0.002]
["bitfinex","ETHUSD",1680474798158,7.49521128,1785.0,1784.6,0.28016]
["bitfinex","ETHUSD",1680474798341,7.49521128,1785.0,1784.4,0.006]
["bitfinex","ETHUSD",1680474798342,1.257,1784.8,1784.4,0.006]
["bitfinex","ETHUSD",1680474798633,4.257,1784.8,1784.4,0.28019]
["bitfinex","ETHUSD",1680474798919,4.2656268,1784.8,1784.4,0.27763598]
["bitfinex","ETHUSD",1680474799117,3.0,1784.7,1784.5,0.33098918]
["bitfinex","ETHUSD",1680474799353,0.3,1784.6,1784.5,0.61117918]
["bitfinex","ETHUSD",1680474799525,1.257,1784.8,1784.5,0.61117918]
["bitfinex","ETHUSD",1680474799857,1.2656268,1784.8,1784.5,0.61117918]
["bitfinex","ETHUSD",1680474801155,2.78776728,1784.7,1784.5,0.33098918]
["bitfinex","ETHUSD",1680474801354,3.0,1784.6,1784.5,0.33098918]
["bitfinex","ETHUSD",1680474801557,3.01196498,1784.6,1784.5,0.33098918]
["bitfinex","ETHUSD",1680474801858,3.71783821,1784.6,1784.5,0.33098918]
["bitfinex","ETHUSD",1680474804279,3.71783821,1784.6,1784.4,0.2802]
["bitfinex","ETHUSD",1680474804576,3.71783821,1784.6,1784.2,0.01958754]
["bitfinex","ETHUSD",1680474804794,3.71783821,1784.6,1784.3,0.28021]
["bitfinex","ETHUSD",1680474804973,4.97483821,1784.6,1784.3,0.28021]
["bitfinex","ETHUSD",1680474805166,0.49748382,1784.5,1784.3,0.28021]
["bitfinex","ETHUSD",1680474806646,0.49748382,1784.5,1784.2,0.84068]
["bitfinex","ETHUSD",1680474807887,4.03176728,1784.4,1783.9,0.006]
["bitfinex","ETHUSD",1680474808055,4.03176728,1784.4,1783.8,0.38029]
["bitfinex","ETHUSD",1680474808056,1.244,1784.0,1783.8,0.38029]
["bitfinex","ETHUSD",1680474808241,1.244,1784.0,1783.6,1.22131]
["bitfinex","ETHUSD",1680474808457,1.256,1784.1,1783.6,0.56065]
["bitfinex","ETHUSD",1680474808661,1.256,1784.1,1783.6,0.28031]
["bitfinex","ETHUSD",1680474808904,1.256,1784.1,1783.5,10.34098]
["bitfinex","ETHUSD",1680474808905,1.38246268,1784.1,1783.5,10.34098]
["bitfinex","ETHUSD",1680474809118,1.38246268,1784.1,1783.5,10.06263]
["bitfinex","ETHUSD",1680474809277,1.39108948,1784.1,1783.5,10.06263]
["bitfinex","ETHUSD",1680474809476,1.38246268,1784.1,1783.5,10.06263]
["bitfinex","ETHUSD",1680474809816,4.96483301,1784.1,1783.5,9.7823]
["bitfinex","ETHUSD",1680474809969,3.4964833,1784.0,1783.5,9.7823]
["bitfinex","ETHUSD",1680474810167,3.5051101,1784.0,1783.5,10.06264]
["bitfinex","ETHUSD",1680474810474,3.7293201,1784.0,1783.5,10.06264]
["bitfinex","ETHUSD",1680474810674,3.5051101,1784.0,1783.5,10.06264]
["bitfinex","ETHUSD",1680474810861,3.7293201,1784.0,1783.5,10.06264]
["bitfinex","ETHUSD",1680474811573,3.73265828,1784.0,1783.5,10.06264]
["bitfinex","ETHUSD",1680474812186,1.256,1783.9,1783.5,10.06264]
["bitfinex","ETHUSD",1680474813097,1.256,1783.9,1783.5,9.7823]
["bitfinex","ETHUSD",1680474813423,1.256,1783.9,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474813827,3.0106268,1784.0,1783.6,2.23082976]
["bitfinex","ETHUSD",1680474814011,0.58102985,1784.1,1783.6,2.23082976]
["bitfinex","ETHUSD",1680474814323,3.0,1783.9,1783.6,2.23082976]
["bitfinex","ETHUSD",1680474814473,0.0086268,1784.0,1783.6,2.23082976]
["bitfinex","ETHUSD",1680474814671,0.57902985,1784.1,1783.6,2.23082976]
["bitfinex","ETHUSD",1680474815402,3.71607332,1784.1,1783.6,0.62904433]
["bitfinex","ETHUSD",1680474815626,3.0,1784.0,1783.6,0.62904433]
["bitfinex","ETHUSD",1680474815916,3.0086268,1784.0,1783.6,0.62904433]
["bitfinex","ETHUSD",1680474820819,3.57123544,1784.0,1783.6,1.18970433]
["bitfinex","ETHUSD",1680474822320,4.2576259,1784.0,1783.6,1.18970433]
["bitfinex","ETHUSD",1680474822903,8.30239318,1784.0,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474823095,8.97703318,1784.0,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474823298,13.89634456,1784.0,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474823499,1.38058377,1783.9,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474824422,2.64621057,1783.9,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474824625,3.0,1783.8,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474824798,3.0086268,1783.8,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474825186,3.006,1783.8,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474825390,0.3006,1783.7,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474826923,3.0086268,1783.8,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474832002,0.0086268,1783.8,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474832202,5.64820057,1783.9,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474832639,5.42398057,1783.9,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474837597,5.42498057,1783.9,1783.6,0.34871433]
["bitfinex","ETHUSD",1680474837992,3.0106268,1783.9,1783.6,0.62903433]
["bitfinex","ETHUSD",1680474838172,2.99932829,1783.9,1783.6,1.18969433]
["bitfinex","ETHUSD",1680474838570,2.22238959,1784.0,1783.6,1.18969433]
["bitfinex","ETHUSD",1680474838791,2.22038959,1784.0,1783.6,1.18969433]
["bitfinex","ETHUSD",1680474839093,0.14166071,1784.1,1783.7,2.90673671]
["bitfinex","ETHUSD",1680474839294,0.14166071,1784.1,1783.8,1.96206]
["bitfinex","ETHUSD",1680474839495,0.14166071,1784.1,1783.8,1.96406]
["bitfinex","ETHUSD",1680474839661,0.14166071,1784.1,1783.8,1.96806]
["bitfinex","ETHUSD",1680474839979,0.14166071,1784.1,1783.9,0.30966085]
["bitfinex","ETHUSD",1680474840169,0.14166071,1784.1,1784.0,0.84079]
["bitfinex","ETHUSD",1680474840365,0.14166071,1784.1,1783.9,0.53743293]
["bitfinex","ETHUSD",1680474840366,0.14166071,1784.1,1783.9,0.30966085]
["bitfinex","ETHUSD",1680474841701,0.36919889,1784.1,1783.9,0.30966085]
["bitfinex","ETHUSD",1680474842260,0.14499889,1784.1,1783.7,0.006]
["bitfinex","ETHUSD",1680474842591,2.93276617,1784.1,1783.7,0.006]
["bitfinex","ETHUSD",1680474843094,3.29327662,1784.0,1783.8,0.29462929]
["bitfinex","ETHUSD",1680474843595,3.29327662,1784.0,1783.8,0.57491929]
["bitfinex","ETHUSD",1680474843795,3.29327662,1784.0,1783.8,0.29462929]
["bitfinex","ETHUSD",1680474845475,3.29327662,1784.0,1783.8,0.57491929]
["bitfinex","ETHUSD",1680474845798,3.70154185,1784.1,1783.8,0.57491929]
["bitfinex","ETHUSD",1680474846006,3.69954185,1784.1,1783.8,0.57491929]
["bitfinex","ETHUSD",1680474847003,3.69620367,1784.1,1783.8,1.13551929]
["bitfinex","ETHUSD",1680474847301,3.0,1784.0,1783.8,1.13551929]
["bitfinex","ETHUSD",1680474847503,0.14366071,1784.1,1783.8,1.14151929]
["bitfinex","ETHUSD",1680474847699,0.14366071,1784.1,1783.8,1.36179122]
["bitfinex","ETHUSD",1680474847700,0.14166071,1784.1,1783.8,1.36179122]
["bitfinex","ETHUSD",1680474848665,0.14166071,1784.1,1783.8,1.36779122]
["bitfinex","ETHUSD",1680474850901,0.14166071,1784.1,1783.8,5.41779122]
["bitfinex","ETHUSD",1680474851101,30.81486256,1784.4,1783.8,8.2075585]
["bitfinex","ETHUSD",1680474851102,30.81686256,1784.4,1783.8,8.2075585]
["bitfinex","ETHUSD",1680474851398,0.002,1784.4,1784.0,0.84078]
["bitfinex","ETHUSD",1680474851586,1.4574427,1784.5,1784.2,0.28023]
["bitfinex","ETHUSD",1680474851800,5.64732829,1784.4,1784.2,0.28023]
["bitfinex","ETHUSD",1680474852003,5.64732829,1784.4,1783.9,10.67507083]
["bitfinex","ETHUSD",1680474852004,5.64932829,1784.4,1783.9,10.67507083]
["bitfinex","ETHUSD",1680474852164,6.23419085,1784.4,1784.1,0.28024]
["bitfinex","ETHUSD",1680474852380,8.64732829,1784.3,1784.1,0.28024]
["bitfinex","ETHUSD",1680474852580,3.002,1784.3,1784.1,0.28024]
["bitfinex","ETHUSD",1680474852781,0.58686256,1784.4,1784.1,0.28024]
["bitfinex","ETHUSD",1680474852982,1.55769585,1784.4,1784.1,0.28024]
["bitfinex","ETHUSD",1680474856048,0.97283329,1784.4,1784.1,0.84074]
["bitfinex","ETHUSD",1680474856225,4.46278088,1784.5,1784.1,0.84074]
["bitfinex","ETHUSD",1680474856426,0.97284528,1784.4,1784.1,0.84074]
["bitfinex","ETHUSD",1680474857126,3.59020074,1784.5,1784.1,0.84074]
["bitfinex","ETHUSD",1680474857289,0.97284873,1784.4,1784.1,0.84074]
["bitfinex","ETHUSD",1680474858104,0.97284873,1784.4,1784.2,0.30787244]
["bitfinex","ETHUSD",1680474858545,6.01296288,1784.5,1784.2,0.30787244]
["bitfinex","ETHUSD",1680474858731,7.20524928,1784.4,1784.2,0.30787244]
["bitfinex","ETHUSD",1680474858893,0.58686256,1784.4,1784.2,0.30787244]
["bitfinex","ETHUSD",1680474859088,0.05868626,1784.3,1784.1,0.28023]
["bitfinex","ETHUSD",1680474860229,0.05868626,1784.3,1784.2,0.30787244]
["bitfinex","ETHUSD",1680474863438,0.06168626,1784.3,1784.2,0.3053309]
["bitfinex","ETHUSD",1680474863608,0.05868626,1784.3,1784.2,0.3053309]
["bitfinex","ETHUSD",1680474864842,2.84645354,1784.3,1784.2,0.3053309]
["bitfinex","ETHUSD",1680474865012,5.84645354,1784.3,1784.2,0.5855609]
["bitfinex","ETHUSD",1680474865343,5.84845354,1784.3,1784.2,0.5855609]
["bitfinex","ETHUSD",1680474865933,0.61184535,1784.2,1783.8,0.008]
["bitfinex","ETHUSD",1680474866132,1.25,1783.9,1783.4,0.1]
["bitfinex","ETHUSD",1680474866319,1.245,1783.8,1783.4,0.38035]
["bitfinex","ETHUSD",1680474866520,5.78976728,1783.9,1783.4,0.94107]
["bitfinex","ETHUSD",1680474866724,5.78976728,1783.9,1783.4,1.045177]
["bitfinex","ETHUSD",1680474866919,10.76606728,1783.9,1783.4,1.045177]
["bitfinex","ETHUSD",1680474867243,10.76606728,1783.9,1783.4,0.484457]
["bitfinex","ETHUSD",1680474869018,10.99028728,1783.9,1783.4,0.484457]
["bitfinex","ETHUSD",1680474869223,10.76606728,1783.9,1783.4,0.484457]
["bitfinex","ETHUSD",1680474869422,10.77469408,1783.9,1783.4,0.484457]
["bitfinex","ETHUSD",1680474869823,10.99891408,1783.9,1783.4,0.484457]
["bitfinex","ETHUSD",1680474870012,10.99028728,1783.9,1783.4,0.484457]
["bitfinex","ETHUSD",1680474870213,11.54575199,1783.9,1783.4,0.484457]
["bitfinex","ETHUSD",1680474870653,13.47847003,1783.9,1783.4,0.484457]
["bitfinex","ETHUSD",1680474871164,13.47847003,1783.9,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474873233,13.48709683,1783.9,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474873447,13.47847003,1783.9,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474874116,14.72947003,1783.9,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474874311,15.17792003,1783.9,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474874555,3.43129889,1783.8,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474874715,3.0,1783.7,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474883666,3.64553161,1783.8,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474883854,3.64353161,1783.8,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474885268,3.86777161,1783.8,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474885664,3.64353161,1783.8,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474886045,3.86777161,1783.8,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474886541,3.64353161,1783.8,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474889870,3.86777161,1783.8,1783.5,0.32478859]
["bitfinex","ETHUSD",1680474890078,3.64353161,1783.8,1783.5,0.32086085]
["bitfinex","ETHUSD",1680474890874,3.86777161,1783.8,1783.5,0.32086085]
["bitfinex","ETHUSD",1680474901889,4.45263417,1783.8,1783.5,0.32086085]
["bitfinex","ETHUSD",1680474902277,3.86777161,1783.8,1783.5,0.32086085]
["bitfinex","ETHUSD",1680474904688,3.0,1783.8,1783.5,0.60120085]
["bitfinex","ETHUSD",1680474905098,5.93657449,1783.9,1783.5,0.60120085]
["bitfinex","ETHUSD",1680474905392,5.92794769,1783.9,1783.6,0.06012009]
["bitfinex","ETHUSD",1680474905794,5.92794769,1783.9,1783.6,0.34045009]
["bitfinex","ETHUSD",1680474906091,5.92794769,1783.9,1783.6,0.06012009]
["bitfinex","ETHUSD",1680474906391,5.92794769,1783.9,1783.7,0.30017291]
["bitfinex","ETHUSD",1680474907593,5.92794769,1783.9,1783.5,0.29992524]
["bitfinex","ETHUSD",1680474907792,5.92794769,1783.9,1783.5,0.39598976]
["bitfinex","ETHUSD",1680474907993,5.93657449,1783.9,1783.5,0.37639452]
["bitfinex","ETHUSD",1680474909169,7.20705305,1783.8,1783.5,0.37639452]
["bitfinex","ETHUSD",1680474909364,3.0,1783.7,1783.5,0.37639452]
["bitfinex","ETHUSD",1680474909782,3.59548936,1783.8,1783.5,0.37639452]
["bitfinex","ETHUSD",1680474909983,3.59348936,1783.8,1783.5,0.37639452]
["bitfinex","ETHUSD",1680474910702,3.59348936,1783.8,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474911058,7.20704891,1783.7,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474911262,3.0,1783.6,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474911464,0.59548936,1783.7,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474911678,4.4680695,1783.8,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474911875,0.97311871,1783.7,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474912868,4.4680695,1783.8,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474913179,4.4660695,1783.8,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474913370,0.97311454,1783.7,1783.5,0.93708452]
["bitfinex","ETHUSD",1680474915465,3.59548936,1783.8,1783.6,0.09370845]
["bitfinex","ETHUSD",1680474915669,0.003,1783.8,1783.7,0.84094]
["bitfinex","ETHUSD",1680474915895,0.14871184,1783.9,1783.7,0.84094]
["bitfinex","ETHUSD",1680474916124,0.14008504,1783.9,1783.7,0.84094]
["bitfinex","ETHUSD",1680474916299,0.14008504,1783.9,1783.8,0.084094]
["bitfinex","ETHUSD",1680474916500,0.14008504,1783.9,1783.8,0.924994]
["bitfinex","ETHUSD",1680474918170,0.14008504,1783.9,1783.8,1.21960749]
["bitfinex","ETHUSD",1680474919070,3.14008504,1783.9,1783.8,1.21960749]
["bitfinex","ETHUSD",1680474919308,0.14008504,1783.9,1783.8,1.21960749]
["bitfinex","ETHUSD",1680474921071,0.13638736,1783.9,1783.8,1.21960749]
["bitfinex","ETHUSD",1680474925390,0.13638736,1783.9,1783.8,1.13551349]
["bitfinex","ETHUSD",1680474931341,3.0,1784.0,1783.8,2.39251349]
["bitfinex","ETHUSD",1680474931544,0.13708897,1784.1,1783.8,2.39251349]
["bitfinex","ETHUSD",1680474931702,3.0,1783.9,1783.8,2.39251349]
["bitfinex","ETHUSD",1680474931910,0.14771577,1784.1,1783.8,2.39251349]
["bitfinex","ETHUSD",1680474932210,0.13708897,1784.1,1784.0,0.84079]
["bitfinex","ETHUSD",1680474942344,0.13381626,1784.1,1784.0,0.84079]
["bitfinex","ETHUSD",1680474951947,0.13381626,1784.1,1784.0,3.62855728]
["bitfinex","ETHUSD",1680474952266,3.59348936,1784.5,1784.0,4.88555728]
["bitfinex","ETHUSD",1680474952631,0.58486256,1784.5,1784.0,4.88555728]
["bitfinex","ETHUSD",1680474952863,1.5576084,1784.5,1784.0,4.88555728]
["bitfinex","ETHUSD",1680474953173,0.58486256,1784.5,1784.0,4.88555728]
["bitfinex","ETHUSD",1680474953466,1.55761687,1784.5,1784.0,4.88555728]
["bitfinex","ETHUSD",1680474953702,1.55761687,1784.5,1784.2,0.84069]
["bitfinex","ETHUSD",1680474953969,4.55761687,1784.5,1784.2,0.84069]
["bitfinex","ETHUSD",1680474954135,3.0086268,1784.5,1784.2,0.84069]
["bitfinex","ETHUSD",1680474954337,3.0,1784.5,1784.2,0.84069]
["bitfinex","ETHUSD",1680474962143,3.0,1784.5,1784.2,0.28023]
["bitfinex","ETHUSD",1680474962336,0.3,1784.4,1784.2,0.28023]
["bitfinex","ETHUSD",1680474962575,1.557,1784.4,1784.0,0.84078]
["bitfinex","ETHUSD",1680474962754,1.57993342,1784.4,1784.0,0.28025]
["bitfinex","ETHUSD",1680474962963,5.16479598,1784.4,1784.0,0.28025]
["bitfinex","ETHUSD",1680474963170,5.16679598,1784.4,1784.0,0.28025]
["bitfinex","ETHUSD",1680474963354,0.5166796,1784.3,1784.0,0.28025]
["bitfinex","ETHUSD",1680474966490,0.5166796,1784.3,1783.9,0.56056]
["bitfinex","ETHUSD",1680474966491,3.30444688,1784.3,1783.9,0.56056]
["bitfinex","ETHUSD",1680474966695,3.0,1784.2,1784.0,0.28026]
["bitfinex","ETHUSD",1680474967093,5.9,1784.1,1783.9,0.56056]
["bitfinex","ETHUSD",1680474967268,8.9,1784.0,1783.9,0.56056]
["bitfinex","ETHUSD",1680474967466,5.902,1784.0,1783.9,0.84084]
["bitfinex","ETHUSD",1680474967665,8.902,1784.0,1783.9,0.84084]
["bitfinex","ETHUSD",1680474968501,0.00287541,1783.9,1783.7,0.28031]
["bitfinex","ETHUSD",1680474968674,8.90287541,1783.9,1783.7,0.28031]
["bitfinex","ETHUSD",1680474969001,10.15287541,1783.9,1783.7,0.28031]
["bitfinex","ETHUSD",1680474969164,10.15287541,1783.9,1783.6,0.56065]
["bitfinex","ETHUSD",1680474969365,10.15287541,1783.9,1783.6,0.28031]
["bitfinex","ETHUSD",1680474972069,8.90487541,1783.9,1783.6,0.28031]
["bitfinex","ETHUSD",1680474973604,8.90093461,1783.9,1783.6,0.28031]
["bitfinex","ETHUSD",1680474974172,8.90956141,1783.9,1783.6,0.28031]
["bitfinex","ETHUSD",1680474974570,8.90093461,1783.9,1783.6,0.28031]
["bitfinex","ETHUSD",1680474977219,8.90093461,1783.9,1783.6,1.037207]
["bitfinex","ETHUSD",1680474979517,3.00093461,1783.9,1783.6,1.037207]
["bitfinex","ETHUSD",1680474979716,5.24064494,1784.0,1783.7,2.78776728]
["bitfinex","ETHUSD",1680474979934,0.002,1784.0,1783.8,1.9621]
["bitfinex","ETHUSD",1680474980132,0.14268784,1784.1,1784.0,1.96186]
["bitfinex","ETHUSD",1680474980284,0.58486256,1784.5,1784.0,4.74962728]
["bitfinex","ETHUSD",1680474980481,0.97278619,1784.5,1784.0,4.74962728]
["bitfinex","ETHUSD",1680474980714,1.55764875,1784.5,1784.2,0.84069]
["bitfinex","ETHUSD",1680474981709,9.70192809,1784.6,1784.2,0.84069]
["bitfinex","ETHUSD",1680474981886,0.97278575,1784.5,1784.2,0.84069]
["bitfinex","ETHUSD",1680474982086,9.70192809,1784.6,1784.2,0.84069]
["bitfinex","ETHUSD",1680474982286,0.97277731,1784.5,1784.2,0.97225527]
["bitfinex","ETHUSD",1680474982700,3.97277731,1784.5,1784.2,0.97225527]
["bitfinex","ETHUSD",1680474982896,3.58486256,1784.5,1784.2,0.97225527]
["bitfinex","ETHUSD",1680474984001,3.0,1784.5,1784.2,0.97225527]
["bitfinex","ETHUSD",1680474985127,0.00339147,1784.4,1784.2,0.97225527]
["bitfinex","ETHUSD",1680474985494,0.00339147,1784.4,1784.2,0.96873256]
["bitfinex","ETHUSD",1680474986323,0.00339147,1784.4,1784.2,0.83716729]
["bitfinex","ETHUSD",1680474988982,0.00339147,1784.4,1784.0,0.008]
["bitfinex","ETHUSD",1680474988983,5.90339147,1784.4,1784.0,0.008]
["bitfinex","ETHUSD",1680474989184,10.158,1784.3,1784.1,0.28024]
["bitfinex","ETHUSD",1680474989388,1.0158,1784.2,1784.1,0.28024]
["bitfinex","ETHUSD",1680474989585,10.1686268,1784.3,1784.1,0.28024]
["bitfinex","ETHUSD",1680474990227,10.16,1784.3,1784.1,0.28024]
["bitfinex","ETHUSD",1680474991197,10.16,1784.3,1784.1,0.84074]
["bitfinex","ETHUSD",1680474994007,0.0033837,1784.2,1784.1,0.84074]
["bitfinex","ETHUSD",1680474997426,0.0033837,1784.2,1784.1,4.87350728]
["bitfinex","ETHUSD",1680474997632,0.0033837,1784.2,1784.1,5.47296101]
["bitfinex","ETHUSD",1680474997800,0.69257703,1784.6,1784.1,5.47496101]
["bitfinex","ETHUSD",1680474997999,0.14157817,1784.6,1784.2,2.78776728]
["bitfinex","ETHUSD",1680474998221,0.14157817,1784.6,1784.3,4.76369]
["bitfinex","ETHUSD",1680474998396,0.14157817,1784.6,1784.4,0.476369]
["bitfinex","ETHUSD",1680474998598,0.14157817,1784.6,1784.5,1.96133]
["bitfinex","ETHUSD",1680474999496,0.14157817,1784.6,1784.5,0.84057]
["bitfinex","ETHUSD",1680475000532,0.14157817,1784.6,1784.4,0.756559]
["bitfinex","ETHUSD",1680475001942,0.00329427,1784.5,1784.4,0.756559]
["bitfinex","ETHUSD",1680475003228,0.00329427,1784.5,1784.4,1.316969]
["bitfinex","ETHUSD",1680475005709,0.00322847,1784.5,1784.4,1.316969]
["bitfinex","ETHUSD",1680475007319,0.00322847,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680475007519,3.00322847,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680475008512,0.00322847,1784.5,1784.4,0.8406]
["bitfinex","ETHUSD",1680475012428,0.00322847,1784.5,1784.4,3.62836728]
["bitfinex","ETHUSD",1680475012960,0.14157817,1784.6,1784.4,0.8406]
["bitfinex","ETHUSD",1680475013136,0.14157817,1784.6,1784.5,0.92463]
["bitfinex","ETHUSD",1680475014158,0.14487304,1784.6,1784.5,0.92463]
["bitfinex","ETHUSD",1680475027322,0.14487304,1784.6,1784.5,0.84057]
["bitfinex","ETHUSD",1680475027995,0.10852461,1784.6,1784.5,0.84057]
["bitfinex","ETHUSD",1680475032196,0.10852461,1784.6,1784.5,3.62833728]
["bitfinex","ETHUSD",1680475033719,0.10852461,1784.6,1784.5,0.84057]
["bitfinex","ETHUSD",1680475044527,12.31591869,1784.6,1784.0,0.006]
["bitfinex","ETHUSD",1680475044735,1.258,1784.1,1783.6,1.17093287]
["bitfinex","ETHUSD",1680475044932,5.9,1784.2,1783.8,0.84089]
["bitfinex","ETHUSD",1680475045137,3.0,1784.1,1783.8,0.84089]
["bitfinex","ETHUSD",1680475045367,3.0,1784.1,1783.8,1.532204]
["bitfinex","ETHUSD",1680475046068,0.00316005,1784.0,1783.8,1.532204]
["bitfinex","ETHUSD",1680475046274,3.0,1784.1,1783.8,1.532204]
["bitfinex","ETHUSD",1680475047634,3.0,1784.1,1783.8,0.84089]
["bitfinex","ETHUSD",1680475049545,3.56264768,1784.1,1783.8,0.84089]
["bitfinex","ETHUSD",1680475049955,0.00316005,1784.0,1783.8,0.84089]
["bitfinex","ETHUSD",1680475061468,0.00316005,1784.0,1783.8,3.62865728]
["bitfinex","ETHUSD",1680475061673,0.00316005,1784.0,1783.8,3.63465728]
["bitfinex","ETHUSD",1680475061967,0.00316005,1784.0,1783.9,2.32543573]
["bitfinex","ETHUSD",1680475065240,0.00316005,1784.0,1783.9,5.11320301]
["bitfinex","ETHUSD",1680475065445,0.00316005,1784.0,1783.9,5.12120301]
["bitfinex","ETHUSD",1680475067583,0.00103947,1784.0,1783.9,5.12120301]
["bitfinex","ETHUSD",1680475067793,0.00103947,1784.0,1783.9,5.11520301]
["bitfinex","ETHUSD",1680475067970,3.58364079,1784.4,1783.9,5.11520301]
["bitfinex","ETHUSD",1680475068142,3.59226759,1784.4,1784.1,4.76425]
["bitfinex","ETHUSD",1680475068469,3.59226759,1784.4,1784.1,7.55201728]
["bitfinex","ETHUSD",1680475068785,3.59226759,1784.4,1784.1,7.55401728]
["bitfinex","ETHUSD",1680475069151,0.00437954,1784.3,1784.1,7.55401728]
["bitfinex","ETHUSD",1680475072591,0.00437954,1784.3,1784.1,2.78976728]
["bitfinex","ETHUSD",1680475072802,0.00437954,1784.3,1784.2,0.27897673]
["bitfinex","ETHUSD",1680475072959,0.00437954,1784.3,1784.2,1.11967673]
["bitfinex","ETHUSD",1680475073983,0.00437954,1784.3,1784.2,3.90744401]
["bitfinex","ETHUSD",1680475076898,0.00437954,1784.3,1784.2,3.06674401]
["bitfinex","ETHUSD",1680475077096,0.00437954,1784.3,1784.2,3.90744401]
["bitfinex","ETHUSD",1680475080019,0.11385654,1784.6,1784.2,3.90744401]
["bitfinex","ETHUSD",1680475080230,0.11385654,1784.6,1784.3,3.17851168]
["bitfinex","ETHUSD",1680475080405,0.11385654,1784.6,1784.4,0.84061]
["bitfinex","ETHUSD",1680475081094,0.00439064,1784.5,1784.4,0.84061]
["bitfinex","ETHUSD",1680475085128,0.00439064,1784.5,1784.4,3.62837728]
["bitfinex","ETHUSD",1680475085487,0.00439064,1784.5,1784.4,4.33737728]
["bitfinex","ETHUSD",1680475085707,0.00439064,1784.5,1784.4,13.13168545]
["bitfinex","ETHUSD",1680475085907,0.00439064,1784.5,1784.4,13.13368545]
["bitfinex","ETHUSD",1680475086105,0.11000001,1784.8,1784.5,1.0]
["bitfinex","ETHUSD",1680475086286,0.11000001,1784.8,1784.6,8.25570728]
["bitfinex","ETHUSD",1680475086516,0.11000001,1784.8,1784.6,8.25770728]
["bitfinex","ETHUSD",1680475086833,0.11000001,1784.8,1784.7,1.66623073]
["bitfinex","ETHUSD",1680475086987,0.11000001,1784.8,1784.7,4.45399801]
["bitfinex","ETHUSD",1680475087387,0.11000001,1784.8,1784.7,5.70999801]
["bitfinex","ETHUSD",1680475087634,0.11000001,1785.0,1784.8,7.9709998]
["bitfinex","ETHUSD",1680475087928,0.11000001,1785.0,1784.9,13.67991728]
["bitfinex","ETHUSD",1680475088090,0.11000001,1785.0,1784.9,7.78191728]
["bitfinex","ETHUSD",1680475089714,0.11000001,1785.0,1784.9,9.03191728]
["bitfinex","ETHUSD",1680475090836,0.11000001,1785.0,1784.9,14.93191728]
["bitfinex","ETHUSD",1680475090989,0.11000001,1785.0,1784.9,18.38791899]
["bitfinex","ETHUSD",1680475094624,1e-08,1785.0,1784.9,18.38791899]
["bitfinex","ETHUSD",1680475095302,1e-08,1785.0,1784.9,19.64291899]
["bitfinex","ETHUSD",1680475095925,0.11000001,1785.2,1785.0,6.9]
["bitfinex","ETHUSD",1680475096103,0.11000001,1785.2,1785.1,12.12642728]
["bitfinex","ETHUSD",1680475096435,0.11000001,1785.2,1785.1,14.46097001]
["bitfinex","ETHUSD",1680475097121,0.11000001,1785.3,1785.2,7.4]
["bitfinex","ETHUSD",1680475097325,0.11000001,1785.3,1785.2,33.36463728]
["bitfinex","ETHUSD",1680475098833,1e-08,1785.3,1785.2,32.86463728]
["bitfinex","ETHUSD",1680475100346,1e-08,1785.3,1785.2,31.61463728]
["bitfinex","ETHUSD",1680475100557,1e-08,1785.3,1785.2,35.64816242]
["bitfinex","ETHUSD",1680475100852,1e-08,1785.3,1785.2,35.6461461]
["bitfinex","ETHUSD",1680475101746,1e-08,1785.3,1785.2,38.6461461]
["bitfinex","ETHUSD",1680475102118,1e-08,1785.3,1785.2,39.9011461]
["bitfinex","ETHUSD",1680475102828,0.11000001,1785.7,1785.4,6.89798368]
["bitfinex","ETHUSD",1680475103024,0.11000001,1785.7,1785.4,13.81786933]
["bitfinex","ETHUSD",1680475107262,0.11000001,1785.7,1785.4,6.66786933]
["bitfinex","ETHUSD",1680475112059,0.11000001,1785.7,1785.4,4.75008728]
["bitfinex","ETHUSD",1680475112326,0.11000001,1785.7,1785.4,4.74808728]
["bitfinex","ETHUSD",1680475112965,1.37362681,1785.6,1785.4,1.96032]
["bitfinex","ETHUSD",1680475113372,1.37362681,1785.6,1785.4,0.84013]
["bitfinex","ETHUSD",1680475116848,0.11862681,1785.5,1785.4,0.84013]
["bitfinex","ETHUSD",1680475117275,0.11000001,1785.5,1785.4,0.84013]
["bitfinex","ETHUSD",1680475117480,0.11862681,1785.5,1785.4,0.84013]
["bitfinex","ETHUSD",1680475120582,1.37362681,1785.5,1785.4,0.84013]
["bitfinex","ETHUSD",1680475121354,1.36500001,1785.5,1785.4,0.84013]
["bitfinex","ETHUSD",1680475122767,1.37362681,1785.5,1785.4,0.84013]
["bitfinex","ETHUSD",1680475123394,1.37362681,1785.5,1785.4,1.96032]
["bitfinex","ETHUSD",1680475127379,1.64748949,1785.5,1785.4,1.96032]
["bitfinex","ETHUSD",1680475127695,1.64748949,1785.5,1785.4,0.84013]
["bitfinex","ETHUSD",1680475128070,4.67042291,1785.5,1785.3,0.28005]
["bitfinex","ETHUSD",1680475128275,1.254,1785.4,1785.3,0.28005]
["bitfinex","ETHUSD",1680475128488,1.2626268,1785.4,1785.3,0.28005]
["bitfinex","ETHUSD",1680475128682,1.72976909,1785.4,1785.3,0.28005]
["bitfinex","ETHUSD",1680475130262,1.72976909,1785.4,1785.3,0.84017]
["bitfinex","ETHUSD",1680475130472,1.72976909,1785.4,1785.2,0.84021]
["bitfinex","ETHUSD",1680475130677,1.255,1785.3,1785.2,0.28006]
["bitfinex","ETHUSD",1680475130893,1.73670371,1785.3,1785.2,0.28006]
["bitfinex","ETHUSD",1680475131113,1.2636268,1785.3,1785.2,0.28006]
["bitfinex","ETHUSD",1680475132411,1.255,1785.3,1785.2,0.28006]
["bitfinex","ETHUSD",1680475132595,1.2636268,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680475137302,1.255,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680475139418,1.2636268,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680475139595,4.98018948,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680475141301,0.0086268,1785.3,1785.2,0.84022]
["bitfinex","ETHUSD",1680475143841,0.0026268,1785.3,1785.2,3.62798728]
["bitfinex","ETHUSD",1680475144172,0.11862681,1785.5,1785.3,0.00398024]
["bitfinex","ETHUSD",1680475144448,0.11862681,1785.5,1785.4,1.96032]
["bitfinex","ETHUSD",1680475145230,0.11000001,1785.5,1785.4,1.96032]
["bitfinex","ETHUSD",1680475146451,0.11000001,1785.5,1785.4,2.43572675]
["bitfinex","ETHUSD",1680475147264,0.11862681,1785.5,1785.4,2.43572675]
["bitfinex","ETHUSD",1680475147958,0.11000001,1785.5,1785.4,2.43572675]
["bitfinex","ETHUSD",1680475148958,0.10673277,1785.5,1785.4,2.43572675]
["bitfinex","ETHUSD",1680475150955,0.10673277,1785.5,1785.4,5.22349403]
["bitfinex","ETHUSD",1680475151161,0.10673277,1785.5,1785.4,5.22549403]
["bitfinex","ETHUSD",1680475157243,0.10673277,1785.5,1785.4,1.96232]
["bitfinex","ETHUSD",1680475157578,0.10673277,1785.5,1785.4,1.96032]
["bitfinex","ETHUSD",1680475159778,7.28566619,1785.5,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475159980,4.256,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475160680,4.256,1785.4,1785.3,0.00398024]
["bitfinex","ETHUSD",1680475160979,5.7559393,1785.4,1785.3,0.00398024]
["bitfinex","ETHUSD",1680475161157,5.7665661,1785.4,1785.3,0.00398024]
["bitfinex","ETHUSD",1680475161358,5.7665661,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475161761,5.7665661,1785.4,1785.3,0.00398024]
["bitfinex","ETHUSD",1680475162889,5.7579393,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475163060,5.7665661,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475167783,5.7665661,1785.4,1785.3,0.00398024]
["bitfinex","ETHUSD",1680475167970,5.7579393,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475168185,5.7665661,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475170560,5.5579393,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475177202,5.5665661,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475177400,4.0666268,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475177564,4.056,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475180611,3.0,1785.4,1785.3,0.28404024]
["bitfinex","ETHUSD",1680475181969,3.0,1785.4,1785.3,0.28188814]
["bitfinex","ETHUSD",1680475182504,3.0,1785.4,1785.3,0.00182814]
["bitfinex","ETHUSD",1680475182505,11.15,1785.4,1785.3,0.00182814]
["bitfinex","ETHUSD",1680475182704,12.7599661,1785.4,1785.3,0.00182814]
["bitfinex","ETHUSD",1680475183151,19.96275572,1785.4,1785.3,0.00182814]
["bitfinex","ETHUSD",1680475184185,12.7599661,1785.4,1785.3,0.00182814]
["bitfinex","ETHUSD",1680475188988,14.3185201,1785.4,1785.0,0.28009]
["bitfinex","ETHUSD",1680475189190,1.256,1785.3,1785.0,0.28009]
["bitfinex","ETHUSD",1680475189510,6.0256,1785.2,1785.0,0.28009]
["bitfinex","ETHUSD",1680475189712,3.0,1785.1,1785.0,0.28009]
["bitfinex","ETHUSD",1680475195843,3.55871123,1785.1,1785.0,0.28009]
["bitfinex","ETHUSD",1680475197218,0.55871123,1785.1,1785.0,0.28009]
["bitfinex","ETHUSD",1680475197420,9.0362268,1785.2,1785.0,0.28009]
["bitfinex","ETHUSD",1680475199073,9.59119711,1785.2,1785.0,0.28009]
["bitfinex","ETHUSD",1680475199756,9.46559711,1785.2,1785.0,0.28009]
["bitfinex","ETHUSD",1680475199959,3.0106268,1785.2,1785.0,0.84031]
["bitfinex","ETHUSD",1680475200136,3.0,1785.1,1785.0,0.84031]
["bitfinex","ETHUSD",1680475200332,0.0106268,1785.2,1785.0,3.62807728]
["bitfinex","ETHUSD",1680475200676,0.0106268,1785.4,1785.1,0.36280773]
["bitfinex","ETHUSD",1680475200856,4.10673277,1785.5,1785.2,0.84024]
["bitfinex","ETHUSD",1680475201534,3.10673277,1785.5,1785.2,4.74832728]
["bitfinex","ETHUSD",1680475201739,0.10673277,1785.5,1785.2,4.74832728]
["bitfinex","ETHUSD",1680475204559,1.66519696,1785.5,1785.2,4.74832728]
["bitfinex","ETHUSD",1680475204769,3.69298271,1785.5,1785.2,5.26024078]
["bitfinex","ETHUSD",1680475204979,3.69298271,1785.5,1785.2,5.26224078]
["bitfinex","ETHUSD",1680475205470,3.69298271,1785.5,1785.2,2.4744735]
["bitfinex","ETHUSD",1680475205658,3.69298271,1785.5,1785.2,0.28008]
["bitfinex","ETHUSD",1680475205659,9.59298271,1785.5,1785.2,0.28008]
["bitfinex","ETHUSD",1680475205863,9.60360951,1785.5,1785.2,0.28008]
["bitfinex","ETHUSD",1680475206866,9.60360951,1785.5,1785.2,0.84024]
["bitfinex","ETHUSD",1680475207845,3.70360951,1785.5,1785.2,0.84024]
["bitfinex","ETHUSD",1680475208039,3.69298271,1785.5,1785.2,0.84024]
["bitfinex","ETHUSD",1680475208257,3.69298271,1785.5,1785.2,1.036297]
["bitfinex","ETHUSD",1680475210052,3.69298271,1785.5,1785.2,3.82406428]
["bitfinex","ETHUSD",1680475210254,0.69298271,1785.5,1785.2,3.82406428]
["bitfinex","ETHUSD",1680475218792,0.69298271,1785.5,1785.2,1.036297]
["bitfinex","ETHUSD",1680475221191,0.69298271,1785.5,1785.0,0.008]
["bitfinex","ETHUSD",1680475221192,0.0039144,1785.2,1785.0,0.008]
["bitfinex","ETHUSD",1680475221358,0.0039144,1785.2,1784.8,0.56028]
["bitfinex","ETHUSD",1680475221359,8.9039144,1785.2,1784.8,0.56028]
["bitfinex","ETHUSD",1680475221555,8.9145412,1785.2,1784.8,0.28013]
["bitfinex","ETHUSD",1680475221903,10.53880774,1785.2,1784.8,0.28013]
["bitfinex","ETHUSD",1680475224290,11.11064982,1785.2,1784.8,0.84041]
["bitfinex","ETHUSD",1680475224492,5.9,1785.0,1784.5,0.008]
["bitfinex","ETHUSD",1680475224694,8.9,1784.9,1784.7,0.28014]
["bitfinex","ETHUSD",1680475224899,8.9106268,1784.9,1784.7,0.28014]
["bitfinex","ETHUSD",1680475226302,8.89974146,1784.9,1784.7,0.28014]
["bitfinex","ETHUSD",1680475226508,2.99974146,1784.9,1784.7,0.28014]
["bitfinex","ETHUSD",1680475226690,0.002,1785.0,1784.7,0.84045]
["bitfinex","ETHUSD",1680475226877,11.09673342,1785.1,1784.7,0.84045]
["bitfinex","ETHUSD",1680475227274,11.09673342,1785.1,1784.7,0.28014]
["bitfinex","ETHUSD",1680475227609,12.54967774,1785.1,1784.7,0.28015]
["bitfinex","ETHUSD",1680475227961,12.55830454,1785.1,1784.7,0.28015]
["bitfinex","ETHUSD",1680475228384,3.0,1785.0,1784.7,0.28015]
["bitfinex","ETHUSD",1680475230226,3.0,1785.0,1784.6,0.8405]
["bitfinex","ETHUSD",1680475230526,8.9,1785.0,1784.5,0.56037]
["bitfinex","ETHUSD",1680475230726,0.3,1784.9,1784.6,0.28016]
["bitfinex","ETHUSD",1680475232237,0.8039869,1784.8,1784.6,0.28016]
["bitfinex","ETHUSD",1680475233234,8.9106268,1785.0,1784.6,0.28016]
["bitfinex","ETHUSD",1680475234196,0.78959955,1784.9,1784.6,0.28016]
["bitfinex","ETHUSD",1680475235297,1.75962219,1784.9,1784.6,0.28016]
["bitfinex","ETHUSD",1680475236430,1.75962219,1784.9,1784.6,0.8405]
["bitfinex","ETHUSD",1680475248226,0.58585644,1784.9,1784.6,0.8405]
["bitfinex","ETHUSD",1680475252838,0.58355876,1784.9,1784.6,0.8405]
["bitfinex","ETHUSD",1680475256059,0.58355876,1784.9,1784.6,3.62826728]
["bitfinex","ETHUSD",1680475256229,0.58355876,1784.9,1784.6,3.63426728]
["bitfinex","ETHUSD",1680475256756,0.58355876,1784.9,1784.6,3.63026728]
["bitfinex","ETHUSD",1680475256959,0.58355876,1784.9,1784.7,0.36302673]
["bitfinex","ETHUSD",1680475257119,0.13812108,1785.1,1784.8,1.96099]
["bitfinex","ETHUSD",1680475258263,0.13812108,1785.1,1784.8,1.96699]
["bitfinex","ETHUSD",1680475258657,3.13812108,1785.1,1784.8,1.96699]
["bitfinex","ETHUSD",1680475260375,0.13812108,1785.1,1784.8,1.96699]
["bitfinex","ETHUSD",1680475260667,0.13812108,1785.1,1784.9,0.196699]
["bitfinex","ETHUSD",1680475260972,0.13812108,1785.1,1785.0,0.84033]
["bitfinex","ETHUSD",1680475264483,0.77786226,1785.1,1785.0,0.84033]
["bitfinex","ETHUSD",1680475266075,0.63974118,1785.1,1785.0,2.09633]
["bitfinex","ETHUSD",1680475266275,0.63974118,1785.1,1785.0,2.7177989]
["bitfinex","ETHUSD",1680475267091,0.63974118,1785.1,1785.0,2.1697989]
["bitfinex","ETHUSD",1680475267282,0.0039144,1785.2,1785.0,4.24956618]
["bitfinex","ETHUSD",1680475267484,0.0039144,1785.2,1785.1,2.78776728]
["bitfinex","ETHUSD",1680475267675,0.0039144,1785.2,1785.1,4.74842728]
["bitfinex","ETHUSD",1680475267875,0.0039144,1785.2,1785.1,5.2922169]
["bitfinex","ETHUSD",1680475268090,0.0039144,1785.2,1785.1,5.2882169]
["bitfinex","ETHUSD",1680475271315,0.0039144,1785.2,1785.1,0.28209]
["bitfinex","ETHUSD",1680475271521,0.0039144,1785.2,1785.1,0.28009]
["bitfinex","ETHUSD",1680475271880,0.0039144,1785.2,1785.0,14.5768]
["bitfinex","ETHUSD",1680475272101,0.0039144,1785.2,1785.0,14.85689]
["bitfinex","ETHUSD",1680475272788,0.0039144,1785.2,1785.0,0.008]
["bitfinex","ETHUSD",1680475272992,0.02684782,1785.2,1785.0,0.28011]
["bitfinex","ETHUSD",1680475273410,0.00430687,1785.1,1785.0,0.28011]
["bitfinex","ETHUSD",1680475273805,0.00228992,1785.1,1785.0,0.28011]
["bitfinex","ETHUSD",1680475274209,0.00430687,1785.1,1785.0,0.28011]
["bitfinex","ETHUSD",1680475275326,0.02684782,1785.2,1785.0,0.28011]
["bitfinex","ETHUSD",1680475275528,0.9197326,1785.2,1785.0,0.28011]
["bitfinex","ETHUSD",1680475275682,1.46948701,1785.2,1785.0,0.28011]
["bitfinex","ETHUSD",1680475278225,0.57123946,1785.1,1785.0,0.28011]
["bitfinex","ETHUSD",1680475279138,0.0039144,1785.2,1785.0,0.84033]
["bitfinex","ETHUSD",1680475284745,0.00329554,1785.1,1785.0,0.84033]
["bitfinex","ETHUSD",1680475284933,0.00329554,1785.1,1785.0,1.03641]
["bitfinex","ETHUSD",1680475293238,0.58631828,1785.1,1785.0,1.03641]
["bitfinex","ETHUSD",1680475295353,0.58631828,1785.1,1785.0,0.84033]
["bitfinex","ETHUSD",1680475298268,0.5832168,1785.1,1785.0,3.62809728]
["bitfinex","ETHUSD",1680475298571,0.58302274,1785.1,1785.0,3.62809728]
["bitfinex","ETHUSD",1680475299165,0.0039144,1785.2,1785.0,3.62809728]
["bitfinex","ETHUSD",1680475299627,0.00596101,1785.1,1785.0,3.62809728]
["bitfinex","ETHUSD",1680475299827,0.00596101,1785.1,1785.0,4.17425401]
["bitfinex","ETHUSD",1680475302771,0.69298271,1785.5,1785.0,4.17425401]
["bitfinex","ETHUSD",1680475302958,0.69298271,1785.5,1785.1,2.78776728]
["bitfinex","ETHUSD",1680475303267,0.69298271,1785.5,1785.2,1.96053]
["bitfinex","ETHUSD",1680475303488,0.70160951,1785.5,1785.2,1.96053]
["bitfinex","ETHUSD",1680475303787,0.69298271,1785.5,1785.2,2.43555973]
["bitfinex","ETHUSD",1680475306555,0.00498936,1785.4,1785.2,2.43555973]
["bitfinex","ETHUSD",1680475307057,0.00498936,1785.4,1785.3,2.78776728]
["bitfinex","ETHUSD",1680475307390,0.11200001,1785.7,1785.5,5.75853368]
["bitfinex","ETHUSD",1680475307563,0.11000001,1785.7,1785.6,4.35780728]
["bitfinex","ETHUSD",1680475307762,0.11000001,1785.7,1785.6,3.85780728]
["bitfinex","ETHUSD",1680475308497,0.11000001,1785.7,1785.6,4.33580728]
["bitfinex","ETHUSD",1680475308696,0.11000001,1785.7,1785.6,15.53203238]
["bitfinex","ETHUSD",1680475308860,0.11000001,1785.7,1785.6,15.53403238]
["bitfinex","ETHUSD",1680475309862,0.11000001,1785.7,1785.6,15.53003238]
["bitfinex","ETHUSD",1680475310856,0.11000001,1785.7,1785.6,15.53403238]
["bitfinex","ETHUSD",1680475312198,0.11000001,1785.7,1785.6,14.82003238]
["bitfinex","ETHUSD",1680475312564,0.11000001,1785.7,1785.6,14.82603238]
["bitfinex","ETHUSD",1680475312898,0.11000001,1785.7,1785.6,14.82003238]
["bitfinex","ETHUSD",1680475313210,0.11000001,1785.7,1785.6,16.06703238]
["bitfinex","ETHUSD",1680475313491,0.11000001,1785.7,1785.6,16.29703238]
["bitfinex","ETHUSD",1680475314638,1e-08,1785.7,1785.6,23.44503238]
["bitfinex","ETHUSD",1680475314999,1e-08,1785.7,1785.6,28.13983238]
["bitfinex","ETHUSD",1680475315519,1e-08,1785.7,1785.6,22.23983238]
["bitfinex","ETHUSD",1680475315668,1e-08,1785.7,1785.6,19.51483238]
["bitfinex","ETHUSD",1680475322073,1e-08,1785.7,1785.6,20.75983238]
["bitfinex","ETHUSD",1680475325012,1e-08,1785.7,1785.6,14.82003238]
["bitfinex","ETHUSD",1680475325232,1e-08,1785.7,1785.6,13.89380728]
["bitfinex","ETHUSD",1680475325430,0.82353929,1785.7,1785.6,13.89380728]
["bitfinex","ETHUSD",1680475326142,0.82353929,1785.7,1785.6,3.62980728]
["bitfinex","ETHUSD",1680475326443,0.82353929,1785.7,1785.6,3.62780728]
["bitfinex","ETHUSD",1680475326741,0.82353929,1785.7,1785.6,0.84004]
["bitfinex","ETHUSD",1680475336870,0.81985646,1785.7,1785.6,0.84004]
["bitfinex","ETHUSD",1680475337028,0.81985646,1785.7,1785.6,1.036057]
["bitfinex","ETHUSD",1680475337359,5.26712681,1786.0,1785.6,1.036057]
["bitfinex","ETHUSD",1680475337559,5.26712681,1786.0,1785.6,0.84004]
["bitfinex","ETHUSD",1680475338151,0.94474215,1785.9,1785.6,0.84004]
["bitfinex","ETHUSD",1680475347087,0.94474215,1785.9,1785.7,2.78776728]
["bitfinex","ETHUSD",1680475347273,0.94474215,1785.9,1785.8,1.95989]
["bitfinex","ETHUSD",1680475353305,0.0086268,1786.0,1785.8,1.95989]
["bitfinex","ETHUSD",1680475353479,3.14156023,1786.1,1785.8,1.95989]
["bitfinex","ETHUSD",1680475354281,0.94608062,1786.0,1785.8,1.95989]
["bitfinex","ETHUSD",1680475354580,0.95470742,1786.0,1785.8,1.95989]
["bitfinex","ETHUSD",1680475355915,0.95470742,1786.0,1785.8,0.83995]
["bitfinex","ETHUSD",1680475356124,0.94608062,1786.0,1785.8,0.83995]
["bitfinex","ETHUSD",1680475358598,0.94608062,1786.0,1785.8,0.27998]
["bitfinex","ETHUSD",1680475359528,0.94233711,1786.0,1785.8,0.27998]
["bitfinex","ETHUSD",1680475373146,0.94233711,1786.0,1785.8,0.83995]
["bitfinex","ETHUSD",1680475373343,0.94233711,1786.0,1785.8,0.923945]
["bitfinex","ETHUSD",1680475374773,0.94233711,1786.0,1785.8,3.71171228]
["bitfinex","ETHUSD",1680475375311,0.11000001,1786.2,1785.8,3.71171228]
["bitfinex","ETHUSD",1680475376321,0.94417193,1786.1,1785.8,3.71171228]
["bitfinex","ETHUSD",1680475376739,0.94417193,1786.1,1785.8,3.71371228]
["bitfinex","ETHUSD",1680475377034,0.94417193,1786.1,1786.0,0.83986]
["bitfinex","ETHUSD",1680475377255,0.11000001,1786.2,1786.0,3.62762728]
["bitfinex","ETHUSD",1680475378881,0.11000001,1786.2,1786.0,3.63162728]
["bitfinex","ETHUSD",1680475379658,0.10726963,1786.2,1786.0,3.62762728]
["bitfinex","ETHUSD",1680475383371,0.94599267,1786.1,1786.0,3.62762728]
["bitfinex","ETHUSD",1680475383577,0.94599267,1786.1,1786.0,4.14031113]
["bitfinex","ETHUSD",1680475383885,0.94599267,1786.1,1786.0,4.14631113]
["bitfinex","ETHUSD",1680475384385,0.10726963,1786.2,1786.0,4.14231113]
["bitfinex","ETHUSD",1680475384686,0.10726963,1786.2,1786.0,4.14031113]
["bitfinex","ETHUSD",1680475388558,0.10726963,1786.2,1786.0,1.35254385]
["bitfinex","ETHUSD",1680475388758,0.10726963,1786.2,1785.9,0.56593]
["bitfinex","ETHUSD",1680475388965,0.10726963,1786.2,1785.9,0.27995]
["bitfinex","ETHUSD",1680475389162,0.10726963,1786.2,1785.8,5.49827]
["bitfinex","ETHUSD",1680475389163,3.10726963,1786.2,1785.8,4.9383]
["bitfinex","ETHUSD",1680475389364,3.10726963,1786.2,1785.8,5.21627]
["bitfinex","ETHUSD",1680475389562,3.10726963,1786.2,1785.8,0.28797]
["bitfinex","ETHUSD",1680475389907,0.31072696,1786.1,1785.8,0.27997]
["bitfinex","ETHUSD",1680475390071,3.10726963,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680475391906,3.69351957,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680475392063,4.39451957,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680475394197,4.39451957,1786.2,1785.8,0.83994]
["bitfinex","ETHUSD",1680475395881,3.80826963,1786.2,1785.8,0.83994]
["bitfinex","ETHUSD",1680475396806,5.4235551,1786.2,1785.8,0.83994]
["bitfinex","ETHUSD",1680475397020,5.4255551,1786.2,1785.8,0.83994]
["bitfinex","ETHUSD",1680475398410,0.89794109,1786.1,1785.8,0.83994]
["bitfinex","ETHUSD",1680475399265,5.4255551,1786.2,1785.8,0.83994]
["bitfinex","ETHUSD",1680475399673,5.4255551,1786.2,1785.8,3.62770728]
["bitfinex","ETHUSD",1680475399674,3.10926963,1786.2,1785.8,3.62770728]
["bitfinex","ETHUSD",1680475399899,3.10726963,1786.2,1785.8,3.62770728]
["bitfinex","ETHUSD",1680475400911,3.10726963,1786.2,1785.8,3.63370728]
["bitfinex","ETHUSD",1680475402018,3.05726963,1786.2,1785.8,3.63370728]
["bitfinex","ETHUSD",1680475402216,3.05726963,1786.2,1785.9,0.36337073]
["bitfinex","ETHUSD",1680475402518,3.05726963,1786.2,1786.0,0.83986]
["bitfinex","ETHUSD",1680475404083,3.76226963,1786.2,1785.9,0.28596]
["bitfinex","ETHUSD",1680475404318,3.76226963,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680475406422,3.76226963,1786.2,1785.9,0.8399]
["bitfinex","ETHUSD",1680475412141,3.05726963,1786.2,1785.9,0.8399]
["bitfinex","ETHUSD",1680475413234,0.89831601,1786.1,1785.9,0.8399]
["bitfinex","ETHUSD",1680475414417,3.05726963,1786.2,1785.9,0.8399]
["bitfinex","ETHUSD",1680475415543,3.05726963,1786.2,1785.9,0.8377008]
["bitfinex","ETHUSD",1680475418274,3.05726963,1786.2,1785.9,1.03346088]
["bitfinex","ETHUSD",1680475419562,3.06589643,1786.2,1785.9,1.03346088]
["bitfinex","ETHUSD",1680475419770,3.06326963,1786.2,1785.9,1.03346088]
["bitfinex","ETHUSD",1680475419974,3.05726963,1786.2,1785.9,1.03346088]
["bitfinex","ETHUSD",1680475420838,3.06589643,1786.2,1785.9,1.03346088]
["bitfinex","ETHUSD",1680475421739,3.06589643,1786.2,1786.0,0.10334609]
["bitfinex","ETHUSD",1680475421968,3.05726963,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475422166,3.05726963,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475422341,3.06589643,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475422743,0.06589643,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475422961,0.05726963,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475423475,0.05726963,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475427874,0.05726963,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475428244,0.95619162,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475428573,0.96481842,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475433270,0.96481842,1786.2,1786.1,0.93411461]
["bitfinex","ETHUSD",1680475433684,0.95619162,1786.2,1786.1,0.93411461]
["bitfinex","ETHUSD",1680475434082,0.95619162,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475434395,0.95619162,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475438012,0.95389954,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475441299,0.95389954,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475444692,0.95389954,1786.2,1785.9,0.008]
["bitfinex","ETHUSD",1680475444915,0.95389954,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475444916,1.54014948,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475445070,3.95389954,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475445470,0.95389954,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475446411,1.41911449,1786.2,1785.8,0.006]
["bitfinex","ETHUSD",1680475446619,2.12611449,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680475446916,5.12611449,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680475447124,5.12811449,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680475450280,5.71436443,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680475450480,5.12811449,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680475456233,5.13374129,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680475456438,5.12811449,1786.2,1785.9,0.27996]
["bitfinex","ETHUSD",1680475459821,0.51281145,1786.1,1785.7,0.564]
["bitfinex","ETHUSD",1680475460026,3.51281145,1786.1,1785.8,0.27998]
["bitfinex","ETHUSD",1680475460415,0.86424256,1786.0,1785.8,0.27998]
["bitfinex","ETHUSD",1680475465742,0.87019587,1786.0,1785.8,0.27998]
["bitfinex","ETHUSD",1680475467819,0.87019587,1786.0,1785.7,0.27999]
["bitfinex","ETHUSD",1680475472817,0.87019587,1786.0,1785.7,0.83999]
["bitfinex","ETHUSD",1680475479257,1.00838901,1786.0,1785.7,0.83999]
["bitfinex","ETHUSD",1680475480932,1.00838901,1786.0,1785.7,0.923989]
["bitfinex","ETHUSD",1680475481255,0.86731013,1786.0,1785.9,1.95979]
["bitfinex","ETHUSD",1680475481643,0.86135682,1786.0,1785.9,1.95979]
["bitfinex","ETHUSD",1680475482245,0.05497755,1786.2,1785.9,1.95979]
["bitfinex","ETHUSD",1680475482445,0.05497755,1786.2,1786.0,2.78776728]
["bitfinex","ETHUSD",1680475482648,0.05497755,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475483323,0.91634991,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475484754,0.92032468,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475485267,0.92032468,1786.2,1786.0,4.10235301]
["bitfinex","ETHUSD",1680475490359,0.92032468,1786.2,1785.9,0.008]
["bitfinex","ETHUSD",1680475490553,0.92032468,1786.2,1785.9,0.27995]
["bitfinex","ETHUSD",1680475493098,0.92032468,1786.2,1785.9,0.83989]
["bitfinex","ETHUSD",1680475498615,0.92032468,1786.2,1785.9,0.27995]
["bitfinex","ETHUSD",1680475501413,0.92032468,1786.2,1785.9,0.83989]
["bitfinex","ETHUSD",1680475504270,1.88797549,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680475504473,4.88797549,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680475504714,11.37422543,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680475505033,11.37622543,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680475505218,11.39915885,1786.2,1785.8,0.27997]
["bitfinex","ETHUSD",1680475505368,1.13991589,1786.1,1785.8,0.27997]
["bitfinex","ETHUSD",1680475505567,1.13991589,1786.1,1785.8,0.83994]
["bitfinex","ETHUSD",1680475505568,4.13991589,1786.1,1785.8,0.83994]
["bitfinex","ETHUSD",1680475505768,8.91181589,1786.1,1785.8,0.83994]
["bitfinex","ETHUSD",1680475506003,8.92244269,1786.1,1785.8,0.83994]
["bitfinex","ETHUSD",1680475506370,0.86048866,1786.0,1785.8,0.83994]
["bitfinex","ETHUSD",1680475509786,0.00452606,1785.9,1785.8,0.83994]
["bitfinex","ETHUSD",1680475511015,0.00236,1785.9,1785.8,0.923934]
["bitfinex","ETHUSD",1680475511790,0.00452606,1785.9,1785.8,0.923934]
["bitfinex","ETHUSD",1680475514911,0.00452606,1785.9,1785.8,3.71170128]
["bitfinex","ETHUSD",1680475515113,0.00452606,1785.9,1785.8,4.64870128]
["bitfinex","ETHUSD",1680475515317,0.00452606,1785.9,1785.8,6.11568643]
["bitfinex","ETHUSD",1680475515620,0.00452606,1785.9,1785.8,6.11768643]
["bitfinex","ETHUSD",1680475515809,0.86048866,1786.0,1785.8,6.11768643]
["bitfinex","ETHUSD",1680475515995,0.86048866,1786.0,1785.9,4.57337384]
["bitfinex","ETHUSD",1680475516198,0.05497755,1786.2,1785.9,6.53316384]
["bitfinex","ETHUSD",1680475516395,0.05497755,1786.2,1786.0,0.702]
["bitfinex","ETHUSD",1680475516608,0.05497755,1786.2,1786.1,4.74731728]
["bitfinex","ETHUSD",1680475519992,0.05497755,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475520606,0.05497755,1786.2,1786.0,15.9383]
["bitfinex","ETHUSD",1680475520898,0.05936542,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475525999,0.05936542,1786.2,1786.0,0.5599]
["bitfinex","ETHUSD",1680475526207,0.05936542,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475532544,0.05936542,1786.2,1786.1,3.71155028]
["bitfinex","ETHUSD",1680475533459,1.0334858,1786.2,1786.1,3.71155028]
["bitfinex","ETHUSD",1680475536358,1.0334858,1786.2,1786.1,3.15168028]
["bitfinex","ETHUSD",1680475538122,1.0334858,1786.2,1786.0,0.28794]
["bitfinex","ETHUSD",1680475538310,1.0334858,1786.2,1786.0,0.27994]
["bitfinex","ETHUSD",1680475540024,1.0334858,1786.2,1786.1,2.78776728]
["bitfinex","ETHUSD",1680475540263,1.0334858,1786.2,1786.1,4.74731728]
["bitfinex","ETHUSD",1680475546590,1.0334858,1786.2,1786.1,4.97731728]
["bitfinex","ETHUSD",1680475546794,1.02909793,1786.2,1786.1,5.90654901]
["bitfinex","ETHUSD",1680475547017,1.02909793,1786.2,1786.1,4.74931728]
["bitfinex","ETHUSD",1680475547162,1.02909793,1786.2,1786.1,4.74731728]
["bitfinex","ETHUSD",1680475548001,1.0334858,1786.2,1786.1,4.74731728]
["bitfinex","ETHUSD",1680475548621,1.0334858,1786.2,1786.1,3.62756728]
["bitfinex","ETHUSD",1680475550687,1.0334858,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475554202,1.02965586,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475556352,1.02965586,1786.2,1786.1,0.27993]
["bitfinex","ETHUSD",1680475557208,1.02965586,1786.2,1786.0,0.83984]
["bitfinex","ETHUSD",1680475557406,0.25165588,1786.4,1786.0,3.63360728]
["bitfinex","ETHUSD",1680475557608,6.45692872,1786.5,1786.0,3.62760728]
["bitfinex","ETHUSD",1680475557842,0.64635555,1786.4,1786.0,3.62760728]
["bitfinex","ETHUSD",1680475558151,0.00438787,1786.2,1786.0,3.62960728]
["bitfinex","ETHUSD",1680475558359,0.00438787,1786.2,1786.0,3.62760728]
["bitfinex","ETHUSD",1680475559144,0.91604435,1786.4,1786.0,3.62760728]
["bitfinex","ETHUSD",1680475559503,3.91604435,1786.4,1786.0,3.62760728]
["bitfinex","ETHUSD",1680475560318,3.91604435,1786.4,1786.0,3.63360728]
["bitfinex","ETHUSD",1680475560516,3.91604435,1786.4,1786.0,4.10915401]
["bitfinex","ETHUSD",1680475562043,4.62304435,1786.4,1786.0,4.10915401]
["bitfinex","ETHUSD",1680475564616,4.62304435,1786.4,1786.0,0.006]
["bitfinex","ETHUSD",1680475564617,10.52304435,1786.4,1786.0,0.006]
["bitfinex","ETHUSD",1680475564815,10.52304435,1786.4,1786.0,0.27995]
["bitfinex","ETHUSD",1680475564816,10.52504435,1786.4,1786.0,0.27995]
["bitfinex","ETHUSD",1680475565721,10.52504435,1786.4,1786.0,0.83986]
["bitfinex","ETHUSD",1680475566482,10.53367115,1786.4,1786.0,0.83986]
["bitfinex","ETHUSD",1680475566657,10.52504435,1786.4,1786.0,0.83986]
["bitfinex","ETHUSD",1680475566817,12.15380434,1786.4,1786.0,0.83986]
["bitfinex","ETHUSD",1680475567966,12.16243114,1786.4,1786.0,0.83986]
["bitfinex","ETHUSD",1680475568548,12.15380434,1786.4,1786.0,0.83986]
["bitfinex","ETHUSD",1680475571991,4.62504435,1786.4,1786.0,3.62762728]
["bitfinex","ETHUSD",1680475572172,4.62304435,1786.4,1786.0,3.63362728]
["bitfinex","ETHUSD",1680475574799,3.87304435,1786.4,1786.0,3.63362728]
["bitfinex","ETHUSD",1680475575318,4.58147828,1786.4,1786.0,3.63362728]
["bitfinex","ETHUSD",1680475576092,4.58147828,1786.4,1786.0,0.28595]
["bitfinex","ETHUSD",1680475576269,0.45814783,1786.3,1786.0,0.83986]
["bitfinex","ETHUSD",1680475576469,4.58347828,1786.4,1786.0,0.83986]
["bitfinex","ETHUSD",1680475576669,4.58147828,1786.4,1786.0,0.83986]
["bitfinex","ETHUSD",1680475578507,4.58147828,1786.4,1786.0,3.62762728]
["bitfinex","ETHUSD",1680475578696,4.58147828,1786.4,1786.0,3.63362728]
["bitfinex","ETHUSD",1680475578891,4.58147828,1786.4,1786.1,0.36336273]
["bitfinex","ETHUSD",1680475579099,4.58147828,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680475580723,4.58147828,1786.4,1786.1,0.64328273]
["bitfinex","ETHUSD",1680475582146,3.87447828,1786.4,1786.1,0.64328273]
["bitfinex","ETHUSD",1680475584988,0.00390695,1786.3,1786.1,0.64328273]
["bitfinex","ETHUSD",1680475585225,0.00390695,1786.3,1786.2,0.06432827]
["bitfinex","ETHUSD",1680475585490,0.00390695,1786.3,1786.2,0.27992]
["bitfinex","ETHUSD",1680475586383,0.87838523,1786.3,1786.2,0.27992]
["bitfinex","ETHUSD",1680475603308,0.87838523,1786.3,1786.2,0.83976]
["bitfinex","ETHUSD",1680475605335,1.14765224,1786.3,1786.2,0.83976]
["bitfinex","ETHUSD",1680475613798,1.14374529,1786.3,1786.2,0.83976]
["bitfinex","ETHUSD",1680475614346,3.002,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475614512,3.0,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475615192,3.58624994,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475615394,1.14188129,1786.3,1786.2,0.83976]
["bitfinex","ETHUSD",1680475616334,3.002,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475616495,3.0,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475616932,3.58624994,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475617338,3.0,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475623409,1.13694796,1786.3,1786.2,0.83976]
["bitfinex","ETHUSD",1680475624407,3.002,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475624608,3.0,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475625638,3.0,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680475629146,3.58624994,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680475629346,3.0,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680475629551,3.58624994,1786.4,1786.2,0.27992]
["bitfinex","ETHUSD",1680475630044,3.58624994,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475630343,3.0,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475635632,3.0,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475635829,5.7329953,1786.5,1786.2,0.83976]
["bitfinex","ETHUSD",1680475638258,1.35984108,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475638442,1.35984108,1786.4,1786.2,0.84376]
["bitfinex","ETHUSD",1680475639130,1.35984108,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475639669,1.35984108,1786.4,1786.2,0.84176]
["bitfinex","ETHUSD",1680475640568,1.35984108,1786.4,1786.2,0.84376]
["bitfinex","ETHUSD",1680475641467,1.35984108,1786.4,1786.2,0.84176]
["bitfinex","ETHUSD",1680475642775,1.35984108,1786.4,1786.2,0.83976]
["bitfinex","ETHUSD",1680475642946,1.35984108,1786.4,1786.2,0.84176]
["bitfinex","ETHUSD",1680475644243,1.35984108,1786.4,1786.2,0.84376]
["bitfinex","ETHUSD",1680475644644,1.35984108,1786.4,1786.2,0.84176]
["bitfinex","ETHUSD",1680475645582,1.35984108,1786.4,1786.2,0.84376]
["bitfinex","ETHUSD",1680475647272,1.35984108,1786.4,1786.2,0.84176]
["bitfinex","ETHUSD",1680475649090,1.35984108,1786.4,1786.2,0.84376]
["bitfinex","ETHUSD",1680475649757,1.35984108,1786.4,1786.2,0.84176]
["bitfinex","ETHUSD",1680475649948,1.35984108,1786.4,1786.2,0.84376]
["bitfinex","ETHUSD",1680475651989,1.35984108,1786.4,1786.2,0.84176]
["bitfinex","ETHUSD",1680475652883,1.35984108,1786.4,1786.2,0.84376]
["bitfinex","ETHUSD",1680475653889,1.35984108,1786.4,1786.2,0.84176]
["bitfinex","ETHUSD",1680475655668,1.35984108,1786.4,1786.2,1.040307]
["bitfinex","ETHUSD",1680475655865,1.35984108,1786.4,1786.2,1.042307]
["bitfinex","ETHUSD",1680475657076,1.35984108,1786.4,1786.2,1.036307]
["bitfinex","ETHUSD",1680475657263,1.35984108,1786.4,1786.2,1.042307]
["bitfinex","ETHUSD",1680475658404,1.35984108,1786.4,1786.2,1.036307]
["bitfinex","ETHUSD",1680475658700,1.35984108,1786.4,1786.2,1.038307]
["bitfinex","ETHUSD",1680475659199,1.35984108,1786.4,1786.2,1.042307]
["bitfinex","ETHUSD",1680475659774,1.35984108,1786.4,1786.3,0.1042307]
["bitfinex","ETHUSD",1680475659976,1.35984108,1786.4,1786.3,2.0635707]
["bitfinex","ETHUSD",1680475660181,1.35984108,1786.4,1786.3,2.0695707]
["bitfinex","ETHUSD",1680475660381,1.35984108,1786.4,1786.3,4.85733798]
["bitfinex","ETHUSD",1680475661879,1.35984108,1786.4,1786.3,0.84571]
["bitfinex","ETHUSD",1680475662081,1.35984108,1786.4,1786.3,0.83971]
["bitfinex","ETHUSD",1680475678719,1.35984108,1786.4,1786.3,3.62747728]
["bitfinex","ETHUSD",1680475678927,1.35984108,1786.4,1786.3,3.63347728]
["bitfinex","ETHUSD",1680475681435,1.35984108,1786.4,1786.3,0.84571]
["bitfinex","ETHUSD",1680475681750,1.35984108,1786.4,1786.3,0.83971]
["bitfinex","ETHUSD",1680475686648,1.35984108,1786.4,1786.3,0.2799]
["bitfinex","ETHUSD",1680475689156,1.63595018,1786.4,1786.3,0.2799]
["bitfinex","ETHUSD",1680475689348,14.60119616,1786.4,1786.0,0.006]
["bitfinex","ETHUSD",1680475689551,9.03733598,1786.3,1786.0,0.27995]
["bitfinex","ETHUSD",1680475689859,4.87544473,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475690032,3.9037336,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475690221,3.9123604,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475690421,5.62963344,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475690655,5.63163344,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680475690842,0.56316334,1786.1,1785.9,0.27995]
["bitfinex","ETHUSD",1680475693098,4.72789984,1786.2,1785.9,0.27995]
["bitfinex","ETHUSD",1680475693227,9.71069984,1786.2,1785.9,3.62765728]
["bitfinex","ETHUSD",1680475693416,9.71269984,1786.2,1785.9,3.62765728]
["bitfinex","ETHUSD",1680475694622,9.71269984,1786.2,1785.9,0.83989]
["bitfinex","ETHUSD",1680475694960,10.75626317,1786.2,1785.9,0.83989]
["bitfinex","ETHUSD",1680475695918,9.71269984,1786.2,1785.9,0.83989]
["bitfinex","ETHUSD",1680475696262,9.71269984,1786.2,1786.0,2.78776728]
["bitfinex","ETHUSD",1680475696459,1.72789984,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475696659,1.72589984,1786.2,1786.1,3.62756728]
["bitfinex","ETHUSD",1680475704668,1.71727304,1786.2,1786.1,3.62756728]
["bitfinex","ETHUSD",1680475704874,1.71727304,1786.2,1786.1,4.1029045]
["bitfinex","ETHUSD",1680475705599,1.72589984,1786.2,1786.1,4.1029045]
["bitfinex","ETHUSD",1680475708690,1.71727304,1786.2,1786.1,4.1029045]
["bitfinex","ETHUSD",1680475708901,1.72589984,1786.2,1786.1,4.1029045]
["bitfinex","ETHUSD",1680475713107,1.71407758,1786.2,1786.1,4.1029045]
["bitfinex","ETHUSD",1680475714441,1.71407758,1786.2,1786.1,3.5430345]
["bitfinex","ETHUSD",1680475714744,1.71407758,1786.2,1786.1,4.1029045]
["bitfinex","ETHUSD",1680475718565,1.71407758,1786.2,1786.1,3.06769728]
["bitfinex","ETHUSD",1680475719760,1.71407758,1786.2,1786.1,3.62756728]
["bitfinex","ETHUSD",1680475736652,1.71407758,1786.2,1786.1,0.8398]
["bitfinex","ETHUSD",1680475737480,1.710874,1786.2,1786.1,3.62756728]
["bitfinex","ETHUSD",1680475737849,1.710874,1786.2,1786.1,3.63159219]
["bitfinex","ETHUSD",1680475738110,1.710874,1786.2,1786.1,4.38687741]
["bitfinex","ETHUSD",1680475738284,1.710874,1786.2,1786.1,5.56071533]
["bitfinex","ETHUSD",1680475738450,1.710874,1786.2,1786.1,5.56271533]
["bitfinex","ETHUSD",1680475740310,1.710874,1786.2,1786.1,4.38887741]
["bitfinex","ETHUSD",1680475740471,1.710874,1786.2,1786.1,4.38687741]
["bitfinex","ETHUSD",1680475742209,1.710874,1786.2,1786.1,5.56071533]
["bitfinex","ETHUSD",1680475742414,1.710874,1786.2,1786.1,6.26971533]
["bitfinex","ETHUSD",1680475742710,1.710874,1786.2,1786.1,5.56271533]
["bitfinex","ETHUSD",1680475743337,1.710874,1786.2,1786.1,4.38887741]
["bitfinex","ETHUSD",1680475743599,1.710874,1786.2,1786.1,4.38687741]
["bitfinex","ETHUSD",1680475744012,1.710874,1786.2,1786.1,5.56071533]
["bitfinex","ETHUSD",1680475744184,1.710874,1786.2,1786.1,4.38887741]
["bitfinex","ETHUSD",1680475744371,1.710874,1786.2,1786.1,4.38687741]
["bitfinex","ETHUSD",1680475745971,1.710874,1786.2,1786.1,4.3828525]
["bitfinex","ETHUSD",1680475748811,1.710874,1786.2,1786.1,4.38687741]
["bitfinex","ETHUSD",1680475755105,1.710874,1786.2,1786.1,5.32387741]
["bitfinex","ETHUSD",1680475755302,1.710874,1786.2,1786.1,5.32587741]
["bitfinex","ETHUSD",1680475757833,1.710874,1786.2,1786.1,12.39971533]
["bitfinex","ETHUSD",1680475758203,1.70705502,1786.2,1786.1,12.39569042]
["bitfinex","ETHUSD",1680475758446,2.7,1786.3,1786.2,0.5]
["bitfinex","ETHUSD",1680475758646,2.7,1786.3,1786.2,6.71678632]
["bitfinex","ETHUSD",1680475758964,2.7,1786.3,1786.2,6.71878632]
["bitfinex","ETHUSD",1680475759309,4.50019946,1786.3,1786.2,6.71878632]
["bitfinex","ETHUSD",1680475762155,4.50019946,1786.3,1786.2,6.92578632]
["bitfinex","ETHUSD",1680475764511,4.50019946,1786.3,1786.2,12.82981123]
["bitfinex","ETHUSD",1680475764512,3.73219946,1786.3,1786.2,12.82981123]
["bitfinex","ETHUSD",1680475764712,3.73219946,1786.3,1786.2,13.53378632]
["bitfinex","ETHUSD",1680475765333,1.932,1786.3,1786.2,13.53378632]
["bitfinex","ETHUSD",1680475765537,1.932,1786.3,1786.2,13.53178632]
["bitfinex","ETHUSD",1680475766771,1.932,1786.3,1786.2,12.11878632]
["bitfinex","ETHUSD",1680475771154,0.11000001,1786.5,1786.2,12.11878632]
["bitfinex","ETHUSD",1680475771352,0.11000001,1786.5,1786.3,4.22964591]
["bitfinex","ETHUSD",1680475771547,0.11000001,1786.5,1786.4,4.75816]
["bitfinex","ETHUSD",1680475771780,0.11000001,1786.5,1786.4,7.54592728]
["bitfinex","ETHUSD",1680475771977,0.11000001,1786.5,1786.4,7.54792728]
["bitfinex","ETHUSD",1680475772495,1.91172255,1786.5,1786.4,7.54792728]
["bitfinex","ETHUSD",1680475772650,1.91172255,1786.5,1786.4,8.44690787]
["bitfinex","ETHUSD",1680475774516,1.91172255,1786.5,1786.4,8.44458685]
["bitfinex","ETHUSD",1680475779480,0.11000001,1786.6,1786.4,15.05158685]
["bitfinex","ETHUSD",1680475779691,0.11000001,1786.6,1786.5,17.05990096]
["bitfinex","ETHUSD",1680475779918,0.11000001,1786.8,1786.5,18.23573888]
["bitfinex","ETHUSD",1680475780128,0.11000001,1786.8,1786.7,2.78776728]
["bitfinex","ETHUSD",1680475780417,0.11000001,1786.8,1786.7,7.77512728]
["bitfinex","ETHUSD",1680475780604,0.11000001,1786.8,1786.7,10.6241724]
["bitfinex","ETHUSD",1680475781387,0.11000001,1786.8,1786.7,16.5241724]
["bitfinex","ETHUSD",1680475782093,0.11000001,1786.8,1786.7,17.2311724]
["bitfinex","ETHUSD",1680475782708,0.11000001,1786.8,1786.7,16.05633448]
["bitfinex","ETHUSD",1680475786085,0.11000001,1786.8,1786.7,51.05633448]
["bitfinex","ETHUSD",1680475787325,0.11000001,1786.8,1786.7,51.75933448]
["bitfinex","ETHUSD",1680475787627,0.11000001,1786.8,1786.7,54.75933448]
["bitfinex","ETHUSD",1680475787921,1e-08,1786.8,1786.7,54.75933448]
["bitfinex","ETHUSD",1680475788244,1e-08,1787.1,1786.9,6.89798368]
["bitfinex","ETHUSD",1680475788444,1e-08,1787.1,1787.0,35.84306804]
["bitfinex","ETHUSD",1680475788656,1e-08,1787.1,1787.0,37.43106804]
["bitfinex","ETHUSD",1680475788805,1e-08,1787.1,1787.0,36.26602565]
["bitfinex","ETHUSD",1680475789315,1e-08,1787.1,1787.0,36.26934458]
["bitfinex","ETHUSD",1680475789535,1e-08,1787.1,1787.0,45.43106804]
["bitfinex","ETHUSD",1680475790030,1e-08,1787.1,1787.0,45.43360757]
["bitfinex","ETHUSD",1680475790230,1e-08,1787.1,1787.0,45.43332964]
["bitfinex","ETHUSD",1680475790431,0.11000001,1787.5,1787.4,6.89798368]
["bitfinex","ETHUSD",1680475790611,0.11000001,1787.5,1787.4,32.18346533]
["bitfinex","ETHUSD",1680475790810,0.11000001,1787.6,1787.4,32.41346533]
["bitfinex","ETHUSD",1680475791012,0.11000001,1787.6,1787.5,11.35280728]
["bitfinex","ETHUSD",1680475791216,0.11000001,1787.6,1787.5,11.58480728]
["bitfinex","ETHUSD",1680475792301,0.11000001,1787.6,1787.5,4.97780728]
["bitfinex","ETHUSD",1680475792445,0.11000001,1787.6,1787.5,8.72755781]
["bitfinex","ETHUSD",1680475792608,0.11000001,1787.6,1787.5,8.72955781]
["bitfinex","ETHUSD",1680475794551,0.11000001,1787.6,1787.5,15.33655781]
["bitfinex","ETHUSD",1680475795548,0.11000001,1787.6,1787.5,18.33655781]
["bitfinex","ETHUSD",1680475796849,0.11000001,1787.6,1787.5,17.62955781]
["bitfinex","ETHUSD",1680475797407,0.11000001,1787.6,1787.5,18.87355781]
["bitfinex","ETHUSD",1680475797833,0.11000001,1787.6,1787.5,17.62955781]
["bitfinex","ETHUSD",1680475801134,0.11000001,1787.9,1787.7,5.9]
["bitfinex","ETHUSD",1680475801321,0.11000001,1787.9,1787.8,19.85565728]
["bitfinex","ETHUSD",1680475801519,0.11000001,1787.9,1787.8,22.85765728]
["bitfinex","ETHUSD",1680475802248,0.06000001,1787.9,1787.8,22.85765728]
["bitfinex","ETHUSD",1680475805154,0.06000001,1787.9,1787.8,34.04458728]
["bitfinex","ETHUSD",1680475806365,0.01000001,1787.9,1787.8,34.04458728]
["bitfinex","ETHUSD",1680475806722,0.07000002,1788.2,1787.8,34.04458728]
["bitfinex","ETHUSD",1680475807071,0.02000002,1788.2,1788.0,2.78776728]
["bitfinex","ETHUSD",1680475807365,0.02000002,1788.2,1788.1,4.75363]
["bitfinex","ETHUSD",1680475807664,0.02000002,1788.2,1788.1,7.54139728]
["bitfinex","ETHUSD",1680475807889,0.02000002,1788.2,1788.1,7.54339728]
["bitfinex","ETHUSD",1680475809339,1.22100002,1788.4,1788.1,7.54539728]
["bitfinex","ETHUSD",1680475809542,1.241,1788.4,1788.3,1.95716]
["bitfinex","ETHUSD",1680475810530,1.96884125,1788.4,1788.3,1.95716]
["bitfinex","ETHUSD",1680475812094,0.72784125,1788.4,1788.3,1.95716]
["bitfinex","ETHUSD",1680475812260,0.72784125,1788.4,1788.3,4.74492728]
["bitfinex","ETHUSD",1680475812463,0.72784125,1788.4,1788.3,5.2200225]
["bitfinex","ETHUSD",1680475812661,0.72784125,1788.4,1788.3,5.2220225]
["bitfinex","ETHUSD",1680475814101,0.72784125,1788.4,1788.3,11.1220225]
["bitfinex","ETHUSD",1680475814263,0.72784125,1788.4,1788.3,11.3520225]
["bitfinex","ETHUSD",1680475814594,6.16812681,1788.7,1788.3,11.3520225]
["bitfinex","ETHUSD",1680475814807,4.92112681,1788.7,1788.4,4.15296953]
["bitfinex","ETHUSD",1680475815023,4.91912681,1788.7,1788.5,1.95693]
["bitfinex","ETHUSD",1680475815315,0.11862681,1788.7,1788.6,3.62639728]
["bitfinex","ETHUSD",1680475815498,0.11862681,1788.7,1788.6,4.92086201]
["bitfinex","ETHUSD",1680475815499,0.11000001,1788.7,1788.6,4.92086201]
["bitfinex","ETHUSD",1680475816218,0.006,1788.9,1788.6,10.82088692]
["bitfinex","ETHUSD",1680475816420,0.14912781,1789.0,1788.8,8.68776728]
["bitfinex","ETHUSD",1680475816587,0.14912781,1789.0,1788.9,7.76927728]
["bitfinex","ETHUSD",1680475816917,0.14912781,1789.0,1788.9,15.72251801]
["bitfinex","ETHUSD",1680475817215,0.14912781,1789.0,1788.9,15.72654292]
["bitfinex","ETHUSD",1680475817428,0.14912781,1789.0,1788.9,18.72251801]
["bitfinex","ETHUSD",1680475817772,0.14912781,1789.0,1788.9,18.72451801]
["bitfinex","ETHUSD",1680475818009,0.14912781,1789.0,1788.9,9.82454292]
["bitfinex","ETHUSD",1680475818215,0.14912781,1789.0,1788.9,7.54127728]
["bitfinex","ETHUSD",1680475818380,0.14912781,1789.0,1788.9,4.74626728]
["bitfinex","ETHUSD",1680475818585,0.14912781,1789.0,1788.9,4.74426728]
["bitfinex","ETHUSD",1680475819405,0.91033596,1789.0,1788.9,4.74426728]
["bitfinex","ETHUSD",1680475820181,0.91033596,1789.0,1788.9,4.97426728]
["bitfinex","ETHUSD",1680475820378,0.91033596,1789.0,1788.9,12.01140401]
["bitfinex","ETHUSD",1680475820579,0.91033596,1789.0,1788.9,12.24340401]
["bitfinex","ETHUSD",1680475821805,0.91033596,1789.0,1788.9,6.34340401]
["bitfinex","ETHUSD",1680475822619,0.91033596,1789.0,1788.9,6.34742892]
["bitfinex","ETHUSD",1680475822811,0.91033596,1789.0,1788.9,6.11742892]
["bitfinex","ETHUSD",1680475825682,0.91033596,1789.0,1788.9,12.01742892]
["bitfinex","ETHUSD",1680475825884,0.91033596,1789.0,1788.9,12.24340401]
["bitfinex","ETHUSD",1680475827389,1.66252583,1789.0,1788.9,12.24340401]
["bitfinex","ETHUSD",1680475827590,1.66252583,1789.0,1788.9,12.24540401]
["bitfinex","ETHUSD",1680475828196,1.66252583,1789.0,1788.9,47.24742892]
["bitfinex","ETHUSD",1680475828589,1.66252583,1789.0,1788.9,47.24540401]
["bitfinex","ETHUSD",1680475828802,1.66252583,1789.0,1788.9,47.24740401]
["bitfinex","ETHUSD",1680475829329,1.66252583,1789.0,1788.9,47.24742892]
["bitfinex","ETHUSD",1680475829917,1.66252583,1789.0,1788.9,41.11742892]
["bitfinex","ETHUSD",1680475831323,1.61252583,1789.0,1788.9,41.11340401]
["bitfinex","ETHUSD",1680475831715,1.61252583,1789.0,1788.9,47.01340401]
["bitfinex","ETHUSD",1680475831908,1.61252583,1789.0,1788.9,41.34340401]
["bitfinex","ETHUSD",1680475832109,1.61252583,1789.0,1788.9,41.11340401]
["bitfinex","ETHUSD",1680475833045,0.66757458,1790.1,1789.8,5.9]
["bitfinex","ETHUSD",1680475833249,5.79451633,1790.9,1790.0,9.93576728]
["bitfinex","ETHUSD",1680475833448,0.003,1790.7,1790.5,2.78776728]
["bitfinex","ETHUSD",1680475833654,0.002,1790.9,1790.6,2.23339673]
["bitfinex","ETHUSD",1680475833958,1.5928163,1791.0,1790.6,2.23742164]
["bitfinex","ETHUSD",1680475834248,1.5928163,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475834413,1.6018163,1791.0,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475834612,2.36583263,1791.0,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475835040,2.60331589,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475835222,3.61683263,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475835422,3.62583263,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475837817,1.6018163,1791.0,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475838152,2.36583263,1791.0,1790.8,5.49580101]
["bitfinex","ETHUSD",1680475838486,2.37483263,1791.0,1790.8,1.95641]
["bitfinex","ETHUSD",1680475838657,2.37483263,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475839665,3.62183263,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475841364,3.98421589,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475841588,0.77301633,1790.8,1790.7,0.27921]
["bitfinex","ETHUSD",1680475841738,3.26501633,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680475842058,3.89151796,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680475842232,6.89151796,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680475842435,6.26701633,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680475842764,6.27601633,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680475843175,6.29894975,1790.8,1790.6,0.27922]
["bitfinex","ETHUSD",1680475843463,1.251,1790.7,1790.6,0.27922]
["bitfinex","ETHUSD",1680475846853,1.251,1790.7,1790.6,0.83769]
["bitfinex","ETHUSD",1680475847998,1.251,1790.7,1790.6,3.62545728]
["bitfinex","ETHUSD",1680475848140,0.009,1790.8,1790.6,4.74239728]
["bitfinex","ETHUSD",1680475848347,1.251,1790.8,1790.6,4.74239728]
["bitfinex","ETHUSD",1680475848840,1.26,1790.8,1790.6,4.74239728]
["bitfinex","ETHUSD",1680475848991,1.251,1790.8,1790.6,4.74239728]
["bitfinex","ETHUSD",1680475850198,0.009,1790.9,1790.7,2.78776728]
["bitfinex","ETHUSD",1680475850403,3.61583263,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475850566,3.61583263,1791.0,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475851460,2.37483263,1791.0,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475852063,3.62183263,1791.0,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475853392,3.62183263,1791.0,1790.8,1.95441]
["bitfinex","ETHUSD",1680475853588,1.241,1790.9,1790.8,1.95441]
["bitfinex","ETHUSD",1680475854758,1.241,1790.9,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475854959,0.009,1790.9,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475855168,3.62583263,1791.0,1790.8,4.74217728]
["bitfinex","ETHUSD",1680475855962,1.59002863,1791.0,1790.8,5.22061992]
["bitfinex","ETHUSD",1680475856180,1.59002863,1791.0,1790.8,5.22261992]
["bitfinex","ETHUSD",1680475860793,1.59002863,1791.0,1790.8,5.44960359]
["bitfinex","ETHUSD",1680475863180,1.59002863,1791.0,1790.9,2.78776728]
["bitfinex","ETHUSD",1680475863392,1.54002863,1791.0,1790.9,3.62531728]
["bitfinex","ETHUSD",1680475864382,1.54002863,1791.0,1790.8,0.002]
["bitfinex","ETHUSD",1680475864383,8.38998124,1791.0,1790.8,0.002]
["bitfinex","ETHUSD",1680475864604,0.77301633,1790.7,1790.3,0.28328491]
["bitfinex","ETHUSD",1680475864917,0.77301633,1790.7,1790.2,0.00402491]
["bitfinex","ETHUSD",1680475864918,1.241,1790.4,1790.2,0.00402491]
["bitfinex","ETHUSD",1680475865058,1.241,1790.4,1790.2,0.27928]
["bitfinex","ETHUSD",1680475865257,1.241,1790.4,1790.2,0.83787]
["bitfinex","ETHUSD",1680475866088,0.02293342,1790.5,1790.2,0.83787]
["bitfinex","ETHUSD",1680475867798,4.243,1790.6,1790.2,0.83787]
["bitfinex","ETHUSD",1680475868002,3.0,1790.6,1790.2,0.94435537]
["bitfinex","ETHUSD",1680475868302,0.002,1790.7,1790.4,0.22698367]
["bitfinex","ETHUSD",1680475868503,1.246,1790.8,1790.5,0.83775]
["bitfinex","ETHUSD",1680475868994,1.196,1790.8,1790.5,0.83775]
["bitfinex","ETHUSD",1680475869990,4.196,1790.8,1790.5,0.83775]
["bitfinex","ETHUSD",1680475870161,2.02401633,1790.6,1790.4,0.00402491]
["bitfinex","ETHUSD",1680475870498,2.02401633,1790.6,1790.2,0.002]
["bitfinex","ETHUSD",1680475870499,7.147,1790.5,1790.2,0.00402491]
["bitfinex","ETHUSD",1680475870700,4.251,1790.4,1790.2,0.00402491]
["bitfinex","ETHUSD",1680475871001,4.251,1790.4,1790.1,0.55862]
["bitfinex","ETHUSD",1680475871207,3.0,1790.4,1790.2,0.83788]
["bitfinex","ETHUSD",1680475871436,3.0,1790.4,1790.2,0.27929]
["bitfinex","ETHUSD",1680475871628,3.002,1790.5,1790.2,0.27929]
["bitfinex","ETHUSD",1680475871937,0.002,1790.6,1790.4,0.22698367]
["bitfinex","ETHUSD",1680475872136,2.31304496,1791.0,1790.5,0.27925]
["bitfinex","ETHUSD",1680475872430,3.13434946,1791.0,1790.7,0.27921]
["bitfinex","ETHUSD",1680475873232,3.13434946,1791.0,1790.7,0.83765]
["bitfinex","ETHUSD",1680475873619,3.13434946,1791.0,1790.7,3.62541728]
["bitfinex","ETHUSD",1680475873620,1.54002863,1791.0,1790.7,3.62541728]
["bitfinex","ETHUSD",1680475873931,1.54002863,1791.0,1790.9,0.83755]
["bitfinex","ETHUSD",1680475874234,1.54002863,1791.0,1790.9,3.62934219]
["bitfinex","ETHUSD",1680475874536,1.54002863,1791.0,1790.9,3.85632586]
["bitfinex","ETHUSD",1680475875556,1.54002863,1791.0,1790.9,9.75632586]
["bitfinex","ETHUSD",1680475875712,1.54002863,1791.0,1790.9,12.60830633]
["bitfinex","ETHUSD",1680475876449,1.54002863,1791.0,1790.9,5.22730633]
["bitfinex","ETHUSD",1680475878029,1.54002863,1791.0,1790.9,11.35730633]
["bitfinex","ETHUSD",1680475878559,3.58624994,1791.7,1790.9,11.13032266]
["bitfinex","ETHUSD",1680475878560,0.002,1791.5,1790.9,11.13032266]
["bitfinex","ETHUSD",1680475880131,0.11000001,1791.8,1791.7,5.44430068]
["bitfinex","ETHUSD",1680475880723,0.11000001,1791.8,1791.7,3.54294701]
["bitfinex","ETHUSD",1680475880921,0.11000001,1791.8,1791.7,3.06682728]
["bitfinex","ETHUSD",1680475881118,0.11000001,1791.8,1791.7,3.85193095]
["bitfinex","ETHUSD",1680475886334,0.11000001,1791.8,1791.7,5.10293095]
["bitfinex","ETHUSD",1680475886539,0.11000001,1791.8,1791.7,5.10493095]
["bitfinex","ETHUSD",1680475886965,0.11000001,1791.8,1791.7,3.85393095]
["bitfinex","ETHUSD",1680475887167,0.11000001,1791.8,1791.7,4.94122491]
["bitfinex","ETHUSD",1680475891167,0.11000001,1791.8,1791.7,3.85193095]
["bitfinex","ETHUSD",1680475891840,0.11000001,1791.8,1791.7,0.22698367]
["bitfinex","ETHUSD",1680475892033,0.11000001,1791.8,1791.6,0.27906]
["bitfinex","ETHUSD",1680475892264,0.11000001,1791.8,1791.6,3.06682728]
["bitfinex","ETHUSD",1680475892473,0.11900001,1791.8,1791.6,3.06682728]
["bitfinex","ETHUSD",1680475892683,0.11900001,1791.8,1791.7,0.22698367]
["bitfinex","ETHUSD",1680475892971,0.11900001,1791.8,1791.7,0.50604367]
["bitfinex","ETHUSD",1680475893333,0.11900001,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680475893533,0.11900001,1791.8,1791.7,0.50604367]
["bitfinex","ETHUSD",1680475894173,0.11900001,1791.8,1791.7,1.06416367]
["bitfinex","ETHUSD",1680475894894,0.11900001,1791.8,1791.7,0.83718]
["bitfinex","ETHUSD",1680475895100,0.11900001,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680475895511,0.11900001,1791.8,1791.7,12.27739338]
["bitfinex","ETHUSD",1680475895663,0.11000001,1791.8,1791.7,6.37939338]
["bitfinex","ETHUSD",1680475896009,0.11000001,1791.8,1791.7,5.12839338]
["bitfinex","ETHUSD",1680475897175,0.11000001,1791.8,1791.7,4.74319728]
["bitfinex","ETHUSD",1680475897370,0.11000001,1791.8,1791.7,4.74119728]
["bitfinex","ETHUSD",1680475898605,0.11000001,1791.8,1791.7,3.62494728]
["bitfinex","ETHUSD",1680475898775,0.11000001,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680475899102,0.11000001,1791.8,1791.7,0.83718]
["bitfinex","ETHUSD",1680475899306,0.11000001,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680475899473,0.11000001,1791.8,1791.6,0.55815]
["bitfinex","ETHUSD",1680475899666,0.11000001,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680475899859,0.11900001,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680475902730,0.11000001,1791.8,1791.7,0.27659262]
["bitfinex","ETHUSD",1680475906130,0.11000001,1791.8,1791.7,4.00742926]
["bitfinex","ETHUSD",1680475908297,0.11000001,1791.8,1791.7,9.90742926]
["bitfinex","ETHUSD",1680475908504,0.11000001,1791.8,1791.7,11.39042926]
["bitfinex","ETHUSD",1680475908704,0.11000001,1791.8,1791.7,26.88232926]
["bitfinex","ETHUSD",1680475909683,0.11000001,1791.8,1791.7,26.90507669]
["bitfinex","ETHUSD",1680475909983,0.11000001,1791.8,1791.7,29.90507669]
["bitfinex","ETHUSD",1680475910500,0.11000001,1791.9,1791.8,16.45177367]
["bitfinex","ETHUSD",1680475910630,0.11000001,1791.9,1791.8,27.44775472]
["bitfinex","ETHUSD",1680475910829,0.11000001,1791.9,1791.8,27.67775472]
["bitfinex","ETHUSD",1680475911066,1e-08,1791.9,1791.8,27.67775472]
["bitfinex","ETHUSD",1680475911268,0.11000001,1792.1,1792.0,5.9]
["bitfinex","ETHUSD",1680475911440,0.11000001,1792.1,1792.0,10.87287728]
["bitfinex","ETHUSD",1680475911645,0.11000001,1792.1,1792.0,12.41452317]
["bitfinex","ETHUSD",1680475914580,0.11000001,1792.1,1792.0,12.18452317]
["bitfinex","ETHUSD",1680475915080,0.11000001,1792.1,1792.0,13.43252317]
["bitfinex","ETHUSD",1680475915280,0.11000001,1792.1,1792.0,13.66252317]
["bitfinex","ETHUSD",1680475916479,0.11000001,1792.1,1792.0,13.43252317]
["bitfinex","ETHUSD",1680475917450,0.11000001,1792.1,1792.0,48.43252317]
["bitfinex","ETHUSD",1680475919167,0.11000001,1792.1,1792.0,42.53252317]
["bitfinex","ETHUSD",1680475919352,0.11000001,1792.1,1792.0,48.43252317]
["bitfinex","ETHUSD",1680475920006,0.11000001,1792.1,1792.0,41.28452317]
["bitfinex","ETHUSD",1680475920144,0.11000001,1792.1,1792.0,4.96986095]
["bitfinex","ETHUSD",1680475920343,0.11000001,1792.1,1792.0,4.96786095]
["bitfinex","ETHUSD",1680475920581,0.11000001,1792.1,1792.0,3.29376095]
["bitfinex","ETHUSD",1680475920806,0.11000001,1792.1,1792.0,3.85179095]
["bitfinex","ETHUSD",1680475921097,0.11000001,1792.1,1792.0,3.29376095]
["bitfinex","ETHUSD",1680475921615,0.11000001,1792.1,1791.9,0.002]
["bitfinex","ETHUSD",1680475921616,1.35100001,1792.1,1791.9,0.002]
["bitfinex","ETHUSD",1680475921881,0.1351,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680475922088,0.009,1792.0,1791.8,3.06680728]
["bitfinex","ETHUSD",1680475922865,0.009,1792.0,1791.7,0.56012]
["bitfinex","ETHUSD",1680475922866,0.009,1792.0,1791.7,0.28105]
["bitfinex","ETHUSD",1680475923084,1.25,1792.0,1791.4,1.34340367]
["bitfinex","ETHUSD",1680475923289,1.25,1792.0,1791.7,0.27906]
["bitfinex","ETHUSD",1680475924205,7.15,1792.0,1791.7,0.27906]
["bitfinex","ETHUSD",1680475924407,2.028,1792.0,1791.7,0.83718]
["bitfinex","ETHUSD",1680475924609,1.25,1792.0,1791.7,0.83718]
["bitfinex","ETHUSD",1680475927308,1.25,1792.0,1791.8,2.78776728]
["bitfinex","ETHUSD",1680475927507,0.009,1792.0,1791.9,1.06407367]
["bitfinex","ETHUSD",1680475927680,0.11900001,1792.1,1791.9,3.85184095]
["bitfinex","ETHUSD",1680475928072,0.11000001,1792.1,1791.9,3.85184095]
["bitfinex","ETHUSD",1680475928485,0.11900001,1792.1,1791.9,3.85184095]
["bitfinex","ETHUSD",1680475928805,0.11000001,1792.1,1791.9,3.85184095]
["bitfinex","ETHUSD",1680475929006,0.11000001,1792.1,1792.0,2.78776728]
["bitfinex","ETHUSD",1680475929172,0.11900001,1792.1,1792.0,3.62480728]
["bitfinex","ETHUSD",1680475932109,0.11000001,1792.1,1792.0,4.12179438]
["bitfinex","ETHUSD",1680475933828,0.11000001,1792.1,1792.0,11.50279438]
["bitfinex","ETHUSD",1680475934028,0.11000001,1792.1,1792.0,11.50479438]
["bitfinex","ETHUSD",1680475934536,0.11000001,1792.1,1792.0,11.27479438]
["bitfinex","ETHUSD",1680475934686,0.11000001,1792.1,1792.0,12.75479438]
["bitfinex","ETHUSD",1680475934889,0.0070975,1792.5,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475935193,0.0070975,1792.5,1792.4,4.96743095]
["bitfinex","ETHUSD",1680475936804,0.0070975,1792.5,1792.4,10.86743095]
["bitfinex","ETHUSD",1680475937005,0.0070975,1792.5,1792.4,10.86943095]
["bitfinex","ETHUSD",1680475937200,0.0070975,1792.5,1792.4,12.11343095]
["bitfinex","ETHUSD",1680475938233,0.0070975,1792.5,1792.4,10.86943095]
["bitfinex","ETHUSD",1680475938391,0.0070975,1792.5,1792.4,12.08374803]
["bitfinex","ETHUSD",1680475939007,0.0070975,1792.5,1792.4,6.18374803]
["bitfinex","ETHUSD",1680475939197,0.0070975,1792.5,1792.4,4.96943095]
["bitfinex","ETHUSD",1680475939398,0.0070975,1792.5,1792.4,4.96743095]
["bitfinex","ETHUSD",1680475940798,0.0070975,1792.5,1792.4,3.85161095]
["bitfinex","ETHUSD",1680475940997,1.2540975,1792.5,1792.4,3.85161095]
["bitfinex","ETHUSD",1680475941224,1.2540975,1792.5,1792.4,3.01475095]
["bitfinex","ETHUSD",1680475941426,1.2540975,1792.5,1792.4,3.29370095]
["bitfinex","ETHUSD",1680475941732,1.2540975,1792.5,1792.4,2.78776728]
["bitfinex","ETHUSD",1680475941938,1.2540975,1792.5,1792.2,0.28098]
["bitfinex","ETHUSD",1680475942135,1.2540975,1792.5,1792.3,2.78776728]
["bitfinex","ETHUSD",1680475942339,1.38040725,1792.5,1792.3,2.78776728]
["bitfinex","ETHUSD",1680475942632,1.38940725,1792.5,1792.3,2.78776728]
["bitfinex","ETHUSD",1680475942945,1.38940725,1792.5,1792.3,3.85165095]
["bitfinex","ETHUSD",1680475942946,0.0160975,1792.5,1792.3,3.85165095]
["bitfinex","ETHUSD",1680475943147,0.0070975,1792.5,1792.3,3.85165095]
["bitfinex","ETHUSD",1680475943503,0.0070975,1792.5,1792.3,2.78776728]
["bitfinex","ETHUSD",1680475943741,0.0070975,1792.5,1792.3,3.06672728]
["bitfinex","ETHUSD",1680475944048,0.0070975,1792.5,1792.3,2.78776728]
["bitfinex","ETHUSD",1680475944212,1.2580975,1792.5,1792.1,0.2849526]
["bitfinex","ETHUSD",1680475944412,1.38480725,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680475944609,2.16682358,1792.5,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475944829,1.251,1792.3,1792.1,3.07073988]
["bitfinex","ETHUSD",1680475945027,1.26,1792.3,1792.1,3.07073988]
["bitfinex","ETHUSD",1680475945342,1.26,1792.3,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475945652,1.251,1792.3,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475945848,1.26,1792.3,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475946353,1.377,1792.3,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475947223,0.009,1792.4,1792.1,3.07072988]
["bitfinex","ETHUSD",1680475947422,0.009,1792.4,1792.1,3.62872988]
["bitfinex","ETHUSD",1680475947737,0.009,1792.4,1792.1,0.8409626]
["bitfinex","ETHUSD",1680475947943,0.009,1792.4,1792.1,0.2829626]
["bitfinex","ETHUSD",1680475948139,1.251,1792.3,1792.1,0.2829726]
["bitfinex","ETHUSD",1680475948320,1.26,1792.3,1792.1,0.2829726]
["bitfinex","ETHUSD",1680475950553,1.26,1792.3,1792.1,0.8409726]
["bitfinex","ETHUSD",1680475951348,0.009,1792.3,1792.2,2.78776728]
["bitfinex","ETHUSD",1680475951530,0.009,1792.4,1792.2,3.85170095]
["bitfinex","ETHUSD",1680475952043,0.0160975,1792.5,1792.2,3.85170095]
["bitfinex","ETHUSD",1680475952633,0.0070975,1792.5,1792.2,3.85170095]
["bitfinex","ETHUSD",1680475952829,0.0070975,1792.5,1792.3,0.3851701]
["bitfinex","ETHUSD",1680475953025,0.0070975,1792.5,1792.4,3.62462728]
["bitfinex","ETHUSD",1680475954452,0.0070975,1792.5,1792.4,3.85161095]
["bitfinex","ETHUSD",1680475954652,0.0070975,1792.5,1792.4,1.06384367]
["bitfinex","ETHUSD",1680475955059,0.0070975,1792.5,1792.4,3.85161095]
["bitfinex","ETHUSD",1680475955760,1.2580975,1792.5,1792.4,0.22698367]
["bitfinex","ETHUSD",1680475955914,1.2580975,1792.5,1792.4,1.06384367]
["bitfinex","ETHUSD",1680475957051,1.2543455,1792.5,1792.4,1.06384367]
["bitfinex","ETHUSD",1680475958326,1.2543455,1792.5,1792.4,0.83686]
["bitfinex","ETHUSD",1680475958527,1.2543455,1792.5,1792.4,1.06384367]
["bitfinex","ETHUSD",1680475959166,1.2543455,1792.5,1792.2,0.27897]
["bitfinex","ETHUSD",1680475959167,1.87978005,1792.5,1792.2,0.27897]
["bitfinex","ETHUSD",1680475959322,1.251,1792.3,1792.2,0.27897]
["bitfinex","ETHUSD",1680475959530,1.251,1792.3,1792.1,0.8409326]
["bitfinex","ETHUSD",1680475959752,1.251,1792.3,1792.1,3.07071988]
["bitfinex","ETHUSD",1680475961961,1.251,1792.3,1792.1,3.07073988]
["bitfinex","ETHUSD",1680475962152,1.247,1792.2,1792.1,3.07073988]
["bitfinex","ETHUSD",1680475962452,1.247,1792.2,1792.1,3.62873988]
["bitfinex","ETHUSD",1680475962832,1.247,1792.2,1792.1,4.01491473]
["bitfinex","ETHUSD",1680475963638,1.251,1792.4,1792.1,4.01491473]
["bitfinex","ETHUSD",1680475963838,0.0143455,1792.5,1792.1,2.79173988]
["bitfinex","ETHUSD",1680475963839,1.251,1792.3,1792.1,2.79173988]
["bitfinex","ETHUSD",1680475964057,2.02401633,1792.3,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475964563,5.02401633,1792.3,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475964731,5.02601633,1792.3,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475964925,5.57951796,1792.3,1792.1,0.0039726]
["bitfinex","ETHUSD",1680475965463,5.58851796,1792.3,1792.0,0.27901]
["bitfinex","ETHUSD",1680475965640,5.58851796,1792.3,1792.0,3.06677728]
["bitfinex","ETHUSD",1680475966685,5.58851796,1792.3,1792.0,2.78776728]
["bitfinex","ETHUSD",1680475967374,1.251,1792.1,1791.9,0.002]
["bitfinex","ETHUSD",1680475967575,2.502,1792.0,1791.9,2.78776728]
["bitfinex","ETHUSD",1680475967949,2.502,1792.0,1791.7,0.00602491]
["bitfinex","ETHUSD",1680475968156,1.251,1791.8,1791.7,2.78776728]
["bitfinex","ETHUSD",1680475971879,1.251,1791.8,1791.7,3.06682728]
["bitfinex","ETHUSD",1680475977161,3.002,1791.9,1791.7,3.06682728]
["bitfinex","ETHUSD",1680475977364,1.262,1792.0,1791.7,3.06682728]
["bitfinex","ETHUSD",1680475977591,1.75450163,1792.0,1791.5,0.51208858]
["bitfinex","ETHUSD",1680475977758,4.75450163,1792.0,1791.7,2.78776728]
["bitfinex","ETHUSD",1680475979704,4.75450163,1792.0,1791.5,0.51208858]
["bitfinex","ETHUSD",1680475979994,4.75450163,1792.0,1791.5,0.50606367]
["bitfinex","ETHUSD",1680475980194,1.72245016,1791.9,1791.5,0.27909]
["bitfinex","ETHUSD",1680475980399,4.72245016,1791.9,1791.4,1.09105982]
["bitfinex","ETHUSD",1680475980620,4.72245016,1791.9,1791.4,3.31859219]
["bitfinex","ETHUSD",1680475980780,8.39546649,1791.9,1791.4,3.3206171]
["bitfinex","ETHUSD",1680475980978,8.39546649,1791.9,1791.4,2.79179219]
["bitfinex","ETHUSD",1680475980979,4.33954665,1791.8,1791.4,2.79179219]
["bitfinex","ETHUSD",1680475981204,4.06278665,1791.8,1791.4,2.79179219]
["bitfinex","ETHUSD",1680475981390,1.747,1791.7,1791.4,2.79179219]
["bitfinex","ETHUSD",1680475981601,1.747,1791.7,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475981809,1.247,1791.7,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475982011,1.77817867,1791.7,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475982393,2.00142867,1791.7,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475982592,2.774445,1791.7,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475982795,2.551195,1791.7,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475982998,3.5,1791.6,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475983328,3.6051195,1791.6,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475983887,3.0,1791.6,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475984090,1.249,1791.7,1791.4,3.62509728]
["bitfinex","ETHUSD",1680475984305,1.247,1791.7,1791.4,3.06687728]
["bitfinex","ETHUSD",1680475984527,1.247,1791.7,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475985697,1.247,1791.7,1791.3,0.00402491]
["bitfinex","ETHUSD",1680475985698,1.251,1791.5,1791.3,0.00402491]
["bitfinex","ETHUSD",1680475985899,1.251,1791.5,1791.1,0.50613367]
["bitfinex","ETHUSD",1680475986110,0.22327,1791.6,1791.1,0.50613367]
["bitfinex","ETHUSD",1680475986111,1.247,1791.3,1791.1,3.01475095]
["bitfinex","ETHUSD",1680475986315,1.247,1791.3,1791.1,3.01877586]
["bitfinex","ETHUSD",1680475986504,1.247,1791.3,1791.1,3.29792586]
["bitfinex","ETHUSD",1680475986698,1.247,1791.5,1791.1,3.41460245]
["bitfinex","ETHUSD",1680475986905,1.247,1791.5,1791.1,3.29792586]
["bitfinex","ETHUSD",1680475988131,1.247,1791.5,1791.1,3.01877586]
["bitfinex","ETHUSD",1680475988329,1.47027,1791.5,1791.1,2.79179219]
["bitfinex","ETHUSD",1680475988838,1.247,1791.5,1791.1,2.79179219]
["bitfinex","ETHUSD",1680475989204,1.247,1791.5,1791.1,3.07094219]
["bitfinex","ETHUSD",1680475989405,9.67501633,1791.6,1791.2,2.78776728]
["bitfinex","ETHUSD",1680475989406,3.002,1791.6,1791.2,2.78776728]
["bitfinex","ETHUSD",1680475989633,0.011,1791.8,1791.4,0.22698367]
["bitfinex","ETHUSD",1680475989805,15.8317,1791.9,1791.5,0.27909]
["bitfinex","ETHUSD",1680475990007,15.8257,1791.9,1791.5,0.27909]
["bitfinex","ETHUSD",1680475990335,21.01628306,1791.9,1791.5,0.27909]
["bitfinex","ETHUSD",1680475990629,21.01628306,1791.9,1791.7,0.27906]
["bitfinex","ETHUSD",1680475990630,5.1368,1791.9,1791.7,0.27906]
["bitfinex","ETHUSD",1680475990835,0.002,1791.9,1791.6,0.00402491]
["bitfinex","ETHUSD",1680475990997,1.247,1791.7,1791.3,0.22898367]
["bitfinex","ETHUSD",1680475991195,6.58955394,1792.0,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475991196,1.251,1791.6,1791.4,2.78776728]
["bitfinex","ETHUSD",1680475991423,1.251,1791.6,1791.4,3.07089219]
["bitfinex","ETHUSD",1680475991814,1.251,1791.6,1791.4,2.79179219]
["bitfinex","ETHUSD",1680475992013,1.247,1791.8,1791.4,3.07090219]
["bitfinex","ETHUSD",1680475992336,3.0,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680475992507,1.39535394,1792.0,1791.6,3.62498728]
["bitfinex","ETHUSD",1680475992508,4.39535394,1792.0,1791.6,3.62498728]
["bitfinex","ETHUSD",1680475992709,4.39535394,1792.0,1791.6,3.62698728]
["bitfinex","ETHUSD",1680475992710,4.39335394,1792.0,1791.6,3.62698728]
["bitfinex","ETHUSD",1680475992914,4.39335394,1792.0,1791.6,4.03553554]
["bitfinex","ETHUSD",1680475993233,3.0,1791.9,1791.7,2.78776728]
["bitfinex","ETHUSD",1680475993442,1.39535394,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680475993611,1.39335394,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680475997135,1.39335394,1792.0,1791.8,0.83713]
["bitfinex","ETHUSD",1680475998130,4.39335394,1792.0,1791.8,0.83713]
["bitfinex","ETHUSD",1680475998440,1.39335394,1792.0,1791.8,0.83713]
["bitfinex","ETHUSD",1680475998745,1.39335394,1792.0,1791.8,3.62489728]
["bitfinex","ETHUSD",1680476000008,1.39335394,1792.0,1791.8,3.06680728]
["bitfinex","ETHUSD",1680476000868,1.39335394,1792.0,1791.7,0.23300858]
["bitfinex","ETHUSD",1680476001011,7.43268933,1792.0,1791.5,10.07748858]
["bitfinex","ETHUSD",1680476001339,1.241,1791.8,1791.5,12.58617586]
["bitfinex","ETHUSD",1680476001756,1.241,1791.8,1791.5,3.29986586]
["bitfinex","ETHUSD",1680476001931,1.6653,1791.8,1791.5,0.23100858]
["bitfinex","ETHUSD",1680476002240,1.6653,1791.8,1791.5,0.22698367]
["bitfinex","ETHUSD",1680476002241,1.6753,1791.8,1791.5,0.22698367]
["bitfinex","ETHUSD",1680476002441,1.6753,1791.8,1791.4,0.22698367]
["bitfinex","ETHUSD",1680476002606,1.6753,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476002812,1.6753,1791.8,1791.4,3.01675095]
["bitfinex","ETHUSD",1680476003227,0.16753,1791.7,1791.4,3.01675095]
["bitfinex","ETHUSD",1680476003441,2.1753,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476003642,1.6753,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476004055,1.89853,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476004459,1.6753,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476004662,1.89854,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476004868,1.6753,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476007534,1.89853,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476007731,1.6753,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476009375,1.251,1791.8,1791.4,3.01475095]
["bitfinex","ETHUSD",1680476009733,0.002,1791.9,1791.5,2.78776728]
["bitfinex","ETHUSD",1680476010077,0.14235394,1792.0,1791.8,0.50602367]
["bitfinex","ETHUSD",1680476010238,0.14235394,1792.0,1791.9,2.78776728]
["bitfinex","ETHUSD",1680476010667,0.14235394,1792.0,1791.9,3.06679728]
["bitfinex","ETHUSD",1680476015352,0.14235394,1792.0,1791.9,4.03298925]
["bitfinex","ETHUSD",1680476017479,0.58624994,1792.3,1791.9,4.03298925]
["bitfinex","ETHUSD",1680476017679,1.31368511,1792.5,1792.4,0.22698367]
["bitfinex","ETHUSD",1680476017680,1.47497035,1792.5,1792.4,0.22698367]
["bitfinex","ETHUSD",1680476017840,0.0033455,1792.5,1792.4,1.06384367]
["bitfinex","ETHUSD",1680476018468,0.0033455,1792.5,1792.4,3.85161095]
["bitfinex","ETHUSD",1680476019512,0.0033455,1792.5,1792.4,4.34855705]
["bitfinex","ETHUSD",1680476021392,0.0033455,1792.5,1792.4,4.37129558]
["bitfinex","ETHUSD",1680476023480,0.0033455,1792.5,1792.4,5.62229558]
["bitfinex","ETHUSD",1680476023686,1.65616181,1792.8,1792.4,5.40133682]
["bitfinex","ETHUSD",1680476023911,1.65616181,1792.8,1792.7,0.22698367]
["bitfinex","ETHUSD",1680476024107,1.65616181,1792.8,1792.7,3.85146095]
["bitfinex","ETHUSD",1680476026610,1.65616181,1792.8,1792.7,3.85346095]
["bitfinex","ETHUSD",1680476027408,1.65616181,1792.8,1792.7,3.85146095]
["bitfinex","ETHUSD",1680476029301,1.65616181,1792.8,1792.7,3.85346095]
["bitfinex","ETHUSD",1680476029700,1.65616181,1792.8,1792.7,3.85146095]
["bitfinex","ETHUSD",1680476030793,1.65616181,1792.8,1792.7,3.85346095]
["bitfinex","ETHUSD",1680476031798,1.65616181,1792.8,1792.7,3.85146095]
["bitfinex","ETHUSD",1680476032134,1.65616181,1792.8,1792.7,3.85346095]
["bitfinex","ETHUSD",1680476032547,1.65616181,1792.8,1792.7,3.85146095]
["bitfinex","ETHUSD",1680476033212,1.65616181,1792.8,1792.7,3.85346095]
["bitfinex","ETHUSD",1680476034138,1.65616181,1792.8,1792.7,3.85146095]
["bitfinex","ETHUSD",1680476034308,1.65616181,1792.8,1792.7,4.35077354]
["bitfinex","ETHUSD",1680476034514,1.65616181,1792.8,1792.7,4.35279845]
["bitfinex","ETHUSD",1680476034715,1.65616181,1792.8,1792.7,4.34877354]
["bitfinex","ETHUSD",1680476034943,1.65616181,1792.8,1792.7,4.35279845]
["bitfinex","ETHUSD",1680476037911,1.65616181,1792.8,1792.7,4.37553317]
["bitfinex","ETHUSD",1680476041026,1.65616181,1792.8,1792.7,4.36937111]
["bitfinex","ETHUSD",1680476045153,1.65616181,1792.8,1792.7,5.62037111]
["bitfinex","ETHUSD",1680476045327,1.65616181,1792.8,1792.7,5.62237111]
["bitfinex","ETHUSD",1680476048767,1.65616181,1792.8,1792.7,3.2935138]
["bitfinex","ETHUSD",1680476048968,1.65616181,1792.8,1792.7,3.2915138]
["bitfinex","ETHUSD",1680476049461,1.65616181,1792.8,1792.6,0.002]
["bitfinex","ETHUSD",1680476049462,2.90616181,1792.8,1792.6,0.002]
["bitfinex","ETHUSD",1680476049767,2.90616181,1792.8,1792.4,0.22887143]
["bitfinex","ETHUSD",1680476049768,10.147,1792.7,1792.4,0.27894]
["bitfinex","ETHUSD",1680476049938,10.147,1792.7,1792.1,1.89880652]
["bitfinex","ETHUSD",1680476049939,10.158,1792.7,1792.1,1.89880652]
["bitfinex","ETHUSD",1680476050265,1.0158,1792.6,1792.2,3.2915838]
["bitfinex","ETHUSD",1680476050426,1.0248,1792.6,1792.2,3.2915838]
["bitfinex","ETHUSD",1680476052129,2.2718,1792.6,1792.2,3.2915838]
["bitfinex","ETHUSD",1680476052467,2.2718,1792.6,1792.2,3.0126138]
["bitfinex","ETHUSD",1680476052823,1.241,1792.4,1792.1,0.002]
["bitfinex","ETHUSD",1680476053153,1.241,1792.2,1791.9,0.22484652]
["bitfinex","ETHUSD",1680476053553,1.241,1792.2,1791.9,3.0126138]
["bitfinex","ETHUSD",1680476053738,1.47319,1792.2,1791.9,2.78776728]
["bitfinex","ETHUSD",1680476054167,1.251,1792.0,1791.9,2.78776728]
["bitfinex","ETHUSD",1680476055542,1.251,1792.0,1791.7,0.22684652]
["bitfinex","ETHUSD",1680476055755,1.3761,1791.9,1791.7,3.0126138]
["bitfinex","ETHUSD",1680476056381,1.3761,1791.9,1791.7,0.22484652]
["bitfinex","ETHUSD",1680476056872,1.3761,1791.9,1791.6,0.54618]
["bitfinex","ETHUSD",1680476057063,1.3761,1791.9,1791.6,3.33394728]
["bitfinex","ETHUSD",1680476058544,1.3761,1791.9,1791.6,2.88776728]
["bitfinex","ETHUSD",1680476059407,1.3761,1791.9,1791.6,0.1]
["bitfinex","ETHUSD",1680476059585,0.13761,1791.8,1791.6,0.1]
["bitfinex","ETHUSD",1680476059786,1.251,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680476060547,3.14861,1791.8,1791.6,0.1]
["bitfinex","ETHUSD",1680476060769,3.009,1791.8,1791.6,0.1]
["bitfinex","ETHUSD",1680476061691,3.009,1791.8,1791.6,0.37907]
["bitfinex","ETHUSD",1680476061906,3.009,1791.8,1791.6,0.1]
["bitfinex","ETHUSD",1680476063081,3.00634314,1791.8,1791.6,0.1]
["bitfinex","ETHUSD",1680476063295,2.99734314,1791.8,1791.6,0.05]
["bitfinex","ETHUSD",1680476068801,2.99734314,1791.8,1791.6,0.32907]
["bitfinex","ETHUSD",1680476069404,2.99734314,1791.8,1791.6,3.11683728]
["bitfinex","ETHUSD",1680476069570,2.99734314,1791.8,1791.7,0.22484652]
["bitfinex","ETHUSD",1680476069770,0.011,1791.9,1791.7,0.50390652]
["bitfinex","ETHUSD",1680476069771,3.011,1791.9,1791.7,0.50390652]
["bitfinex","ETHUSD",1680476070092,3.009,1791.9,1791.7,0.22484652]
["bitfinex","ETHUSD",1680476070503,3.009,1791.9,1791.7,0.50390652]
["bitfinex","ETHUSD",1680476070711,3.009,1791.9,1791.7,0.22484652]
["bitfinex","ETHUSD",1680476070917,3.009,1791.9,1791.7,0.50390652]
["bitfinex","ETHUSD",1680476071118,3.009,1791.9,1791.7,0.22484652]
["bitfinex","ETHUSD",1680476075318,3.009,1791.9,1791.8,2.78776728]
["bitfinex","ETHUSD",1680476075319,0.009,1791.9,1791.8,2.78776728]
["bitfinex","ETHUSD",1680476075619,0.011,1792.2,1791.8,3.62489728]
["bitfinex","ETHUSD",1680476075806,0.011,1792.4,1792.3,0.22484652]
["bitfinex","ETHUSD",1680476076008,14.8327,1792.6,1792.3,0.50381652]
["bitfinex","ETHUSD",1680476076207,16.32990108,1792.6,1792.3,0.50381652]
["bitfinex","ETHUSD",1680476076519,1.50820108,1792.6,1792.3,3.8495238]
["bitfinex","ETHUSD",1680476076721,1.241,1792.5,1792.3,0.22484652]
["bitfinex","ETHUSD",1680476076931,1.241,1792.5,1792.3,0.50380652]
["bitfinex","ETHUSD",1680476077219,1.241,1792.5,1792.3,0.22484652]
["bitfinex","ETHUSD",1680476077524,1.241,1792.5,1792.3,0.50381652]
["bitfinex","ETHUSD",1680476078295,8.911,1792.6,1792.3,0.50381652]
["bitfinex","ETHUSD",1680476078492,9.94113108,1792.6,1792.3,0.50381652]
["bitfinex","ETHUSD",1680476078797,9.94113108,1792.6,1792.3,1.06175652]
["bitfinex","ETHUSD",1680476078798,4.04113108,1792.6,1792.3,1.06175652]
["bitfinex","ETHUSD",1680476078996,0.009,1792.6,1792.3,1.06175652]
["bitfinex","ETHUSD",1680476079211,3.0,1792.5,1792.3,1.06175652]
["bitfinex","ETHUSD",1680476079431,0.011,1792.6,1792.3,1.06175652]
["bitfinex","ETHUSD",1680476079611,4.39031083,1792.7,1792.3,1.06175652]
["bitfinex","ETHUSD",1680476079809,5.53349926,1792.7,1792.3,1.06175652]
["bitfinex","ETHUSD",1680476080016,5.54449926,1792.7,1792.3,1.06175652]
["bitfinex","ETHUSD",1680476081635,5.54449926,1792.7,1792.3,3.8495238]
["bitfinex","ETHUSD",1680476081838,4.40131083,1792.7,1792.3,3.8495238]
["bitfinex","ETHUSD",1680476082056,3.14831083,1792.7,1792.3,3.8495238]
["bitfinex","ETHUSD",1680476083930,3.14831083,1792.7,1792.3,3.84582054]
["bitfinex","ETHUSD",1680476085267,7.141,1792.6,1792.2,0.002]
["bitfinex","ETHUSD",1680476085481,7.151,1792.4,1792.0,0.002]
["bitfinex","ETHUSD",1680476085609,10.147,1792.3,1792.2,0.22114326]
["bitfinex","ETHUSD",1680476085818,3.002,1792.3,1792.2,0.22114326]
["bitfinex","ETHUSD",1680476086018,3.0,1792.3,1792.2,0.22114326]
["bitfinex","ETHUSD",1680476086217,0.3002,1792.3,1792.2,0.22114326]
["bitfinex","ETHUSD",1680476086964,0.3002,1792.3,1792.2,0.50012326]
["bitfinex","ETHUSD",1680476088413,0.3002,1792.3,1791.9,0.22114326]
["bitfinex","ETHUSD",1680476088617,0.3002,1792.3,1791.6,30.84417491]
["bitfinex","ETHUSD",1680476088618,1.251,1792.0,1791.6,30.84417491]
["bitfinex","ETHUSD",1680476088854,0.1251,1791.9,1791.7,0.50019326]
["bitfinex","ETHUSD",1680476089064,1.251,1792.0,1791.7,0.50019326]
["bitfinex","ETHUSD",1680476089519,1.251,1792.0,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476089920,7.151,1792.0,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476090169,3.0,1791.9,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476094233,1.253,1792.0,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476094436,7.8672,1792.0,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476094768,3.0,1791.9,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476096037,3.0,1791.9,1791.7,0.50019326]
["bitfinex","ETHUSD",1680476096242,3.002,1792.0,1791.7,0.50020326]
["bitfinex","ETHUSD",1680476096443,4.243,1792.1,1791.7,0.50020326]
["bitfinex","ETHUSD",1680476096642,4.241,1792.1,1791.7,0.50020326]
["bitfinex","ETHUSD",1680476097163,6.13525,1792.1,1791.7,0.50020326]
["bitfinex","ETHUSD",1680476097332,6.13725,1792.1,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476097735,6.13725,1792.1,1791.7,0.50020326]
["bitfinex","ETHUSD",1680476100259,6.13725,1792.1,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476102082,10.93238767,1792.1,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476104070,10.92985321,1792.1,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476104463,11.15305321,1792.1,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476104975,1.11530532,1792.0,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476105185,10.92985321,1792.1,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476106990,5.02985321,1792.1,1791.7,0.22114326]
["bitfinex","ETHUSD",1680476107140,5.02985321,1792.1,1791.7,0.50020326]
["bitfinex","ETHUSD",1680476108040,3.13560321,1792.1,1791.7,3.84609054]
["bitfinex","ETHUSD",1680476108250,3.13360321,1792.1,1791.7,3.85011545]
["bitfinex","ETHUSD",1680476108893,3.13360321,1792.1,1791.7,3.84609054]
["bitfinex","ETHUSD",1680476109075,3.13360321,1792.1,1791.7,3.85011545]
["bitfinex","ETHUSD",1680476111653,3.13360321,1792.1,1791.7,3.62897219]
["bitfinex","ETHUSD",1680476111848,3.13360321,1792.1,1791.9,0.22114326]
["bitfinex","ETHUSD",1680476113159,3.13360321,1792.1,1791.9,3.84600054]
["bitfinex","ETHUSD",1680476113378,3.13360321,1792.1,1791.9,3.85002545]
["bitfinex","ETHUSD",1680476113580,0.13613767,1792.1,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476113779,3.0,1792.4,1792.0,3.64755088]
["bitfinex","ETHUSD",1680476113983,3.59724994,1792.5,1792.1,0.36475509]
["bitfinex","ETHUSD",1680476114295,3.58624994,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476114500,3.59524994,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476116783,3.009,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476117101,3.0,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476117404,3.58624994,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476117716,3.59524994,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476117867,3.59524994,1792.5,1792.2,3.41009952]
["bitfinex","ETHUSD",1680476118210,3.009,1792.5,1792.2,3.41009952]
["bitfinex","ETHUSD",1680476119607,3.0,1792.5,1792.2,3.13111952]
["bitfinex","ETHUSD",1680476119819,5.76734994,1792.6,1792.2,3.41009952]
["bitfinex","ETHUSD",1680476119969,5.75834994,1792.6,1792.2,3.41009952]
["bitfinex","ETHUSD",1680476120403,0.58824994,1792.6,1792.2,3.41009952]
["bitfinex","ETHUSD",1680476120706,1.55470794,1792.6,1792.3,0.84111321]
["bitfinex","ETHUSD",1680476120892,1.55470794,1792.6,1792.3,3.62888049]
["bitfinex","ETHUSD",1680476121983,0.72556077,1792.7,1792.4,2.78776728]
["bitfinex","ETHUSD",1680476122187,0.13931083,1792.7,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476122384,2.24441175,1792.8,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476122385,2.24241175,1792.8,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476123212,2.24241175,1792.8,1792.6,3.00891054]
["bitfinex","ETHUSD",1680476123413,4.79575814,1792.8,1792.7,2.78776728]
["bitfinex","ETHUSD",1680476123613,4.80475814,1792.8,1792.7,2.78776728]
["bitfinex","ETHUSD",1680476124386,4.79575814,1792.8,1792.7,2.78776728]
["bitfinex","ETHUSD",1680476127180,4.79575814,1792.8,1792.7,3.39544933]
["bitfinex","ETHUSD",1680476128081,1.80475814,1792.8,1792.7,3.39338654]
["bitfinex","ETHUSD",1680476128279,4.79575814,1792.8,1792.7,3.39338654]
["bitfinex","ETHUSD",1680476128488,4.80475814,1792.8,1792.7,3.39338654]
["bitfinex","ETHUSD",1680476128696,1.80475814,1792.8,1792.7,3.39338654]
["bitfinex","ETHUSD",1680476128912,1.79575814,1792.8,1792.7,3.39338654]
["bitfinex","ETHUSD",1680476129119,1.79575814,1792.8,1792.7,3.06460449]
["bitfinex","ETHUSD",1680476129292,1.79575814,1792.8,1792.7,2.78570449]
["bitfinex","ETHUSD",1680476129629,1.79575814,1792.8,1792.6,0.22716817]
["bitfinex","ETHUSD",1680476129630,7.69575814,1792.8,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476129833,7.69775814,1792.8,1792.5,0.22114326]
["bitfinex","ETHUSD",1680476130136,3.76977581,1792.7,1792.5,0.22114326]
["bitfinex","ETHUSD",1680476131854,3.76977581,1792.7,1792.2,0.02876598]
["bitfinex","ETHUSD",1680476132084,3.76977581,1792.7,1792.4,0.22114326]
["bitfinex","ETHUSD",1680476132085,5.24389581,1792.7,1792.4,0.22114326]
["bitfinex","ETHUSD",1680476132336,5.02277581,1792.7,1792.4,0.22114326]
["bitfinex","ETHUSD",1680476132532,0.50227758,1792.6,1792.4,0.22114326]
["bitfinex","ETHUSD",1680476144172,3.0,1792.7,1792.4,3.00891054]
["bitfinex","ETHUSD",1680476144342,3.58624994,1792.7,1792.4,3.28785054]
["bitfinex","ETHUSD",1680476144545,3.0,1792.7,1792.4,3.28785054]
["bitfinex","ETHUSD",1680476149388,3.0,1792.7,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476149547,11.97959727,1792.8,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476149783,2.36009727,1792.8,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476150081,2.35809727,1792.8,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476151626,1.79575814,1792.8,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476152124,2.28743395,1792.8,1792.6,0.22114326]
["bitfinex","ETHUSD",1680476152330,8.41054395,1792.8,1792.5,0.22114326]
["bitfinex","ETHUSD",1680476152511,3.0,1792.7,1792.5,0.21732865]
["bitfinex","ETHUSD",1680476156106,3.0,1792.7,1792.5,0.21524333]
["bitfinex","ETHUSD",1680476156421,4.73185054,1792.7,1792.5,0.21524333]
["bitfinex","ETHUSD",1680476161065,3.0,1792.7,1792.6,2.78776728]
["bitfinex","ETHUSD",1680476161217,0.009,1792.7,1792.6,3.06668728]
["bitfinex","ETHUSD",1680476161416,4.80475814,1792.8,1792.6,3.62452728]
["bitfinex","ETHUSD",1680476163264,4.80475814,1792.8,1792.6,3.06668728]
["bitfinex","ETHUSD",1680476163429,4.80475814,1792.8,1792.7,0.52191206]
["bitfinex","ETHUSD",1680476163627,4.80475814,1792.8,1792.7,4.14638934]
["bitfinex","ETHUSD",1680476164361,1.80475814,1792.8,1792.7,4.14638934]
["bitfinex","ETHUSD",1680476164564,1.65616181,1792.8,1792.7,4.14638934]
["bitfinex","ETHUSD",1680476164931,0.13300001,1793.1,1792.9,0.21224333]
["bitfinex","ETHUSD",1680476165268,0.13300001,1793.1,1793.0,6.98378728]
["bitfinex","ETHUSD",1680476165269,0.13100001,1793.1,1793.0,6.98378728]
["bitfinex","ETHUSD",1680476165427,0.13100001,1793.1,1793.0,7.01254311]
["bitfinex","ETHUSD",1680476165627,0.13100001,1793.1,1793.0,9.16163175]
["bitfinex","ETHUSD",1680476166054,0.13100001,1793.1,1793.0,6.91763175]
["bitfinex","ETHUSD",1680476166285,0.13100001,1793.1,1793.0,4.76854311]
["bitfinex","ETHUSD",1680476166481,0.13100001,1793.1,1793.0,4.76654311]
["bitfinex","ETHUSD",1680476168080,0.09525235,1793.1,1793.0,4.7625182]
["bitfinex","ETHUSD",1680476169979,0.09525235,1793.1,1793.0,15.3074182]
["bitfinex","ETHUSD",1680476170126,0.09525235,1793.1,1793.0,15.3094182]
["bitfinex","ETHUSD",1680476170328,0.09525235,1793.1,1793.0,16.98638435]
["bitfinex","ETHUSD",1680476177301,0.09525235,1793.1,1793.0,25.13038435]
["bitfinex","ETHUSD",1680476178675,0.09525235,1793.1,1793.0,29.68668435]
["bitfinex","ETHUSD",1680476179472,0.09525235,1793.1,1793.0,22.78668435]
["bitfinex","ETHUSD",1680476181073,0.11700001,1793.2,1793.1,2.49091177]
["bitfinex","ETHUSD",1680476181287,0.11700001,1793.2,1793.1,10.15466905]
["bitfinex","ETHUSD",1680476181486,0.11700001,1793.2,1793.1,10.15666905]
["bitfinex","ETHUSD",1680476182271,0.11700001,1793.2,1793.1,8.90566905]
["bitfinex","ETHUSD",1680476182680,0.11700001,1793.2,1793.1,0.83853]
["bitfinex","ETHUSD",1680476182993,0.11700001,1793.2,1792.8,0.00402491]
["bitfinex","ETHUSD",1680476182994,7.26800001,1793.2,1792.8,0.21424333]
["bitfinex","ETHUSD",1680476183191,10.141,1793.1,1792.8,0.21224333]
["bitfinex","ETHUSD",1680476183392,0.5,1793.0,1792.8,0.21224333]
["bitfinex","ETHUSD",1680476184292,7.151,1792.9,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476184506,4.251,1792.8,1792.4,3.00001061]
["bitfinex","ETHUSD",1680476184687,0.22312,1792.7,1792.4,3.00001061]
["bitfinex","ETHUSD",1680476185019,0.509,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476185221,1.856055,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476185376,1.641935,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476185570,1.865055,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476185774,1.641935,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476186020,1.141935,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476187106,1.365055,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476187307,1.141935,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476187617,1.365055,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476187812,2.388935,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476188199,2.612055,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476188391,3.0,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476188591,3.009,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476189091,3.0,1792.5,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476189503,3.0,1792.5,1792.4,3.83687061]
["bitfinex","ETHUSD",1680476189693,0.009,1792.6,1792.4,4.33214367]
["bitfinex","ETHUSD",1680476189905,3.009,1792.8,1792.5,2.78776728]
["bitfinex","ETHUSD",1680476190106,0.009,1792.8,1792.5,3.06669728]
["bitfinex","ETHUSD",1680476190415,1.47912,1792.8,1792.5,2.78776728]
["bitfinex","ETHUSD",1680476191414,7.37912,1792.8,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476191721,3.737912,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476192081,4.988912,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476192282,4.997912,1792.7,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476193208,3.0,1792.6,1792.4,3.27896061]
["bitfinex","ETHUSD",1680476193611,0.011,1792.7,1792.4,3.27896061]
["bitfinex","ETHUSD",1680476193811,0.009,1792.8,1792.4,3.27896061]
["bitfinex","ETHUSD",1680476199826,0.009,1792.8,1792.4,4.95269061]
["bitfinex","ETHUSD",1680476200036,0.009,1792.8,1792.4,5.72712667]
["bitfinex","ETHUSD",1680476200329,0.009,1792.8,1792.4,5.72912667]
["bitfinex","ETHUSD",1680476200628,0.009,1792.8,1792.4,4.61330667]
["bitfinex","ETHUSD",1680476200798,0.009,1792.8,1792.4,3.27896061]
["bitfinex","ETHUSD",1680476202727,10.7102084,1792.9,1792.4,3.28298552]
["bitfinex","ETHUSD",1680476202929,6.4,1792.7,1792.4,0.21626824]
["bitfinex","ETHUSD",1680476203130,3.0,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476205299,3.0,1792.6,1792.4,3.00001061]
["bitfinex","ETHUSD",1680476205530,0.002,1792.7,1792.4,3.28298552]
["bitfinex","ETHUSD",1680476205733,4.251,1792.8,1792.4,3.28298552]
["bitfinex","ETHUSD",1680476206350,3.0,1792.8,1792.4,3.66727707]
["bitfinex","ETHUSD",1680476206548,3.0,1792.8,1792.4,3.6900156]
["bitfinex","ETHUSD",1680476207617,3.0,1792.8,1792.5,2.78776728]
["bitfinex","ETHUSD",1680476207951,4.8102084,1792.9,1792.5,3.06669728]
["bitfinex","ETHUSD",1680476208125,4.8082084,1792.9,1792.5,3.06669728]
["bitfinex","ETHUSD",1680476208329,4.8082084,1792.9,1792.5,4.44667175]
["bitfinex","ETHUSD",1680476208848,4.8082084,1792.9,1792.5,4.16774175]
["bitfinex","ETHUSD",1680476209247,4.8082084,1792.9,1792.5,0.00402491]
["bitfinex","ETHUSD",1680476209248,1.241,1792.6,1792.5,0.00402491]
["bitfinex","ETHUSD",1680476209448,1.46413,1792.6,1792.2,0.21626824]
["bitfinex","ETHUSD",1680476209774,1.241,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476209952,2.327613,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476210146,5.327613,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476210313,5.329613,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476210725,5.552753,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476210926,5.329613,1792.6,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476212709,6.4329613,1792.5,1792.4,0.21224333]
["bitfinex","ETHUSD",1680476212911,6.4329613,1792.5,1792.2,0.21224333]
["bitfinex","ETHUSD",1680476212912,9.4349613,1792.5,1792.2,0.21224333]
["bitfinex","ETHUSD",1680476213116,3.0,1792.4,1792.2,0.21224333]
["bitfinex","ETHUSD",1680476213311,3.0,1792.4,1792.1,0.00402491]
["bitfinex","ETHUSD",1680476213312,4.68732,1792.4,1792.1,0.00402491]
["bitfinex","ETHUSD",1680476213520,1.251,1792.2,1792.0,0.00402491]
["bitfinex","ETHUSD",1680476213727,1.4742,1792.2,1791.9,0.31224333]
["bitfinex","ETHUSD",1680476213952,4.251,1792.2,1791.9,3.10403552]
["bitfinex","ETHUSD",1680476214262,4.47418,1792.2,1791.9,3.10403552]
["bitfinex","ETHUSD",1680476214436,5.6033062,1792.2,1791.9,3.10403552]
["bitfinex","ETHUSD",1680476214624,1.251,1792.0,1791.9,0.31626824]
["bitfinex","ETHUSD",1680476214825,1.251,1792.0,1791.9,0.31224333]
["bitfinex","ETHUSD",1680476216851,1.251,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476217359,1.251,1792.0,1791.9,0.31224333]
["bitfinex","ETHUSD",1680476218373,4.249,1792.2,1791.9,3.10001061]
["bitfinex","ETHUSD",1680476218548,1.7496672,1792.2,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476218757,3.0,1792.1,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476218955,3.0,1792.1,1792.0,2.79179219]
["bitfinex","ETHUSD",1680476219157,4.9748572,1792.2,1792.0,2.79179219]
["bitfinex","ETHUSD",1680476219325,4.9728572,1792.2,1792.0,2.79179219]
["bitfinex","ETHUSD",1680476219531,0.49728572,1792.1,1792.0,0.00402491]
["bitfinex","ETHUSD",1680476219730,0.49728572,1792.1,1791.9,0.31224333]
["bitfinex","ETHUSD",1680476220165,0.72048572,1792.1,1791.9,0.1]
["bitfinex","ETHUSD",1680476220668,3.72048572,1792.1,1791.9,0.1]
["bitfinex","ETHUSD",1680476220844,3.49728572,1792.1,1791.9,0.1]
["bitfinex","ETHUSD",1680476221027,3.0,1792.1,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476221230,1.4722,1792.2,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476221431,1.4702,1792.2,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476222364,5.47302197,1792.3,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476222570,0.22319,1792.2,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476222867,5.02667197,1792.3,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476223166,1.247,1792.1,1791.9,0.10402491]
["bitfinex","ETHUSD",1680476223355,1.247,1792.1,1791.9,2.88776728]
["bitfinex","ETHUSD",1680476223550,1.247,1792.1,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476223934,1.247,1792.1,1792.0,2.78568201]
["bitfinex","ETHUSD",1680476224337,1.247,1792.1,1791.9,0.1]
["bitfinex","ETHUSD",1680476224556,1.247,1792.1,1791.9,2.88776728]
["bitfinex","ETHUSD",1680476224960,1.247,1792.1,1792.0,5.0]
["bitfinex","ETHUSD",1680476225145,1.247,1792.1,1792.0,5.002]
["bitfinex","ETHUSD",1680476225548,1.247,1792.1,1792.0,0.002]
["bitfinex","ETHUSD",1680476225860,1.247,1792.1,1791.9,2.88776728]
["bitfinex","ETHUSD",1680476226044,0.00913095,1792.3,1792.0,2.78776728]
["bitfinex","ETHUSD",1680476226244,0.14476449,1792.6,1792.2,0.21224333]
["bitfinex","ETHUSD",1680476226445,0.14476449,1792.6,1792.2,3.00001061]
["bitfinex","ETHUSD",1680476226446,0.36790449,1792.6,1792.2,3.00001061]
["bitfinex","ETHUSD",1680476227172,0.36077354,1792.6,1792.2,3.00001061]
["bitfinex","ETHUSD",1680476227349,3.06001359,1792.6,1792.2,3.00001061]
["bitfinex","ETHUSD",1680476227546,3.06714454,1792.6,1792.2,3.00001061]
["bitfinex","ETHUSD",1680476227850,3.0,1792.5,1792.2,3.00001061]
["bitfinex","ETHUSD",1680476228048,3.23028095,1792.5,1792.2,3.00001061]
["bitfinex","ETHUSD",1680476228445,3.23028095,1792.5,1792.1,0.002]
["bitfinex","ETHUSD",1680476228446,7.151,1792.3,1792.1,0.002]
["bitfinex","ETHUSD",1680476228645,7.151,1792.3,1791.9,0.1]
["bitfinex","ETHUSD",1680476228646,10.81055,1792.2,1791.9,0.1]
["bitfinex","ETHUSD",1680476228859,1.251,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476229035,1.47421,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476229236,4.47421,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476229437,5.606472,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476229637,6.056892,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476229844,6.054892,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476231898,11.954892,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476233064,12.51273661,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680476239544,0.5,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680476239884,1.9207,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680476240087,4.9207,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680476241240,10.8207,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680476241557,10.8227,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680476241759,22.29334594,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680476242569,0.5,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476242769,9.20375,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476242952,12.20575,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476243151,13.6610401,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476243962,12.7680401,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476245788,6.3680401,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476245988,5.9215401,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476248479,6.3680401,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476249592,12.2680401,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680476250891,0.5,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680476251097,1.46431,1791.2,1791.0,0.31224333]
["bitfinex","ETHUSD",1680476251394,1.251,1791.1,1791.0,0.26224333]
["bitfinex","ETHUSD",1680476251978,4.26013095,1791.3,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476252279,3.00713095,1791.3,1791.1,0.30500106]
["bitfinex","ETHUSD",1680476252497,3.00713095,1791.3,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476252703,3.0,1791.2,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476252914,0.23042095,1791.4,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476252915,0.00713095,1791.3,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476253063,0.23042095,1791.4,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476255063,0.79400836,1791.4,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476255282,0.23042095,1791.4,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476255459,1.24467679,1791.4,1791.0,3.05001061]
["bitfinex","ETHUSD",1680476255859,0.22329,1791.4,1791.1,2.78776728]
["bitfinex","ETHUSD",1680476256066,0.002,1791.6,1791.4,0.20511238]
["bitfinex","ETHUSD",1680476256290,32.06724994,1791.9,1791.4,2.99287966]
["bitfinex","ETHUSD",1680476256291,0.22324,1791.8,1791.4,2.99287966]
["bitfinex","ETHUSD",1680476257099,6.12324,1791.8,1791.4,2.99287966]
["bitfinex","ETHUSD",1680476257312,3.0,1791.7,1791.4,2.99287966]
["bitfinex","ETHUSD",1680476257509,3.0,1791.7,1791.4,2.99690457]
["bitfinex","ETHUSD",1680476258170,2.95,1791.7,1791.4,2.99690457]
["bitfinex","ETHUSD",1680476260078,2.95,1791.7,1791.4,3.27601457]
["bitfinex","ETHUSD",1680476260317,2.95,1791.7,1791.4,4.80411128]
["bitfinex","ETHUSD",1680476260514,3.002,1791.8,1791.4,4.80411128]
["bitfinex","ETHUSD",1680476260828,3.0,1791.8,1791.4,4.80411128]
["bitfinex","ETHUSD",1680476261679,3.0,1791.8,1791.4,4.80211128]
["bitfinex","ETHUSD",1680476261879,3.0,1791.8,1791.4,4.80008637]
["bitfinex","ETHUSD",1680476262107,3.0,1791.8,1791.4,5.08322128]
["bitfinex","ETHUSD",1680476262374,3.0,1791.8,1791.4,5.08522128]
["bitfinex","ETHUSD",1680476262515,3.0,1791.8,1791.5,3.29628941]
["bitfinex","ETHUSD",1680476262732,3.009,1791.9,1791.5,4.84911935]
["bitfinex","ETHUSD",1680476262941,5.40268518,1792.0,1791.6,0.20511238]
["bitfinex","ETHUSD",1680476263099,5.40268518,1792.0,1791.6,3.27194966]
["bitfinex","ETHUSD",1680476263436,3.1458019,1792.0,1791.6,3.83339083]
["bitfinex","ETHUSD",1680476263618,3.1368019,1792.0,1791.6,3.83339083]
["bitfinex","ETHUSD",1680476264817,3.1368019,1792.0,1791.7,2.78776728]
["bitfinex","ETHUSD",1680476265029,0.1368019,1792.0,1791.9,0.20511238]
["bitfinex","ETHUSD",1680476265246,0.1368019,1792.0,1791.9,2.99287966]
["bitfinex","ETHUSD",1680476266749,0.1368019,1792.0,1791.9,0.20511238]
["bitfinex","ETHUSD",1680476266947,0.1368019,1792.0,1791.4,0.00602491]
["bitfinex","ETHUSD",1680476267251,0.1368019,1792.0,1791.6,0.27906]
["bitfinex","ETHUSD",1680476267452,0.1368019,1792.0,1791.9,0.08259587]
["bitfinex","ETHUSD",1680476273407,0.14179642,1792.0,1791.9,0.08259587]
["bitfinex","ETHUSD",1680476283652,0.36500642,1792.0,1791.9,0.08259587]
["bitfinex","ETHUSD",1680476283856,5.9,1791.9,1791.6,0.08862078]
["bitfinex","ETHUSD",1680476284037,5.9,1791.9,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476284038,9.49,1791.8,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476284234,9.492,1791.8,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476284898,0.00526629,1791.7,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476285043,9.492,1791.8,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476285244,0.9492,1791.7,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476288269,3.592,1791.8,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476288470,3.59,1791.8,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476288852,0.00526629,1791.7,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476290485,0.00292376,1791.7,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476291061,0.00526629,1791.7,1791.6,0.08259587]
["bitfinex","ETHUSD",1680476291261,0.00526629,1791.7,1791.6,2.87036315]
["bitfinex","ETHUSD",1680476305208,0.00526629,1791.7,1791.6,3.70760315]
["bitfinex","ETHUSD",1680476305400,0.00526629,1791.7,1791.6,3.99691446]
["bitfinex","ETHUSD",1680476305613,0.00526629,1791.7,1791.6,5.24091446]
["bitfinex","ETHUSD",1680476305823,0.00526629,1791.7,1791.6,5.24291446]
["bitfinex","ETHUSD",1680476306992,0.00526629,1791.7,1791.6,5.24693937]
["bitfinex","ETHUSD",1680476312893,0.0019041,1791.7,1791.6,5.24493937]
["bitfinex","ETHUSD",1680476313104,3.0,1792.0,1791.6,5.24291446]
["bitfinex","ETHUSD",1680476313407,0.009,1792.1,1792.0,0.08259587]
["bitfinex","ETHUSD",1680476313718,0.007,1792.1,1792.0,3.14937315]
["bitfinex","ETHUSD",1680476316884,4.19574187,1792.2,1792.0,3.14937315]
["bitfinex","ETHUSD",1680476318831,3.72277332,1792.2,1792.0,3.14937315]
["bitfinex","ETHUSD",1680476318995,3.13652338,1792.2,1792.0,3.14937315]
["bitfinex","ETHUSD",1680476319399,3.13652338,1792.2,1792.0,3.52474387]
["bitfinex","ETHUSD",1680476321207,3.13652338,1792.2,1792.0,3.15339806]
["bitfinex","ETHUSD",1680476323348,3.13652338,1792.2,1792.1,2.78776728]
["bitfinex","ETHUSD",1680476323503,3.13652338,1792.2,1792.1,3.06676728]
["bitfinex","ETHUSD",1680476324421,0.13652338,1792.2,1792.1,2.78776728]
["bitfinex","ETHUSD",1680476325644,0.13652338,1792.2,1792.1,3.06676728]
["bitfinex","ETHUSD",1680476325815,0.13652338,1792.2,1792.1,2.78776728]
["bitfinex","ETHUSD",1680476327914,0.13652338,1792.2,1792.1,3.38210609]
["bitfinex","ETHUSD",1680476328416,0.13652338,1792.2,1792.1,3.386131]
["bitfinex","ETHUSD",1680476328605,0.13652338,1792.2,1792.1,3.944131]
["bitfinex","ETHUSD",1680476329544,0.13652338,1792.2,1792.1,3.107131]
["bitfinex","ETHUSD",1680476330846,0.13652338,1792.2,1792.1,3.386131]
["bitfinex","ETHUSD",1680476331054,0.13652338,1792.2,1792.1,3.107131]
["bitfinex","ETHUSD",1680476332612,0.13652338,1792.2,1792.1,2.79179219]
["bitfinex","ETHUSD",1680476332813,0.13652338,1792.2,1792.1,2.78979219]
["bitfinex","ETHUSD",1680476333346,0.13652338,1792.2,1792.1,3.06676728]
["bitfinex","ETHUSD",1680476333555,0.13652338,1792.2,1792.1,3.07079219]
["bitfinex","ETHUSD",1680476333722,0.13652338,1792.2,1792.1,4.33079219]
["bitfinex","ETHUSD",1680476334051,0.13652338,1792.2,1792.1,4.14240536]
["bitfinex","ETHUSD",1680476335150,0.69624995,1792.5,1792.1,4.14240536]
["bitfinex","ETHUSD",1680476335930,0.69624995,1792.5,1792.4,0.08259587]
["bitfinex","ETHUSD",1680476336130,1.66471138,1792.5,1792.4,0.08259587]
["bitfinex","ETHUSD",1680476336449,4.66471138,1792.5,1792.4,0.08259587]
["bitfinex","ETHUSD",1680476336618,4.80575226,1792.5,1792.4,0.08259587]
["bitfinex","ETHUSD",1680476337647,4.80575226,1792.5,1792.4,2.87036315]
["bitfinex","ETHUSD",1680476337815,3.11000001,1792.5,1792.4,3.99425947]
["bitfinex","ETHUSD",1680476338016,3.11000001,1792.5,1792.4,2.87036315]
["bitfinex","ETHUSD",1680476338017,0.11000001,1792.5,1792.4,2.87036315]
["bitfinex","ETHUSD",1680476338330,3.11000001,1792.5,1792.4,2.87036315]
["bitfinex","ETHUSD",1680476339549,0.11000001,1792.5,1792.4,2.87036315]
["bitfinex","ETHUSD",1680476339751,3.11000001,1792.5,1792.4,2.87036315]
["bitfinex","ETHUSD",1680476340555,3.11000001,1792.5,1792.4,3.14689696]
["bitfinex","ETHUSD",1680476340760,0.11000001,1792.5,1792.4,2.86794696]
["bitfinex","ETHUSD",1680476341263,0.11000001,1792.5,1792.4,3.14689696]
["bitfinex","ETHUSD",1680476343661,0.11000001,1792.5,1792.4,3.51758066]
["bitfinex","ETHUSD",1680476343869,0.11000001,1792.5,1792.4,4.07549066]
["bitfinex","ETHUSD",1680476345186,0.11000001,1792.5,1792.4,3.51758066]
["bitfinex","ETHUSD",1680476345335,0.11000001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476345530,8.34995137,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476345836,0.11200001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476346058,0.11000001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476346258,3.11000001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476346572,6.5549707,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476346735,13.3791207,1792.5,1791.9,0.00402491]
["bitfinex","ETHUSD",1680476346937,2.25680498,1792.4,1791.8,14.98106491]
["bitfinex","ETHUSD",1680476347149,0.80941994,1792.4,1791.8,14.98106491]
["bitfinex","ETHUSD",1680476347473,0.80941994,1792.4,1792.3,0.08017968]
["bitfinex","ETHUSD",1680476347474,6.70941994,1792.4,1792.3,0.08017968]
["bitfinex","ETHUSD",1680476347676,12.25364118,1792.4,1792.3,0.08017968]
["bitfinex","ETHUSD",1680476348058,13.94596118,1792.4,1792.0,0.08017968]
["bitfinex","ETHUSD",1680476348261,16.9070224,1792.3,1792.1,0.08017968]
["bitfinex","ETHUSD",1680476348468,0.22318,1792.2,1792.1,0.08017968]
["bitfinex","ETHUSD",1680476348636,16.16362994,1792.3,1792.1,0.08017968]
["bitfinex","ETHUSD",1680476348833,6.81264593,1792.2,1792.1,0.08017968]
["bitfinex","ETHUSD",1680476349069,9.81464593,1792.2,1792.1,0.08017968]
["bitfinex","ETHUSD",1680476353146,10.7832671,1792.2,1792.1,0.08017968]
["bitfinex","ETHUSD",1680476353281,10.7832671,1792.2,1792.1,3.70494696]
["bitfinex","ETHUSD",1680476353282,0.002,1792.2,1792.1,3.70494696]
["bitfinex","ETHUSD",1680476353487,0.11700001,1792.5,1792.1,3.62476728]
["bitfinex","ETHUSD",1680476353688,0.11000001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476354005,1.07845117,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476354209,1.08545117,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476354717,4.07845117,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476354918,4.08545117,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476356805,5.22700871,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476357058,5.22900871,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476357464,4.67370111,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476357663,4.67170111,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476358752,4.66470111,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476359338,4.67170111,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476360650,4.08545117,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476360855,3.11700001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476361057,0.11000001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476361255,3.11000001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476361457,0.11000001,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476362344,1.07843795,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476362593,1.66468789,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476365752,2.21999417,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476365953,5.21999417,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476366279,5.22899417,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476367297,5.22899417,1792.5,1792.4,0.08017968]
["bitfinex","ETHUSD",1680476367452,11.42211914,1792.5,1792.2,0.07694664]
["bitfinex","ETHUSD",1680476367783,5.9,1792.3,1792.2,0.07694664]
["bitfinex","ETHUSD",1680476367989,0.009,1792.3,1792.2,3.70166392]
["bitfinex","ETHUSD",1680476368162,0.11000001,1792.5,1792.2,3.62471728]
["bitfinex","ETHUSD",1680476368342,0.11000001,1792.5,1792.3,2.78776728]
["bitfinex","ETHUSD",1680476368542,0.11000001,1792.5,1792.4,0.07694664]
["bitfinex","ETHUSD",1680476368785,0.11000001,1792.5,1792.4,2.86471392]
["bitfinex","ETHUSD",1680476373451,0.11000001,1792.5,1792.4,3.48137133]
["bitfinex","ETHUSD",1680476376808,0.11000001,1792.5,1792.4,4.03928133]
["bitfinex","ETHUSD",1680476379778,0.11000001,1792.5,1792.4,5.03928133]
["bitfinex","ETHUSD",1680476379978,0.11000001,1792.5,1792.4,5.04330624]
["bitfinex","ETHUSD",1680476380383,0.11000001,1792.5,1792.4,10.94330624]
["bitfinex","ETHUSD",1680476380585,0.11000001,1792.5,1792.4,13.65430624]
["bitfinex","ETHUSD",1680476381319,0.11000001,1792.5,1792.4,23.56360624]
["bitfinex","ETHUSD",1680476389486,0.10657424,1792.5,1792.4,23.56358133]
["bitfinex","ETHUSD",1680476389692,0.10657424,1792.5,1792.4,23.56158133]
["bitfinex","ETHUSD",1680476390093,0.10657424,1792.5,1792.4,16.1628428]
["bitfinex","ETHUSD",1680476391011,0.10657424,1792.5,1792.4,22.0628428]
["bitfinex","ETHUSD",1680476391841,0.10657424,1792.5,1792.4,22.2928428]
["bitfinex","ETHUSD",1680476393599,0.10657424,1792.5,1792.4,22.31558133]
["bitfinex","ETHUSD",1680476394531,0.10657424,1792.5,1792.4,23.56158133]
["bitfinex","ETHUSD",1680476396421,0.10657424,1792.5,1792.4,34.56158133]
["bitfinex","ETHUSD",1680476400553,0.10657424,1792.5,1792.4,26.56158133]
["bitfinex","ETHUSD",1680476401913,0.10657424,1792.5,1792.4,61.56158133]
["bitfinex","ETHUSD",1680476406220,0.10657424,1792.5,1792.4,58.85058133]
["bitfinex","ETHUSD",1680476406621,0.10657424,1792.5,1792.4,60.09658133]
["bitfinex","ETHUSD",1680476407522,0.10657424,1792.5,1792.4,60.32658133]
["bitfinex","ETHUSD",1680476409144,0.10657424,1792.5,1792.4,57.32658133]
["bitfinex","ETHUSD",1680476411963,0.10391847,1792.5,1792.4,22.32658133]
["bitfinex","ETHUSD",1680476412127,0.10391847,1792.5,1792.4,21.08058133]
["bitfinex","ETHUSD",1680476412549,0.10391847,1792.5,1792.4,56.08058133]
["bitfinex","ETHUSD",1680476414488,27.61571847,1792.5,1792.4,56.08058133]
["bitfinex","ETHUSD",1680476414667,27.61771847,1792.5,1792.4,46.17530624]
["bitfinex","ETHUSD",1680476415887,27.62271847,1792.5,1792.4,46.16742944]
["bitfinex","ETHUSD",1680476416053,27.62471847,1792.5,1792.4,46.16742944]
["bitfinex","ETHUSD",1680476418907,25.67066636,1792.5,1792.4,46.16742944]
["bitfinex","ETHUSD",1680476419150,0.007,1792.6,1792.4,48.87568707]
["bitfinex","ETHUSD",1680476419427,0.11000001,1792.8,1792.7,11.64142]
["bitfinex","ETHUSD",1680476419630,0.11000001,1792.8,1792.7,12.88942]
["bitfinex","ETHUSD",1680476419836,0.11000001,1792.8,1792.7,13.19251475]
["bitfinex","ETHUSD",1680476420033,0.11000001,1792.8,1792.7,15.06959523]
["bitfinex","ETHUSD",1680476421384,0.11000001,1792.8,1792.7,17.85736251]
["bitfinex","ETHUSD",1680476422494,0.11000001,1792.8,1792.7,22.10036251]
["bitfinex","ETHUSD",1680476423017,0.11000001,1792.8,1792.7,20.85736251]
["bitfinex","ETHUSD",1680476423192,0.11000001,1792.8,1792.7,20.88009723]
["bitfinex","ETHUSD",1680476424425,0.11000001,1792.8,1792.7,21.43702117]
["bitfinex","ETHUSD",1680476425384,1e-08,1792.9,1792.8,0.11]
["bitfinex","ETHUSD",1680476425590,1e-08,1792.9,1792.8,21.33632243]
["bitfinex","ETHUSD",1680476425789,1e-08,1792.9,1792.8,21.33832243]
["bitfinex","ETHUSD",1680476426727,1e-08,1792.9,1792.8,19.59232243]
["bitfinex","ETHUSD",1680476427716,0.11700001,1793.2,1793.0,14.0]
["bitfinex","ETHUSD",1680476427918,2e-08,1793.3,1793.2,8.21909475]
["bitfinex","ETHUSD",1680476428117,2e-08,1793.3,1793.2,18.37033904]
["bitfinex","ETHUSD",1680476428685,2e-08,1793.3,1793.2,15.87833904]
["bitfinex","ETHUSD",1680476429201,2e-08,1793.3,1793.2,14.87833904]
["bitfinex","ETHUSD",1680476429408,2e-08,1793.3,1793.2,11.87833904]
["bitfinex","ETHUSD",1680476430003,2e-08,1793.3,1793.2,12.87833904]
["bitfinex","ETHUSD",1680476430204,2e-08,1793.3,1793.2,15.87833904]
["bitfinex","ETHUSD",1680476431031,2e-08,1793.3,1793.2,17.11333904]
["bitfinex","ETHUSD",1680476431324,2e-08,1793.3,1793.2,17.13606742]
["bitfinex","ETHUSD",1680476432544,0.07100007,1793.9,1793.8,0.07309475]
["bitfinex","ETHUSD",1680476432729,0.07100007,1793.9,1793.8,10.94201203]
["bitfinex","ETHUSD",1680476433041,0.07100007,1793.9,1793.8,10.94401203]
["bitfinex","ETHUSD",1680476437149,0.07100007,1793.9,1793.8,12.19001203]
["bitfinex","ETHUSD",1680476438348,7e-08,1793.9,1793.8,12.19201203]
["bitfinex","ETHUSD",1680476438549,7e-08,1793.9,1793.8,18.99735984]
["bitfinex","ETHUSD",1680476438720,7e-08,1793.9,1793.8,16.75135984]
["bitfinex","ETHUSD",1680476439354,7e-08,1793.9,1793.8,13.52135984]
["bitfinex","ETHUSD",1680476439546,7e-08,1793.9,1793.8,10.71401203]
["bitfinex","ETHUSD",1680476440628,7e-08,1793.9,1793.8,10.94401203]
["bitfinex","ETHUSD",1680476442865,7e-08,1793.9,1793.8,10.94603694]
["bitfinex","ETHUSD",1680476443056,7e-08,1793.9,1793.8,10.94401203]
["bitfinex","ETHUSD",1680476444069,7e-08,1793.9,1793.8,45.94401203]
["bitfinex","ETHUSD",1680476444241,7e-08,1793.9,1793.8,50.87471427]
["bitfinex","ETHUSD",1680476445371,7e-08,1793.9,1793.8,53.87471427]
["bitfinex","ETHUSD",1680476445669,7e-08,1793.9,1793.8,55.12071427]
["bitfinex","ETHUSD",1680476445967,7e-08,1793.9,1793.8,62.94938949]
["bitfinex","ETHUSD",1680476447356,7e-08,1793.9,1793.8,63.22952709]
["bitfinex","ETHUSD",1680476448365,7e-08,1793.9,1793.8,64.47552709]
["bitfinex","ETHUSD",1680476450335,7e-08,1793.9,1793.8,74.64082709]
["bitfinex","ETHUSD",1680476451077,7e-08,1793.9,1793.8,73.39482709]
["bitfinex","ETHUSD",1680476456178,7e-08,1793.9,1793.8,73.396852]
["bitfinex","ETHUSD",1680476456675,7e-08,1793.9,1793.8,71.33615187]
["bitfinex","ETHUSD",1680476457186,7e-08,1793.9,1793.8,70.33615187]
["bitfinex","ETHUSD",1680476457361,7e-08,1793.9,1793.8,62.05601427]
["bitfinex","ETHUSD",1680476457551,7e-08,1793.9,1793.8,60.81001427]
["bitfinex","ETHUSD",1680476457744,7e-08,1793.9,1793.8,60.81203918]
["bitfinex","ETHUSD",1680476457943,7e-08,1793.9,1793.8,60.81201427]
["bitfinex","ETHUSD",1680476458180,7e-08,1793.9,1793.8,60.81001427]
["bitfinex","ETHUSD",1680476458760,7e-08,1793.9,1793.8,63.81001427]
["bitfinex","ETHUSD",1680476459849,7e-08,1793.9,1793.8,64.04001427]
["bitfinex","ETHUSD",1680476461351,7e-08,1793.9,1793.8,67.50238667]
["bitfinex","ETHUSD",1680476461954,7e-08,1793.9,1793.8,67.50441158]
["bitfinex","ETHUSD",1680476462399,7e-08,1793.9,1793.8,67.50238667]
["bitfinex","ETHUSD",1680476462895,7e-08,1793.9,1793.8,67.6427964]
["bitfinex","ETHUSD",1680476463101,0.11000001,1794.2,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476463269,0.11000001,1794.2,1794.1,8.76086203]
["bitfinex","ETHUSD",1680476463598,0.11000001,1794.2,1794.1,9.59893203]
["bitfinex","ETHUSD",1680476463786,0.11000001,1794.2,1794.1,9.82893203]
["bitfinex","ETHUSD",1680476463967,0.11000001,1794.2,1794.1,44.82893203]
["bitfinex","ETHUSD",1680476464918,0.11000001,1794.2,1794.1,9.75583728]
["bitfinex","ETHUSD",1680476465055,0.11000001,1794.2,1794.1,3.62583728]
["bitfinex","ETHUSD",1680476465249,1.35600001,1794.2,1794.1,3.62383728]
["bitfinex","ETHUSD",1680476465483,1.36300001,1794.2,1794.1,3.62383728]
["bitfinex","ETHUSD",1680476466174,1.59199054,1794.2,1794.1,3.06645728]
["bitfinex","ETHUSD",1680476466713,1.36300001,1794.2,1794.1,3.06645728]
["bitfinex","ETHUSD",1680476467473,0.11700001,1794.2,1794.1,9.54655425]
["bitfinex","ETHUSD",1680476467815,1.04390526,1794.2,1794.1,3.64855425]
["bitfinex","ETHUSD",1680476468008,2.28990526,1794.2,1794.1,3.62383728]
["bitfinex","ETHUSD",1680476469350,1.04390526,1794.2,1794.1,3.62383728]
["bitfinex","ETHUSD",1680476473471,1.04390526,1794.2,1794.1,9.75383728]
["bitfinex","ETHUSD",1680476473671,1.04390526,1794.2,1794.1,9.75583728]
["bitfinex","ETHUSD",1680476474517,2.51889579,1794.2,1794.1,3.06845728]
["bitfinex","ETHUSD",1680476474701,2.28990526,1794.2,1794.1,3.06645728]
["bitfinex","ETHUSD",1680476474906,3.52690526,1794.2,1794.1,2.78776728]
["bitfinex","ETHUSD",1680476475109,3.52690526,1794.2,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476475110,0.92690525,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476475306,3.41590525,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476475676,3.42290525,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476475905,3.42290525,1794.0,1793.9,2.79032015]
["bitfinex","ETHUSD",1680476478275,3.42290525,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476478480,3.80066483,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476479881,3.79366483,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476480078,3.80066483,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476481133,7.30066483,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476481294,7.30266483,1794.0,1793.9,0.00255287]
["bitfinex","ETHUSD",1680476481503,0.92690525,1793.6,1793.5,0.27878]
["bitfinex","ETHUSD",1680476481733,0.92690525,1793.6,1793.5,3.06654728]
["bitfinex","ETHUSD",1680476481734,3.41590525,1793.6,1793.5,3.06654728]
["bitfinex","ETHUSD",1680476481905,3.41590525,1793.6,1793.5,3.07057219]
["bitfinex","ETHUSD",1680476482108,3.41590525,1793.6,1793.5,3.06857219]
["bitfinex","ETHUSD",1680476482309,3.41590525,1793.6,1793.5,3.06654728]
["bitfinex","ETHUSD",1680476483821,3.75749578,1793.6,1793.5,3.06654728]
["bitfinex","ETHUSD",1680476484031,3.75749578,1793.6,1793.5,2.78776728]
["bitfinex","ETHUSD",1680476484591,3.75749578,1793.6,1793.3,0.00402491]
["bitfinex","ETHUSD",1680476484592,0.92690525,1793.4,1793.3,0.00402491]
["bitfinex","ETHUSD",1680476484798,3.40990525,1793.4,1793.3,2.78776728]
["bitfinex","ETHUSD",1680476488429,2.16390525,1793.4,1793.3,2.78776728]
["bitfinex","ETHUSD",1680476491951,2.38029578,1793.4,1793.3,2.78776728]
["bitfinex","ETHUSD",1680476492350,8.92690525,1793.2,1793.1,0.00402491]
["bitfinex","ETHUSD",1680476492550,3.41590525,1793.2,1793.0,0.445855]
["bitfinex","ETHUSD",1680476492762,1.239,1793.1,1793.0,0.445855]
["bitfinex","ETHUSD",1680476492963,1.46207,1793.1,1793.0,0.445855]
["bitfinex","ETHUSD",1680476493287,2.12526752,1793.1,1793.0,0.445855]
["bitfinex","ETHUSD",1680476493652,1.90219752,1793.1,1793.0,0.445855]
["bitfinex","ETHUSD",1680476494087,1.90219752,1793.1,1793.0,3.23362228]
["bitfinex","ETHUSD",1680476494252,1.90219752,1793.1,1793.0,3.61170506]
["bitfinex","ETHUSD",1680476497749,2.12526752,1793.1,1793.0,3.61170506]
["bitfinex","ETHUSD",1680476498401,2.12526752,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476499472,1.90219752,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476501063,2.12526752,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476501598,1.90219752,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476501978,2.12526752,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476502178,5.12526752,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476502479,5.12726752,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476503896,5.12683445,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476504085,5.12483445,1793.1,1793.0,0.82393778]
["bitfinex","ETHUSD",1680476504290,4.23856693,1793.1,1793.0,3.61170506]
["bitfinex","ETHUSD",1680476504604,3.0,1793.1,1793.0,3.61170506]
["bitfinex","ETHUSD",1680476504911,5.18190525,1793.2,1793.0,3.61170506]
["bitfinex","ETHUSD",1680476505105,5.17490525,1793.2,1793.0,3.61170506]
["bitfinex","ETHUSD",1680476505404,5.17490525,1793.2,1793.1,2.78776728]
["bitfinex","ETHUSD",1680476505973,0.002,1793.2,1793.1,3.42777779]
["bitfinex","ETHUSD",1680476506170,0.92690525,1793.3,1793.1,3.80766156]
["bitfinex","ETHUSD",1680476506503,0.92690525,1793.3,1793.1,3.81167647]
["bitfinex","ETHUSD",1680476509649,0.92690525,1793.3,1793.1,4.36936647]
["bitfinex","ETHUSD",1680476509823,0.92690525,1793.3,1793.2,0.43693665]
["bitfinex","ETHUSD",1680476510135,0.92690525,1793.3,1793.2,3.50353393]
["bitfinex","ETHUSD",1680476510475,0.92690525,1793.3,1793.2,3.50755884]
["bitfinex","ETHUSD",1680476510944,0.92690525,1793.3,1793.2,3.22872884]
["bitfinex","ETHUSD",1680476511628,0.92690525,1793.3,1793.2,3.50755884]
["bitfinex","ETHUSD",1680476513652,0.002,1793.5,1793.2,3.22872884]
["bitfinex","ETHUSD",1680476513807,0.92690525,1793.7,1793.3,3.11064016]
["bitfinex","ETHUSD",1680476514005,0.92690525,1793.7,1793.4,0.27879]
["bitfinex","ETHUSD",1680476514337,0.92690525,1793.7,1793.5,2.78776728]
["bitfinex","ETHUSD",1680476515753,0.92690525,1793.5,1793.3,0.00602491]
["bitfinex","ETHUSD",1680476516044,0.92690525,1793.5,1793.4,2.78776728]
["bitfinex","ETHUSD",1680476516229,2.17290525,1793.5,1793.4,2.78776728]
["bitfinex","ETHUSD",1680476518377,2.17290525,1793.5,1793.4,3.15653044]
["bitfinex","ETHUSD",1680476518962,2.39019577,1793.5,1793.4,0.36876316]
["bitfinex","ETHUSD",1680476519158,2.61321577,1793.5,1793.4,0.36876316]
["bitfinex","ETHUSD",1680476519741,5.61321577,1793.5,1793.4,0.36876316]
["bitfinex","ETHUSD",1680476519941,5.61521577,1793.5,1793.4,0.36876316]
["bitfinex","ETHUSD",1680476520176,0.92690525,1793.3,1793.0,0.00402491]
["bitfinex","ETHUSD",1680476520396,0.92690525,1793.3,1793.1,2.78776728]
["bitfinex","ETHUSD",1680476522335,1.14419577,1793.3,1793.1,2.78776728]
["bitfinex","ETHUSD",1680476525052,1.14177437,1793.3,1793.1,2.78976728]
["bitfinex","ETHUSD",1680476525391,1.14177437,1793.3,1793.1,2.78776728]
["bitfinex","ETHUSD",1680476525633,1.14177437,1793.3,1793.0,0.00602491]
["bitfinex","ETHUSD",1680476525783,1.14177437,1793.3,1792.9,0.27887]
["bitfinex","ETHUSD",1680476525987,1.14177437,1793.3,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476526284,1.14177437,1793.3,1792.9,3.07066219]
["bitfinex","ETHUSD",1680476526493,2.88777437,1793.3,1792.9,3.07066219]
["bitfinex","ETHUSD",1680476526691,0.28877744,1793.2,1792.9,2.79179219]
["bitfinex","ETHUSD",1680476526904,0.78877744,1793.2,1792.9,2.79179219]
["bitfinex","ETHUSD",1680476527106,1.01183744,1793.2,1792.9,2.79179219]
["bitfinex","ETHUSD",1680476527327,0.78877744,1793.2,1792.9,2.79179219]
["bitfinex","ETHUSD",1680476527631,0.07887774,1793.1,1792.9,2.79179219]
["bitfinex","ETHUSD",1680476528216,0.07887774,1793.1,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476531713,0.28877744,1793.2,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476531909,0.51183744,1793.2,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476532134,1.53477744,1793.2,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476532373,0.92448385,1793.1,1792.8,0.00602491]
["bitfinex","ETHUSD",1680476532514,0.92448385,1793.1,1792.7,0.3789]
["bitfinex","ETHUSD",1680476532843,0.09244839,1793.0,1792.7,3.16666728]
["bitfinex","ETHUSD",1680476533082,0.92448385,1793.1,1792.7,3.17069219]
["bitfinex","ETHUSD",1680476533244,0.92448385,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476533757,0.92448385,1793.1,1792.8,3.57654923]
["bitfinex","ETHUSD",1680476533953,0.92448385,1793.1,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476537240,0.92448385,1793.1,1792.9,3.06663728]
["bitfinex","ETHUSD",1680476537446,0.92448385,1793.1,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476541969,2.02388224,1793.1,1792.8,0.51592686]
["bitfinex","ETHUSD",1680476542172,3.26988224,1793.1,1792.8,3.29766923]
["bitfinex","ETHUSD",1680476542469,3.04681224,1793.1,1792.8,3.29766923]
["bitfinex","ETHUSD",1680476545093,3.04681224,1793.1,1792.8,3.29969414]
["bitfinex","ETHUSD",1680476545307,3.04681224,1793.1,1792.8,3.30169414]
["bitfinex","ETHUSD",1680476546668,3.04681224,1793.1,1792.8,3.57655923]
["bitfinex","ETHUSD",1680476546869,3.04681224,1793.1,1792.8,3.58058414]
["bitfinex","ETHUSD",1680476549919,3.04681224,1793.1,1792.8,3.30169414]
["bitfinex","ETHUSD",1680476550223,3.04681224,1793.1,1792.8,3.58058414]
["bitfinex","ETHUSD",1680476551020,3.04681224,1793.1,1792.8,3.30169414]
["bitfinex","ETHUSD",1680476551591,3.04681224,1793.1,1792.8,3.29766923]
["bitfinex","ETHUSD",1680476552000,1.80081224,1793.1,1792.8,3.30169414]
["bitfinex","ETHUSD",1680476552188,1.80081224,1793.1,1792.8,3.29969414]
["bitfinex","ETHUSD",1680476553103,1.80081224,1793.1,1792.8,3.29766923]
["bitfinex","ETHUSD",1680476554434,1.80081224,1793.1,1792.8,3.30169414]
["bitfinex","ETHUSD",1680476554640,0.18008122,1793.0,1792.8,0.51392686]
["bitfinex","ETHUSD",1680476554822,0.18008122,1793.0,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476556391,1.80281224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476556631,7.70081224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476556936,7.70281224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476557296,1.80281224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476557496,7.70081224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476557698,0.77008122,1793.0,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476558631,7.70081224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476558809,7.70281224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476559013,1.80281224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476559199,1.80081224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476559921,7.70081224,1793.1,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476560098,0.77008122,1793.0,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476560302,0.92448385,1793.1,1792.8,3.57654923]
["bitfinex","ETHUSD",1680476560499,0.92448385,1793.1,1792.8,3.57857414]
["bitfinex","ETHUSD",1680476560733,0.92448385,1793.1,1792.8,3.29766923]
["bitfinex","ETHUSD",1680476563894,1.23638573,1793.0,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476564096,1.64758385,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476564653,12.23978385,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476564816,12.24178385,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476566034,12.24878385,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476566241,13.09514142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476566593,12.59514142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476566962,12.58814142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476568452,12.59514142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476570917,12.58814142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476572823,12.59514142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476573024,12.58814142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476577281,12.04414142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476577826,12.05114142,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476578479,3.002,1792.9,1792.8,0.50990195]
["bitfinex","ETHUSD",1680476578660,0.707,1793.0,1792.8,3.29766923]
["bitfinex","ETHUSD",1680476578661,0.002,1793.0,1792.8,3.29766923]
["bitfinex","ETHUSD",1680476578844,0.93148385,1793.1,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476578845,0.92448385,1793.1,1792.9,2.78776728]
["bitfinex","ETHUSD",1680476579166,0.92448385,1793.1,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476582401,2.39255385,1793.1,1792.9,0.47447327]
["bitfinex","ETHUSD",1680476582701,12.4919672,1793.1,1792.9,0.47447327]
["bitfinex","ETHUSD",1680476582859,5.17148385,1793.1,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476583377,3.92648385,1793.1,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476583688,3.92448385,1793.1,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476583892,3.0,1793.1,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476584067,4.95557968,1793.2,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476584269,4.94657968,1793.2,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476584578,5.16963968,1793.2,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476584794,5.17163968,1793.2,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476585874,6.43038637,1793.2,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476586714,5.17163968,1793.2,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476587209,5.17863968,1793.2,1792.9,3.26224055]
["bitfinex","ETHUSD",1680476588018,5.17863968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476588315,4.95557968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476588461,4.94657968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476589113,5.16963968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476589284,5.17863968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476590209,4.95557968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476590413,5.16963968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476590566,5.17863968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476592072,3.93363968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476592370,3.92463968,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476593384,5.22789638,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476593718,5.23689638,1793.2,1792.9,3.2594572]
["bitfinex","ETHUSD",1680476594812,1.245,1793.1,1792.9,0.47168992]
["bitfinex","ETHUSD",1680476595018,1.46808,1793.1,1792.9,0.47168992]
["bitfinex","ETHUSD",1680476595321,1.46808,1793.1,1792.7,0.17551615]
["bitfinex","ETHUSD",1680476595322,4.46808,1793.1,1792.7,0.17551615]
["bitfinex","ETHUSD",1680476595493,6.05088364,1793.1,1792.8,2.78776728]
["bitfinex","ETHUSD",1680476595691,6.05988364,1793.1,1792.8,2.78776728]
["bitfinex","ETHUSD",1680476596283,5.83680364,1793.1,1792.9,0.51740207]
["bitfinex","ETHUSD",1680476596485,6.05987364,1793.1,1792.9,0.51740207]
["bitfinex","ETHUSD",1680476596782,5.83680364,1793.1,1792.9,0.51740207]
["bitfinex","ETHUSD",1680476597523,0.58368036,1793.0,1792.8,2.78776728]
["bitfinex","ETHUSD",1680476598121,6.70677036,1793.0,1792.7,0.10602491]
["bitfinex","ETHUSD",1680476598291,6.49268036,1793.0,1792.7,0.1]
["bitfinex","ETHUSD",1680476599902,6.71577036,1793.0,1792.7,0.1]
["bitfinex","ETHUSD",1680476600108,3.0,1792.9,1792.7,0.1]
["bitfinex","ETHUSD",1680476600306,9.87157704,1792.9,1792.7,0.1]
["bitfinex","ETHUSD",1680476600486,10.10367704,1792.9,1792.7,0.1]
["bitfinex","ETHUSD",1680476601021,9.88057704,1792.9,1792.7,0.1]
["bitfinex","ETHUSD",1680476601323,10.10367704,1792.9,1792.7,0.1]
["bitfinex","ETHUSD",1680476601682,9.88057704,1792.9,1792.7,0.1]
["bitfinex","ETHUSD",1680476601887,0.9880577,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680476608344,0.9880577,1792.8,1792.7,0.60010149]
["bitfinex","ETHUSD",1680476611641,0.9880577,1792.8,1792.7,0.60010149]
["bitfinex","ETHUSD",1680476615436,6.8880577,1792.8,1792.7,0.60010149]
["bitfinex","ETHUSD",1680476615643,11.8043877,1792.8,1792.7,0.00076487]
["bitfinex","ETHUSD",1680476616008,27.53614194,1792.8,1792.7,0.00076487]
["bitfinex","ETHUSD",1680476616209,0.92448385,1792.7,1792.4,0.1]
["bitfinex","ETHUSD",1680476616428,6.21559839,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1680476616623,3.0,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680476616940,3.22315,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680476617104,3.0,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476620211,9.12315,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476620405,9.82375984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476620605,10.04690984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476621001,9.82375984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476621237,10.04690984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476621507,10.05390984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476622823,10.04690984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476624391,10.05190984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476624599,10.05390984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476624893,10.04690984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476627087,11.73720984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476627391,11.29090984,1792.5,1792.4,0.56243359]
["bitfinex","ETHUSD",1680476629186,3.002,1792.5,1792.4,3.35020087]
["bitfinex","ETHUSD",1680476629345,0.007,1792.6,1792.4,3.35020087]
["bitfinex","ETHUSD",1680476629547,0.13666765,1792.6,1792.5,2.78776728]
["bitfinex","ETHUSD",1680476630379,0.13666765,1792.6,1792.5,3.25270145]
["bitfinex","ETHUSD",1680476631687,3.13666765,1792.6,1792.5,3.6160666]
["bitfinex","ETHUSD",1680476631854,3.13666765,1792.6,1792.5,4.47562386]
["bitfinex","ETHUSD",1680476631855,0.13666765,1792.6,1792.5,4.47562386]
["bitfinex","ETHUSD",1680476632055,0.13666765,1792.6,1792.5,3.91774386]
["bitfinex","ETHUSD",1680476632257,3.007,1792.9,1792.5,3.91774386]
["bitfinex","ETHUSD",1680476633359,3.0,1792.9,1792.5,3.91774386]
["bitfinex","ETHUSD",1680476633673,3.007,1792.9,1792.5,3.91774386]
["bitfinex","ETHUSD",1680476634264,3.007,1792.9,1792.5,3.63880386]
["bitfinex","ETHUSD",1680476634494,3.2301,1792.9,1792.5,3.71432001]
["bitfinex","ETHUSD",1680476634997,3.2231,1792.9,1792.5,3.71432001]
["bitfinex","ETHUSD",1680476635384,3.2281,1792.9,1792.5,3.71432001]
["bitfinex","ETHUSD",1680476635590,3.2301,1792.9,1792.5,3.71432001]
["bitfinex","ETHUSD",1680476635993,3.2301,1792.9,1792.5,3.35095486]
["bitfinex","ETHUSD",1680476637279,9.1301,1792.9,1792.5,3.3282176]
["bitfinex","ETHUSD",1680476637489,9.1321,1792.9,1792.5,3.3282176]
["bitfinex","ETHUSD",1680476637669,9.1321,1792.9,1792.5,0.54045032]
["bitfinex","ETHUSD",1680476637998,15.2842,1792.9,1792.5,0.54045032]
["bitfinex","ETHUSD",1680476638178,7.42842,1792.8,1792.5,0.07551615]
["bitfinex","ETHUSD",1680476638380,3.0,1792.7,1792.5,0.07551615]
["bitfinex","ETHUSD",1680476639294,3.0,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476640816,4.53742,1792.8,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476640974,4.52842,1792.8,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476644378,0.452842,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476653333,7.054842,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476653532,7.056842,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476653735,10.056842,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476655439,10.063842,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476655638,10.061842,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476655941,10.056842,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476656945,12.27887355,1792.7,1792.6,0.46345243]
["bitfinex","ETHUSD",1680476657148,17.97911996,1792.7,1792.6,0.46127577]
["bitfinex","ETHUSD",1680476657370,17.74911996,1792.7,1792.4,0.1]
["bitfinex","ETHUSD",1680476657532,5.9,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680476657737,5.902,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680476657966,8.902,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680476658267,9.82115,1792.5,1792.4,0.61769081]
["bitfinex","ETHUSD",1680476658479,9.598,1792.5,1792.4,0.61769081]
["bitfinex","ETHUSD",1680476658669,11.37604059,1792.5,1792.4,0.61769081]
["bitfinex","ETHUSD",1680476658842,11.59919059,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476659045,12.74149059,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476659569,13.70990709,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476660446,13.26360709,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476660844,11.37604059,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476661338,10.68004059,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476663664,10.68704059,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476663868,10.68004059,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476664573,10.90319059,1792.5,1792.4,0.54217466]
["bitfinex","ETHUSD",1680476664789,5.9,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1680476664972,5.9,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680476665288,11.0366,1792.1,1792.0,0.03311244]
["bitfinex","ETHUSD",1680476665441,12.35871039,1792.1,1792.0,0.03311244]
["bitfinex","ETHUSD",1680476667299,3.002,1792.1,1792.0,0.03311244]
["bitfinex","ETHUSD",1680476667464,0.002,1792.2,1792.0,0.03311244]
["bitfinex","ETHUSD",1680476667784,9.0673,1792.4,1792.1,0.07551615]
["bitfinex","ETHUSD",1680476668141,9.0673,1792.4,1792.1,0.45482285]
["bitfinex","ETHUSD",1680476668346,14.9673,1792.4,1792.1,0.45482285]
["bitfinex","ETHUSD",1680476668686,5.909,1792.4,1792.1,0.73381285]
["bitfinex","ETHUSD",1680476668877,0.009,1792.4,1792.1,0.45482285]
["bitfinex","ETHUSD",1680476669073,4.7041,1792.5,1792.1,0.73382285]
["bitfinex","ETHUSD",1680476669253,3.0,1792.4,1792.1,0.73382285]
["bitfinex","ETHUSD",1680476669787,3.0,1792.4,1792.1,3.37508666]
["bitfinex","ETHUSD",1680476670099,3.007,1792.4,1792.1,3.65408666]
["bitfinex","ETHUSD",1680476670399,3.007,1792.4,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476670702,3.0,1792.3,1792.2,3.06673728]
["bitfinex","ETHUSD",1680476670869,0.009,1792.4,1792.2,4.04838718]
["bitfinex","ETHUSD",1680476671197,0.007,1792.5,1792.3,0.35447615]
["bitfinex","ETHUSD",1680476671366,0.007,1792.6,1792.3,3.14224343]
["bitfinex","ETHUSD",1680476671558,0.007,1792.6,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476671867,0.007,1792.6,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476672201,15.21649634,1792.7,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476672202,15.22349634,1792.7,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476672400,15.22349634,1792.7,1792.4,0.37641104]
["bitfinex","ETHUSD",1680476673178,15.22349634,1792.7,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476674171,15.22349634,1792.7,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476674371,15.22349634,1792.7,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476675261,15.22349634,1792.7,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476675262,16.45849634,1792.7,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476675478,16.45849634,1792.7,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476676206,16.45849634,1792.7,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476679309,19.15762447,1792.7,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476679810,20.61042639,1792.7,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476681114,20.61042639,1792.7,1792.3,3.14224343]
["bitfinex","ETHUSD",1680476682220,20.61042639,1792.7,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476682398,20.61042639,1792.7,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476682605,2.06104264,1792.6,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476682914,5.06804264,1792.6,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476683116,5.07004264,1792.6,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476683311,5.07004264,1792.6,1792.4,0.37640817]
["bitfinex","ETHUSD",1680476684214,5.07004264,1792.6,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476684413,5.07004264,1792.6,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476684720,5.07004264,1792.6,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476684904,5.07004264,1792.6,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476685507,5.07004264,1792.6,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476685704,5.07004264,1792.6,1792.3,3.14225343]
["bitfinex","ETHUSD",1680476687626,5.07004264,1792.6,1792.3,2.86328343]
["bitfinex","ETHUSD",1680476687928,5.07004264,1792.6,1792.3,2.8610173]
["bitfinex","ETHUSD",1680476688552,5.07004264,1792.6,1792.3,3.1399773]
["bitfinex","ETHUSD",1680476689228,5.07004264,1792.6,1792.3,3.1399873]
["bitfinex","ETHUSD",1680476690025,0.50700426,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476690234,10.64100426,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476690397,10.65000426,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476694431,10.65000426,1792.5,1792.4,0.07325002]
["bitfinex","ETHUSD",1680476695562,10.87315426,1792.5,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476695859,5.9,1792.3,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476696031,5.909,1792.3,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476698243,5.909,1792.3,1792.2,0.36315493]
["bitfinex","ETHUSD",1680476698598,3.009,1792.3,1792.2,0.36315493]
["bitfinex","ETHUSD",1680476698853,3.0,1792.3,1792.2,0.36315493]
["bitfinex","ETHUSD",1680476699023,4.49209154,1792.3,1792.2,0.36315493]
["bitfinex","ETHUSD",1680476699219,4.49209154,1792.3,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476700847,3.0,1792.3,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476701034,0.009,1792.4,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476701232,3.5847539,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476701944,3.0,1792.5,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476702350,3.0,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476702558,4.05962688,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476702945,4.64438078,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476704032,5.9,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476704375,6.87747298,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476704540,8.909,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476704749,10.49909057,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476705148,12.05231902,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476705542,10.49909057,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476706571,3.009,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476706776,4.8387539,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476706940,3.5847539,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476707137,3.0,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476707341,0.5937539,1792.5,1792.1,0.27899]
["bitfinex","ETHUSD",1680476707543,6.95438078,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476707769,6.96338078,1792.5,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476708272,3.0,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476711881,3.0,1792.4,1792.1,3.06676728]
["bitfinex","ETHUSD",1680476712083,3.0,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476712776,3.99633808,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476712956,5.54954315,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476713158,5.55854315,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476713357,5.55854315,1792.4,1792.3,0.43617078]
["bitfinex","ETHUSD",1680476715043,4.56220507,1792.4,1792.3,0.43617078]
["bitfinex","ETHUSD",1680476715256,4.55320507,1792.4,1792.3,0.43617078]
["bitfinex","ETHUSD",1680476716857,4.55320507,1792.4,1792.3,0.36292076]
["bitfinex","ETHUSD",1680476717370,4.55320507,1792.4,1792.1,2.78776728]
["bitfinex","ETHUSD",1680476717679,3.8079139,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476717879,5.65980876,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476718081,5.89196876,1792.4,1792.3,0.07325002]
["bitfinex","ETHUSD",1680476719058,5.66880876,1792.4,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476719258,0.00284007,1792.1,1792.0,0.10636246]
["bitfinex","ETHUSD",1680476719458,6.49312408,1792.1,1792.0,0.10636246]
["bitfinex","ETHUSD",1680476719780,0.01184007,1792.1,1792.0,0.10636246]
["bitfinex","ETHUSD",1680476719997,0.00284007,1792.1,1792.0,0.10636246]
["bitfinex","ETHUSD",1680476723404,6.12604007,1792.1,1792.0,0.10636246]
["bitfinex","ETHUSD",1680476723702,5.91184007,1792.1,1792.0,0.10636246]
["bitfinex","ETHUSD",1680476724388,6.12804007,1792.1,1792.0,0.10252709]
["bitfinex","ETHUSD",1680476724697,1.0477517,1792.1,1792.0,0.10252709]
["bitfinex","ETHUSD",1680476724903,0.00284007,1792.1,1792.0,0.10252709]
["bitfinex","ETHUSD",1680476727310,5.90284007,1792.1,1792.0,0.10252709]
["bitfinex","ETHUSD",1680476727511,6.12804007,1792.1,1792.0,0.10252709]
["bitfinex","ETHUSD",1680476727809,5.90484007,1792.1,1792.0,0.10252709]
["bitfinex","ETHUSD",1680476728174,5.90484007,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476728369,6.88923831,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476731213,6.88923831,1792.1,1792.0,0.36505184]
["bitfinex","ETHUSD",1680476731576,6.88923831,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476732103,10.11243831,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476732419,9.88923831,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476733486,3.98923831,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476733817,3.98723831,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476735707,3.00284007,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476736615,0.00284007,1792.1,1792.0,0.43830186]
["bitfinex","ETHUSD",1680476736821,3.93213238,1792.2,1792.1,0.00080596]
["bitfinex","ETHUSD",1680476737391,3.70894238,1792.2,1792.1,0.00080596]
["bitfinex","ETHUSD",1680476737723,10.27849238,1792.2,1792.1,0.00080596]
["bitfinex","ETHUSD",1680476737898,11.413005,1792.2,1792.1,0.00080596]
["bitfinex","ETHUSD",1680476741122,12.38159283,1792.2,1792.1,0.00080596]
["bitfinex","ETHUSD",1680476741420,3.71094238,1792.2,1792.1,0.00080596]
["bitfinex","ETHUSD",1680476741595,3.70894238,1792.2,1792.1,0.00080596]
["bitfinex","ETHUSD",1680476742022,3.93212238,1792.2,1792.1,0.00080596]
["bitfinex","ETHUSD",1680476743321,3.93212238,1792.2,1792.1,0.66638462]
["bitfinex","ETHUSD",1680476743521,10.27849238,1792.2,1792.1,0.66638462]
["bitfinex","ETHUSD",1680476743685,12.42622865,1792.2,1792.1,0.66638462]
["bitfinex","ETHUSD",1680476743890,11.45764,1792.2,1792.1,0.66638462]
["bitfinex","ETHUSD",1680476745891,5.33446,1792.2,1792.1,0.66638462]
["bitfinex","ETHUSD",1680476746107,11.45764,1792.2,1792.1,0.66638462]
["bitfinex","ETHUSD",1680476748408,12.42622329,1792.2,1792.1,0.66638462]
["bitfinex","ETHUSD",1680476750897,13.01135716,1792.2,1792.1,0.66638462]
["bitfinex","ETHUSD",1680476753498,13.01135716,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476754637,12.42622329,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476755020,13.01135716,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476757253,13.48517716,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476758050,7.58517716,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476758260,3.71094238,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476758468,0.70894238,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476758867,0.13972456,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476762039,1.1082637,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476762343,1.69339757,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476762877,1.1082637,1792.2,1792.1,0.66557866]
["bitfinex","ETHUSD",1680476764282,1.69339757,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476766227,2.26269859,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476766592,5.26269859,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476766755,5.26469859,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476780110,5.90212294,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476780478,4.69539757,1792.2,1792.1,3.07662203]
["bitfinex","ETHUSD",1680476780681,4.69339757,1792.2,1792.1,3.07662203]
["bitfinex","ETHUSD",1680476783326,4.91657757,1792.2,1792.1,3.07662203]
["bitfinex","ETHUSD",1680476783631,4.91657757,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476784193,11.29239757,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476784393,12.89753981,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476784816,13.44536837,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476785009,13.22218837,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476785795,13.44536837,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476786328,13.22218837,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476788631,5.94222613,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476788871,5.24322613,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476790234,5.46640613,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476790437,5.24322613,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476792149,11.14322613,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476792348,12.56936623,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476793669,12.57236623,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476793870,12.56936623,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476794076,13.01573623,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476794276,13.89511114,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476797294,14.71497727,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476799780,19.86047727,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476800825,21.31317813,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476801092,19.86047727,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476801326,21.31317813,1792.2,1792.1,0.28885475]
["bitfinex","ETHUSD",1680476802261,0.5,1792.1,1792.0,0.02927707]
["bitfinex","ETHUSD",1680476802601,14.50180039,1792.1,1792.0,0.02927707]
["bitfinex","ETHUSD",1680476802804,14.50380039,1792.1,1792.0,0.02927707]
["bitfinex","ETHUSD",1680476803397,15.3831753,1792.1,1792.0,0.30234486]
["bitfinex","ETHUSD",1680476803566,15.02783186,1792.1,1792.0,0.30234486]
["bitfinex","ETHUSD",1680476804084,14.52783186,1792.1,1792.0,0.30234486]
["bitfinex","ETHUSD",1680476804286,14.52783186,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476804804,15.11301117,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476808611,14.23363626,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476809128,15.11301117,1792.1,1792.0,0.10018056]
["bitfinex","ETHUSD",1680476809320,14.52783186,1792.1,1792.0,0.10018056]
["bitfinex","ETHUSD",1680476812406,14.52783186,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476814819,15.23083186,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476819118,16.40333174,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476819312,16.41449174,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476819824,15.71749174,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476820834,14.54499186,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476821034,15.71749174,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476821548,14.54499186,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476822040,15.24099186,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476824841,14.54499186,1792.1,1792.0,0.02693054]
["bitfinex","ETHUSD",1680476825134,14.83811683,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476825843,15.71513002,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476826376,14.54263014,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476826701,14.31263014,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476826906,13.60963014,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476827140,14.78213002,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476828423,13.60963014,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476832016,14.31263014,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476833332,15.48513002,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476833534,14.31263014,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476834133,14.31008239,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476834535,15.48258227,1792.1,1792.0,0.02404533]
["bitfinex","ETHUSD",1680476834729,15.30856908,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476835037,16.53469404,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476836022,15.0690692,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476836520,16.53038558,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476838033,19.31815286,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476838470,20.77085372,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476839171,20.7708488,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476839330,20.77085042,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476840343,19.30953734,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476840538,19.3178852,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476840762,20.77058606,1792.1,1792.0,4.533e-05]
["bitfinex","ETHUSD",1680476841270,0.5,1792.0,1791.8,0.0456956]
["bitfinex","ETHUSD",1680476841467,7.46265,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476841768,13.42982551,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476842331,11.16417551,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476842671,11.38740551,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476842830,10.80292914,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476843233,11.38740551,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476843537,10.80292914,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476843761,10.80292914,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680476844337,11.38740551,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680476844738,11.38740551,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476845296,10.80292914,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476845495,5.48740551,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476845904,4.90292914,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476846064,3.97969914,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476846261,1.20292914,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476846463,3.01116,1791.8,1791.7,0.17325002]
["bitfinex","ETHUSD",1680476846662,3.01116,1791.8,1791.7,2.9610173]
["bitfinex","ETHUSD",1680476846663,0.01116,1791.8,1791.7,2.9610173]
["bitfinex","ETHUSD",1680476846891,0.01116,1791.8,1791.7,3.32293403]
["bitfinex","ETHUSD",1680476847179,0.01116,1791.8,1791.7,3.60199403]
["bitfinex","ETHUSD",1680476848763,0.01116,1791.8,1791.7,3.60601894]
["bitfinex","ETHUSD",1680476849379,0.01116,1791.8,1791.7,4.30901894]
["bitfinex","ETHUSD",1680476854369,0.01116,1791.8,1791.7,4.30499403]
["bitfinex","ETHUSD",1680476854706,0.01116,1791.8,1791.7,4.30901894]
["bitfinex","ETHUSD",1680476856797,0.01116,1791.8,1791.7,6.56613894]
["bitfinex","ETHUSD",1680476857106,0.01116,1791.8,1791.7,7.26813894]
["bitfinex","ETHUSD",1680476861795,0.01116,1791.8,1791.7,6.56513894]
["bitfinex","ETHUSD",1680476863829,0.00727979,1791.8,1791.7,6.56111403]
["bitfinex","ETHUSD",1680476871852,0.00727979,1791.8,1791.7,2.9630173]
["bitfinex","ETHUSD",1680476872057,0.00727979,1791.8,1791.7,3.2400773]
["bitfinex","ETHUSD",1680476878545,0.00727979,1791.8,1791.7,2.9610173]
["bitfinex","ETHUSD",1680476879034,0.00727979,1791.8,1791.7,3.2400773]
["bitfinex","ETHUSD",1680476881868,0.00727979,1791.8,1791.7,3.23626372]
["bitfinex","ETHUSD",1680476882987,0.00727979,1791.8,1791.7,2.95720372]
["bitfinex","ETHUSD",1680476883192,0.00727979,1791.8,1791.7,3.23626372]
["bitfinex","ETHUSD",1680476883748,0.00727979,1791.8,1791.7,2.95720372]
["bitfinex","ETHUSD",1680476890397,0.00727979,1791.8,1791.7,3.23626372]
["bitfinex","ETHUSD",1680476892896,0.00727979,1791.8,1791.7,4.66614996]
["bitfinex","ETHUSD",1680476894094,0.47228567,1792.1,1791.7,4.66614996]
["bitfinex","ETHUSD",1680476894258,3.72126541,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476894466,4.70100702,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476895481,5.25040065,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476895701,5.25940065,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476896394,5.12261161,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476903809,3.56955363,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476904016,3.56055363,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476906283,4.52911281,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476906487,5.17161264,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476906713,5.76508901,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476911122,5.12258918,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476911300,4.53811281,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476911630,4.52911281,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476911814,3.56055363,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476912012,4.52910683,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476912520,3.56055363,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476913821,4.52910017,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476914045,3.56055363,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476914886,4.52910305,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476915311,4.52909956,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476915520,0.01116,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476915696,0.01116,1792.2,1792.1,3.98411903]
["bitfinex","ETHUSD",1680476915891,0.01116,1792.2,1792.1,3.42611903]
["bitfinex","ETHUSD",1680476917112,0.01116,1792.2,1792.1,3.98411903]
["bitfinex","ETHUSD",1680476919035,0.01116,1792.2,1792.1,4.00686137]
["bitfinex","ETHUSD",1680476922533,0.00826004,1792.2,1792.1,4.00686137]
["bitfinex","ETHUSD",1680476932564,0.00826004,1792.2,1792.1,3.98411903]
["bitfinex","ETHUSD",1680476932768,0.00826004,1792.2,1792.1,3.42611903]
["bitfinex","ETHUSD",1680476932950,0.00826004,1792.2,1792.1,3.1400173]
["bitfinex","ETHUSD",1680476933896,0.00826004,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476934189,0.00826004,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476935159,0.00826004,1792.2,1792.1,3.1400173]
["bitfinex","ETHUSD",1680476936290,0.00826004,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476941290,0.07908604,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476941492,7.60226604,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476941822,7.97981004,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476942022,1.41026004,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476942327,6.21376004,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476942627,6.21576004,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476944016,6.83803604,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476948002,6.97940001,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476948737,6.35712401,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476948938,0.01726004,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476949234,0.00826004,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476950656,0.00826004,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476950657,1.41326004,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476951521,0.00826004,1792.2,1792.1,2.8610173]
["bitfinex","ETHUSD",1680476951704,0.00826004,1792.2,1792.1,3.17501903]
["bitfinex","ETHUSD",1680476952942,0.62858566,1792.3,1792.1,3.17501903]
["bitfinex","ETHUSD",1680476953150,0.62858566,1792.3,1792.2,2.78776728]
["bitfinex","ETHUSD",1680476953452,0.65090566,1792.3,1792.1,0.07727493]
["bitfinex","ETHUSD",1680476953734,0.65090566,1792.3,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476957207,0.703,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476957408,0.71416,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476964065,0.01116,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476971846,0.74581,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476972162,1.44581,1792.2,1792.1,0.07325002]
["bitfinex","ETHUSD",1680476975187,1.44581,1792.2,1792.1,0.06963252]
["bitfinex","ETHUSD",1680476975954,0.01116,1792.2,1792.1,0.06963252]
["bitfinex","ETHUSD",1680476977678,0.01116,1792.2,1792.1,2.8573998]
["bitfinex","ETHUSD",1680476977956,0.01116,1792.2,1792.1,3.1363998]
["bitfinex","ETHUSD",1680476978793,0.01116,1792.2,1792.1,3.6943998]
["bitfinex","ETHUSD",1680476987067,0.01116,1792.2,1792.1,4.6943998]
["bitfinex","ETHUSD",1680476987606,0.01116,1792.2,1792.1,6.39168863]
["bitfinex","ETHUSD",1680476987810,0.01116,1792.2,1792.1,6.39368863]
["bitfinex","ETHUSD",1680476988388,0.01116,1792.2,1792.1,6.39771354]
["bitfinex","ETHUSD",1680476989525,0.01116,1792.2,1792.1,5.39771354]
["bitfinex","ETHUSD",1680476989735,0.01116,1792.2,1792.1,10.10871354]
["bitfinex","ETHUSD",1680476996441,0.00808051,1792.2,1792.1,4.83568863]
["bitfinex","ETHUSD",1680476996735,0.00808051,1792.2,1792.1,3.1363998]
["bitfinex","ETHUSD",1680476997655,0.00808051,1792.2,1792.1,3.6943998]
["bitfinex","ETHUSD",1680477000137,0.14736933,1792.2,1792.1,3.6943998]
["bitfinex","ETHUSD",1680477001574,0.14736933,1792.2,1792.1,3.1363998]
["bitfinex","ETHUSD",1680477001776,0.14736933,1792.2,1792.1,2.8573998]
["bitfinex","ETHUSD",1680477002065,0.14736933,1792.2,1792.1,3.1363998]
["bitfinex","ETHUSD",1680477002262,0.14736933,1792.2,1792.1,3.6943998]
["bitfinex","ETHUSD",1680477003344,0.14736933,1792.2,1792.1,4.17831763]
["bitfinex","ETHUSD",1680477013290,0.09736933,1792.2,1792.1,4.17831763]
["bitfinex","ETHUSD",1680477013889,0.10852933,1792.2,1792.1,4.17831763]
["bitfinex","ETHUSD",1680477017456,0.10852933,1792.2,1792.1,3.62031763]
["bitfinex","ETHUSD",1680477017752,0.10852933,1792.2,1792.1,3.1363998]
["bitfinex","ETHUSD",1680477018642,0.10852933,1792.2,1792.1,2.8573998]
["bitfinex","ETHUSD",1680477018842,0.80752933,1792.2,1792.1,0.06963252]
["bitfinex","ETHUSD",1680477022280,1.50652933,1792.2,1792.1,0.06963252]
["bitfinex","ETHUSD",1680477022420,2.35147826,1792.2,1792.1,0.06963252]
["bitfinex","ETHUSD",1680477022783,2.35147826,1792.2,1792.0,0.06963252]
["bitfinex","ETHUSD",1680477023075,1.2,1792.1,1792.0,0.06963252]
["bitfinex","ETHUSD",1680477023368,7.81016,1792.1,1792.0,0.06963252]
["bitfinex","ETHUSD",1680477023568,7.81216,1792.1,1792.0,0.06963252]
["bitfinex","ETHUSD",1680477023860,8.75820883,1792.1,1792.0,0.06963252]
["bitfinex","ETHUSD",1680477024266,8.25820883,1792.1,1792.0,0.06963252]
["bitfinex","ETHUSD",1680477027532,8.25820883,1792.1,1791.7,0.09618642]
["bitfinex","ETHUSD",1680477027738,0.7,1791.9,1791.7,2.8839537]
["bitfinex","ETHUSD",1680477028059,0.7,1791.9,1791.8,0.06963252]
["bitfinex","ETHUSD",1680477028259,0.8903,1791.9,1791.8,0.06963252]
["bitfinex","ETHUSD",1680477028460,0.90146,1791.9,1791.8,0.06963252]
["bitfinex","ETHUSD",1680477030123,0.71116,1791.9,1791.8,2.8573998]
["bitfinex","ETHUSD",1680477030328,0.01116,1791.9,1791.8,2.88014593]
["bitfinex","ETHUSD",1680477030974,0.01116,1791.9,1791.8,3.15918593]
["bitfinex","ETHUSD",1680477031671,0.01116,1791.9,1791.8,3.71727593]
["bitfinex","ETHUSD",1680477032467,0.01116,1791.9,1791.8,4.02536882]
["bitfinex","ETHUSD",1680477032961,0.01116,1791.9,1791.8,6.18443784]
["bitfinex","ETHUSD",1680477033183,0.01116,1791.9,1791.8,6.18643784]
["bitfinex","ETHUSD",1680477033393,0.01116,1791.9,1791.8,6.18280387]
["bitfinex","ETHUSD",1680477044266,0.01116,1791.9,1791.8,3.46564485]
["bitfinex","ETHUSD",1680477044466,0.01116,1791.9,1791.8,4.02173485]
["bitfinex","ETHUSD",1680477055918,0.01116,1791.9,1791.8,9.92173485]
["bitfinex","ETHUSD",1680477056120,0.00819357,1791.9,1791.8,10.15373485]
["bitfinex","ETHUSD",1680477056662,0.00819357,1791.9,1791.8,11.30443217]
["bitfinex","ETHUSD",1680477057743,0.00819357,1791.9,1791.8,13.74683782]
["bitfinex","ETHUSD",1680477062636,0.00819357,1791.9,1791.8,6.4661405]
["bitfinex","ETHUSD",1680477063047,0.00819357,1791.9,1791.8,7.61683782]
["bitfinex","ETHUSD",1680477063563,0.00819357,1791.9,1791.8,13.51683782]
["bitfinex","ETHUSD",1680477064367,0.00819357,1791.9,1791.8,13.74683782]
["bitfinex","ETHUSD",1680477067745,0.00819357,1791.9,1791.8,14.29642935]
["bitfinex","ETHUSD",1680477069480,0.00819357,1791.9,1791.8,14.29845426]
["bitfinex","ETHUSD",1680477069771,0.00819357,1791.9,1791.8,15.54142935]
["bitfinex","ETHUSD",1680477070542,0.00819357,1791.9,1791.8,18.54142935]
["bitfinex","ETHUSD",1680477070968,0.00819357,1791.9,1791.8,19.99773234]
["bitfinex","ETHUSD",1680477071182,0.00819357,1791.9,1791.8,20.00836898]
["bitfinex","ETHUSD",1680477071570,0.00819357,1791.9,1791.8,18.84703502]
["bitfinex","ETHUSD",1680477075899,0.00819357,1791.9,1791.8,18.63075694]
["bitfinex","ETHUSD",1680477076198,0.00819357,1791.9,1791.8,19.56165716]
["bitfinex","ETHUSD",1680477076376,0.00473699,1791.9,1791.8,19.56165716]
["bitfinex","ETHUSD",1680477076570,0.00473699,1791.9,1791.8,21.31879661]
["bitfinex","ETHUSD",1680477076786,0.00473699,1791.9,1791.8,19.56165716]
["bitfinex","ETHUSD",1680477079615,0.00473699,1791.9,1791.8,18.90550201]
["bitfinex","ETHUSD",1680477082099,0.00473699,1791.9,1791.8,17.66050201]
["bitfinex","ETHUSD",1680477082479,0.00473699,1791.9,1791.8,19.10962035]
["bitfinex","ETHUSD",1680477082684,0.00473699,1791.9,1791.8,19.10957721]
["bitfinex","ETHUSD",1680477083421,0.00473699,1791.9,1791.8,17.66050201]
["bitfinex","ETHUSD",1680477083831,0.00473699,1791.9,1791.8,19.10998084]
["bitfinex","ETHUSD",1680477083980,0.00473699,1791.9,1791.8,17.66050201]
["bitfinex","ETHUSD",1680477084617,0.00473699,1791.9,1791.8,19.11001539]
["bitfinex","ETHUSD",1680477087519,0.00473699,1791.9,1791.8,20.80102945]
["bitfinex","ETHUSD",1680477089743,0.00473699,1791.9,1791.8,55.80102945]
["bitfinex","ETHUSD",1680477092308,0.00473699,1791.9,1791.8,55.95702945]
["bitfinex","ETHUSD",1680477093193,0.00473699,1791.9,1791.8,54.50751607]
["bitfinex","ETHUSD",1680477094502,0.00073699,1791.9,1791.8,54.50751607]
["bitfinex","ETHUSD",1680477096435,0.00073699,1791.9,1791.8,61.96665552]
["bitfinex","ETHUSD",1680477097320,0.00073699,1791.9,1791.8,60.20951607]
["bitfinex","ETHUSD",1680477098325,0.00073699,1791.9,1791.8,62.26503378]
["bitfinex","ETHUSD",1680477100350,0.00073699,1791.9,1791.8,117.98503378]
["bitfinex","ETHUSD",1680477101256,0.00073699,1791.9,1791.8,118.52860277]
["bitfinex","ETHUSD",1680477101640,0.00073699,1791.9,1791.8,116.47308506]
["bitfinex","ETHUSD",1680477101848,0.00073699,1791.9,1791.8,121.20833078]
["bitfinex","ETHUSD",1680477102558,0.00073699,1791.9,1791.8,118.77780682]
["bitfinex","ETHUSD",1680477102711,0.00073699,1791.9,1791.8,121.20833078]
["bitfinex","ETHUSD",1680477103252,0.00073699,1791.9,1791.8,118.77780682]
["bitfinex","ETHUSD",1680477103556,0.00073699,1791.9,1791.8,121.20833078]
["bitfinex","ETHUSD",1680477105664,0.00073699,1791.9,1791.8,118.77780682]
["bitfinex","ETHUSD",1680477106746,0.00073699,1791.9,1791.8,121.20833078]
["bitfinex","ETHUSD",1680477107548,0.00073699,1791.9,1791.8,125.20833078]
["bitfinex","ETHUSD",1680477108486,0.00073699,1791.9,1791.8,122.77780682]
["bitfinex","ETHUSD",1680477109566,0.00073699,1791.9,1791.8,126.14080682]
["bitfinex","ETHUSD",1680477110142,0.00073699,1791.9,1791.8,128.57133078]
["bitfinex","ETHUSD",1680477110548,0.00073699,1791.9,1791.8,126.14080682]
["bitfinex","ETHUSD",1680477110747,0.00073699,1791.9,1791.8,126.14280682]
["bitfinex","ETHUSD",1680477110951,0.00073699,1791.9,1791.8,128.57535569]
["bitfinex","ETHUSD",1680477113276,0.00073699,1791.9,1791.8,125.44983173]
["bitfinex","ETHUSD",1680477115577,0.00073699,1791.9,1791.8,125.44783173]
["bitfinex","ETHUSD",1680477115781,0.00073699,1791.9,1791.8,125.44983173]
["bitfinex","ETHUSD",1680477117652,0.00073699,1791.9,1791.8,125.39580682]
["bitfinex","ETHUSD",1680477117992,0.00073699,1791.9,1791.8,125.39783173]
["bitfinex","ETHUSD",1680477118396,0.00073699,1791.9,1791.8,125.39580682]
["bitfinex","ETHUSD",1680477119394,0.00073699,1791.9,1791.8,127.82633078]
["bitfinex","ETHUSD",1680477119547,4.7172,1792.7,1792.6,0.01599855]
["bitfinex","ETHUSD",1680477119754,4.7172,1792.7,1792.6,8.70376583]
["bitfinex","ETHUSD",1680477119755,4.73752,1792.7,1792.6,8.70376583]
["bitfinex","ETHUSD",1680477119956,0.02932,1792.7,1792.6,13.67745583]
["bitfinex","ETHUSD",1680477120196,0.02232,1792.7,1792.6,18.04520141]
["bitfinex","ETHUSD",1680477120493,0.02232,1792.7,1792.6,18.32403006]
["bitfinex","ETHUSD",1680477122371,14.502,1793.1,1792.9,5.91599855]
["bitfinex","ETHUSD",1680477122372,0.11000001,1793.0,1792.9,5.91599855]
["bitfinex","ETHUSD",1680477122617,0.11000001,1793.0,1792.9,22.25421583]
["bitfinex","ETHUSD",1680477122914,0.12115001,1793.0,1792.9,23.3288759]
["bitfinex","ETHUSD",1680477123213,0.12115001,1793.0,1792.9,23.35160809]
["bitfinex","ETHUSD",1680477124212,0.12115001,1793.0,1792.9,23.353633]
["bitfinex","ETHUSD",1680477124384,0.12115001,1793.0,1792.9,23.355633]
["bitfinex","ETHUSD",1680477125587,1e-08,1793.0,1792.9,24.51350736]
["bitfinex","ETHUSD",1680477125875,0.11000001,1793.2,1793.1,7.86790855]
["bitfinex","ETHUSD",1680477126108,0.12115001,1793.2,1793.1,15.81261833]
["bitfinex","ETHUSD",1680477126884,0.12115001,1793.2,1793.1,20.81261833]
["bitfinex","ETHUSD",1680477129187,0.07115001,1793.2,1793.1,20.81261833]
["bitfinex","ETHUSD",1680477129394,1.89183334,1793.4,1793.3,0.01599855]
["bitfinex","ETHUSD",1680477129740,0.01115,1793.4,1793.3,19.01992583]
["bitfinex","ETHUSD",1680477130024,0.01115,1793.4,1793.3,24.47691841]
["bitfinex","ETHUSD",1680477133317,0.01115,1793.4,1793.3,24.49964553]
["bitfinex","ETHUSD",1680477133529,0.01115,1793.4,1793.3,24.76787186]
["bitfinex","ETHUSD",1680477139331,0.01115,1793.4,1793.3,24.76989677]
["bitfinex","ETHUSD",1680477139763,0.01115,1793.4,1793.3,24.76787186]
["bitfinex","ETHUSD",1680477141349,0.01115,1793.4,1793.3,24.76989677]
["bitfinex","ETHUSD",1680477141666,0.01115,1793.4,1793.3,59.76989677]
["bitfinex","ETHUSD",1680477142374,0.01115,1793.4,1793.3,59.53989677]
["bitfinex","ETHUSD",1680477142573,1.24515,1793.4,1793.3,42.81384216]
["bitfinex","ETHUSD",1680477142729,1.24515,1793.4,1793.3,7.81786707]
["bitfinex","ETHUSD",1680477142930,1.24515,1793.4,1793.3,5.02971707]
["bitfinex","ETHUSD",1680477143668,1.24515,1793.4,1793.3,5.02569216]
["bitfinex","ETHUSD",1680477147525,1.24515,1793.4,1793.3,5.02771707]
["bitfinex","ETHUSD",1680477147930,1.24515,1793.4,1793.3,5.02571707]
["bitfinex","ETHUSD",1680477148127,1.24515,1793.4,1793.3,5.02569216]
["bitfinex","ETHUSD",1680477148966,1.380665,1793.4,1793.3,3.33680361]
["bitfinex","ETHUSD",1680477149129,2.622665,1793.4,1793.3,3.33480361]
["bitfinex","ETHUSD",1680477149331,2.629665,1793.4,1793.3,3.33480361]
["bitfinex","ETHUSD",1680477150181,1.395665,1793.4,1793.3,3.33480361]
["bitfinex","ETHUSD",1680477150341,1.391665,1793.4,1793.3,3.33480361]
["bitfinex","ETHUSD",1680477150541,1.395665,1793.4,1793.3,3.33480361]
["bitfinex","ETHUSD",1680477151284,1.395665,1793.4,1793.3,3.89243361]
["bitfinex","ETHUSD",1680477151884,1.338665,1793.4,1793.3,3.89243361]
["bitfinex","ETHUSD",1680477152257,1.349815,1793.4,1793.3,3.89243361]
["bitfinex","ETHUSD",1680477158186,1.25315,1793.4,1793.3,3.89243361]
["bitfinex","ETHUSD",1680477175562,1.2508057,1793.4,1793.3,3.89243361]
["bitfinex","ETHUSD",1680477176843,1.2508057,1793.4,1793.3,3.33480361]
["bitfinex","ETHUSD",1680477177042,2.4938057,1793.4,1793.1,0.27884]
["bitfinex","ETHUSD",1680477177247,0.98400145,1793.3,1793.2,2.78776728]
["bitfinex","ETHUSD",1680477177554,3.5776666,1793.3,1793.2,3.06658728]
["bitfinex","ETHUSD",1680477178479,3.5776666,1793.3,1793.2,3.33224737]
["bitfinex","ETHUSD",1680477180239,2.3376666,1793.3,1793.2,3.33224737]
["bitfinex","ETHUSD",1680477187316,1.7966666,1793.3,1793.2,3.33224737]
["bitfinex","ETHUSD",1680477188401,1.7966666,1793.3,1793.2,0.26566009]
["bitfinex","ETHUSD",1680477188713,1.7966666,1793.3,1793.2,0.54449009]
["bitfinex","ETHUSD",1680477192180,2.4946666,1793.3,1793.2,0.26566009]
["bitfinex","ETHUSD",1680477193303,2.4946666,1793.3,1793.2,0.54449009]
["bitfinex","ETHUSD",1680477193510,2.4946666,1793.3,1793.2,0.27883]
["bitfinex","ETHUSD",1680477194407,2.4946666,1793.3,1793.2,0.54449009]
["bitfinex","ETHUSD",1680477196225,2.4946666,1793.3,1793.2,1.10215009]
["bitfinex","ETHUSD",1680477196396,1.7926666,1793.3,1793.2,1.10215009]
["bitfinex","ETHUSD",1680477197676,1.69315145,1793.3,1793.2,3.88991737]
["bitfinex","ETHUSD",1680477197875,0.01115,1793.3,1793.2,5.00523737]
["bitfinex","ETHUSD",1680477198107,0.01115,1793.3,1793.2,5.00723737]
["bitfinex","ETHUSD",1680477198621,0.01115,1793.3,1793.2,5.23723737]
["bitfinex","ETHUSD",1680477198822,0.01115,1793.3,1793.2,14.75143737]
["bitfinex","ETHUSD",1680477199188,0.01115,1793.3,1793.2,17.49005554]
["bitfinex","ETHUSD",1680477199525,0.01115,1793.3,1793.2,17.48688858]
["bitfinex","ETHUSD",1680477201392,0.01115,1793.3,1793.2,17.49088858]
["bitfinex","ETHUSD",1680477201609,0.01115,1793.3,1793.2,17.48688858]
["bitfinex","ETHUSD",1680477202920,0.01115,1793.3,1793.2,17.48888858]
["bitfinex","ETHUSD",1680477203087,0.01115,1793.3,1793.2,17.49088858]
["bitfinex","ETHUSD",1680477203728,0.01115,1793.3,1793.2,18.64876294]
["bitfinex","ETHUSD",1680477204683,0.01115,1793.3,1793.2,29.09423008]
["bitfinex","ETHUSD",1680477204891,0.01115,1793.3,1793.2,27.64688713]
["bitfinex","ETHUSD",1680477206612,0.01115,1793.3,1793.2,28.88188713]
["bitfinex","ETHUSD",1680477206839,0.01115,1793.3,1793.2,27.63788713]
["bitfinex","ETHUSD",1680477208240,0.01115,1793.3,1793.2,29.08587114]
["bitfinex","ETHUSD",1680477208540,0.11000001,1793.5,1793.2,29.06987259]
["bitfinex","ETHUSD",1680477208737,0.11000001,1793.5,1793.4,13.44336583]
["bitfinex","ETHUSD",1680477208922,0.12115001,1793.5,1793.4,13.44536583]
["bitfinex","ETHUSD",1680477209242,0.12115001,1793.5,1793.4,16.67536583]
["bitfinex","ETHUSD",1680477209598,0.0949751,1793.5,1793.4,16.93711495]
["bitfinex","ETHUSD",1680477210582,0.06893106,1793.5,1793.4,11.03711495]
["bitfinex","ETHUSD",1680477210860,0.06893106,1793.5,1793.4,11.89873504]
["bitfinex","ETHUSD",1680477211063,0.06893106,1793.5,1793.4,11.90273504]
["bitfinex","ETHUSD",1680477211423,0.04301724,1793.5,1793.4,11.90273504]
["bitfinex","ETHUSD",1680477212665,0.01723299,1793.5,1793.4,11.89873504]
["bitfinex","ETHUSD",1680477213560,0.11000001,1793.6,1793.4,11.89873504]
["bitfinex","ETHUSD",1680477213864,0.11000001,1793.6,1793.5,3.62410728]
["bitfinex","ETHUSD",1680477214233,0.12115001,1793.6,1793.5,3.62410728]
["bitfinex","ETHUSD",1680477214432,0.12115001,1793.6,1793.5,3.87907738]
["bitfinex","ETHUSD",1680477215725,1.10515146,1793.6,1793.5,3.32151738]
["bitfinex","ETHUSD",1680477215927,1.35106661,1793.6,1793.5,3.32151738]
["bitfinex","ETHUSD",1680477216477,1.10515146,1793.6,1793.5,3.32151738]
["bitfinex","ETHUSD",1680477220437,1.10515146,1793.6,1793.5,3.87907738]
["bitfinex","ETHUSD",1680477223069,1.10515146,1793.6,1793.5,3.32151738]
["bitfinex","ETHUSD",1680477223270,1.10515146,1793.6,1793.5,0.2549701]
["bitfinex","ETHUSD",1680477226310,2.34915146,1793.6,1793.5,0.2549701]
["bitfinex","ETHUSD",1680477226464,2.59576661,1793.6,1793.5,0.2549701]
["bitfinex","ETHUSD",1680477226664,2.60276661,1793.6,1793.5,0.2549701]
["bitfinex","ETHUSD",1680477227472,2.60276661,1793.6,1793.4,0.27879]
["bitfinex","ETHUSD",1680477228222,2.59576661,1793.6,1793.5,2.78776728]
["bitfinex","ETHUSD",1680477228396,1.35876661,1793.6,1793.5,3.30963623]
["bitfinex","ETHUSD",1680477228922,1.11215146,1793.6,1793.5,3.86719623]
["bitfinex","ETHUSD",1680477229418,1.10515146,1793.6,1793.5,3.86719623]
["bitfinex","ETHUSD",1680477229725,1.11215146,1793.6,1793.5,3.86719623]
["bitfinex","ETHUSD",1680477234935,1.10515146,1793.6,1793.5,3.86719623]
["bitfinex","ETHUSD",1680477236137,1.11215146,1793.6,1793.5,3.86719623]
["bitfinex","ETHUSD",1680477236433,1.10515146,1793.6,1793.5,3.86719623]
["bitfinex","ETHUSD",1680477237005,1.10136428,1793.6,1793.5,3.86719623]
["bitfinex","ETHUSD",1680477243155,1.10136428,1793.6,1793.5,3.30963623]
["bitfinex","ETHUSD",1680477246788,2.45650071,1793.6,1793.5,0.24308895]
["bitfinex","ETHUSD",1680477247490,0.98400145,1793.4,1793.2,0.006]
["bitfinex","ETHUSD",1680477247790,0.01115,1793.3,1793.0,0.006]
["bitfinex","ETHUSD",1680477247994,0.23406515,1793.3,1793.1,3.06660728]
["bitfinex","ETHUSD",1680477248197,0.23406515,1793.3,1793.1,3.07260728]
["bitfinex","ETHUSD",1680477248551,0.23406515,1793.3,1793.2,0.22006794]
["bitfinex","ETHUSD",1680477249457,0.23406515,1793.3,1793.1,3.07260728]
["bitfinex","ETHUSD",1680477249655,0.23406515,1793.3,1793.1,3.07060728]
["bitfinex","ETHUSD",1680477250257,0.23406515,1793.3,1793.1,2.79176728]
["bitfinex","ETHUSD",1680477250593,0.23406515,1793.3,1793.1,2.78776728]
["bitfinex","ETHUSD",1680477250885,0.98400145,1793.2,1793.1,2.78776728]
["bitfinex","ETHUSD",1680477251091,2.36095811,1793.2,1793.0,0.008]
["bitfinex","ETHUSD",1680477251388,2.36095811,1793.2,1792.9,1.44326214]
["bitfinex","ETHUSD",1680477251592,2.36095811,1793.2,1792.9,3.07262728]
["bitfinex","ETHUSD",1680477252461,2.36095811,1793.2,1792.9,3.07062728]
["bitfinex","ETHUSD",1680477252676,2.36095811,1793.2,1792.9,3.06662728]
["bitfinex","ETHUSD",1680477253103,2.36095811,1793.2,1792.9,3.07062728]
["bitfinex","ETHUSD",1680477253484,0.23609581,1793.1,1793.0,0.21195036]
["bitfinex","ETHUSD",1680477253685,0.24724581,1793.1,1793.0,0.21195036]
["bitfinex","ETHUSD",1680477257208,7.60431581,1793.1,1793.0,0.21195036]
["bitfinex","ETHUSD",1680477257517,7.60431581,1793.1,1792.7,0.006]
["bitfinex","ETHUSD",1680477257518,0.98400145,1792.9,1792.7,0.006]
["bitfinex","ETHUSD",1680477257674,1.24515,1792.8,1792.6,0.28692]
["bitfinex","ETHUSD",1680477258001,0.01115,1792.8,1792.7,3.06666728]
["bitfinex","ETHUSD",1680477258293,0.01115,1792.8,1792.7,3.07066728]
["bitfinex","ETHUSD",1680477258593,0.01115,1792.8,1792.7,3.06666728]
["bitfinex","ETHUSD",1680477259706,0.01115,1792.8,1792.7,2.78776728]
["bitfinex","ETHUSD",1680477261270,0.00849261,1792.8,1792.7,2.78776728]
["bitfinex","ETHUSD",1680477262906,0.10774202,1792.8,1792.5,0.008]
["bitfinex","ETHUSD",1680477263096,0.79924941,1792.8,1792.5,3.06669728]
["bitfinex","ETHUSD",1680477263290,0.79924941,1792.8,1792.5,2.79376728]
["bitfinex","ETHUSD",1680477263706,0.79924941,1792.8,1792.5,3.07269728]
["bitfinex","ETHUSD",1680477264574,0.09924941,1792.8,1792.5,3.07269728]
["bitfinex","ETHUSD",1680477265080,7.58400145,1792.9,1792.5,3.07269728]
["bitfinex","ETHUSD",1680477267826,7.59100145,1792.9,1792.5,3.06669728]
["bitfinex","ETHUSD",1680477268212,7.58400145,1792.9,1792.5,3.07269728]
["bitfinex","ETHUSD",1680477268526,0.75840015,1792.8,1792.6,0.19807289]
["bitfinex","ETHUSD",1680477268725,0.75840015,1792.8,1792.6,0.47699289]
["bitfinex","ETHUSD",1680477269724,0.75840015,1792.8,1792.6,0.47264593]
["bitfinex","ETHUSD",1680477270423,0.75840015,1792.8,1792.6,0.19372593]
["bitfinex","ETHUSD",1680477270815,0.75840015,1792.8,1792.6,0.47264593]
["bitfinex","ETHUSD",1680477272226,0.75840015,1792.8,1792.6,0.4687311]
["bitfinex","ETHUSD",1680477273812,0.75840015,1792.8,1792.6,0.1898111]
["bitfinex","ETHUSD",1680477274628,0.75840015,1792.8,1792.6,0.4687311]
["bitfinex","ETHUSD",1680477275337,0.75840015,1792.8,1792.6,0.1898111]
["bitfinex","ETHUSD",1680477275510,6.607,1792.9,1792.6,0.4687311]
["bitfinex","ETHUSD",1680477275895,0.707,1792.9,1792.7,2.78776728]
["bitfinex","ETHUSD",1680477276096,0.007,1793.0,1792.7,3.06665728]
["bitfinex","ETHUSD",1680477276294,0.007,1793.0,1792.7,3.62446728]
["bitfinex","ETHUSD",1680477276496,0.007,1793.0,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477276732,9.66247145,1793.1,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477276918,9.43940145,1793.1,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477277121,18.04337926,1793.1,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477277326,17.37414926,1793.1,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477279332,11.64374781,1793.1,1792.8,0.47877671]
["bitfinex","ETHUSD",1680477279536,0.009,1793.1,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477279735,5.9,1793.0,1792.8,0.47876671]
["bitfinex","ETHUSD",1680477279894,5.909,1793.0,1792.8,0.47876671]
["bitfinex","ETHUSD",1680477280403,0.009,1793.0,1792.8,1.03654671]
["bitfinex","ETHUSD",1680477280604,6.609,1793.1,1792.8,1.03654671]
["bitfinex","ETHUSD",1680477280938,6.611,1793.1,1792.8,1.03654671]
["bitfinex","ETHUSD",1680477282142,5.909,1793.1,1792.8,1.03654671]
["bitfinex","ETHUSD",1680477283615,6.66850015,1793.1,1792.8,1.03654671]
["bitfinex","ETHUSD",1680477286942,0.76850015,1793.1,1792.8,3.82431399]
["bitfinex","ETHUSD",1680477287146,0.007,1793.1,1792.8,3.82431399]
["bitfinex","ETHUSD",1680477291621,0.007,1793.1,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477291821,6.599,1793.0,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477292021,6.608,1793.0,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477292239,6.608,1793.0,1792.8,0.47877671]
["bitfinex","ETHUSD",1680477292464,0.6608,1792.9,1792.8,0.47877671]
["bitfinex","ETHUSD",1680477294222,0.6608,1792.9,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477294548,0.6608,1792.9,1792.8,0.47877671]
["bitfinex","ETHUSD",1680477294549,0.67196,1792.9,1792.8,0.47877671]
["bitfinex","ETHUSD",1680477296535,0.67196,1792.9,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477296941,0.66895444,1792.9,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477298180,0.66895444,1792.9,1792.8,0.47877671]
["bitfinex","ETHUSD",1680477298379,0.01116,1792.9,1792.8,0.47877671]
["bitfinex","ETHUSD",1680477299760,0.01116,1792.9,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477301245,0.01116,1792.9,1792.8,0.47877671]
["bitfinex","ETHUSD",1680477301579,0.01116,1792.9,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477303657,0.71316,1792.9,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477303856,7.344576,1792.9,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477304084,7.346576,1792.9,1792.8,0.19988671]
["bitfinex","ETHUSD",1680477304485,7.346576,1792.9,1792.5,1.44333214]
["bitfinex","ETHUSD",1680477304659,7.346576,1792.9,1792.5,4.22509942]
["bitfinex","ETHUSD",1680477304855,7.346576,1792.9,1792.5,4.23109942]
["bitfinex","ETHUSD",1680477305061,0.7346576,1792.8,1792.5,4.22509942]
["bitfinex","ETHUSD",1680477305255,0.01116,1792.7,1792.5,4.22509942]
["bitfinex","ETHUSD",1680477305586,0.01116,1792.7,1792.6,0.20010576]
["bitfinex","ETHUSD",1680477306451,0.01116,1792.7,1792.5,0.27893]
["bitfinex","ETHUSD",1680477307609,5.9,1792.6,1792.4,0.102]
["bitfinex","ETHUSD",1680477307748,0.01116,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680477310792,0.70916,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680477310966,6.60916,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680477311292,6.61116,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680477311471,7.4092576,1792.5,1792.4,0.1]
["bitfinex","ETHUSD",1680477313554,7.4092576,1792.5,1792.4,0.30284814]
["bitfinex","ETHUSD",1680477316258,6.61116,1792.5,1792.4,0.30284814]
["bitfinex","ETHUSD",1680477317066,0.01316,1792.5,1792.4,3.92747542]
["bitfinex","ETHUSD",1680477317271,0.01116,1792.5,1792.4,8.81821395]
["bitfinex","ETHUSD",1680477317480,0.01116,1792.5,1792.4,10.7981682]
["bitfinex","ETHUSD",1680477325979,0.01116,1792.5,1792.4,10.79544868]
["bitfinex","ETHUSD",1680477326402,0.01116,1792.5,1792.4,11.49744868]
["bitfinex","ETHUSD",1680477327777,0.01116,1792.5,1792.4,17.07655868]
["bitfinex","ETHUSD",1680477328721,0.007,1793.0,1792.6,0.01599855]
["bitfinex","ETHUSD",1680477328879,0.01116,1792.9,1792.7,0.2789]
["bitfinex","ETHUSD",1680477329202,0.01816,1792.9,1792.7,0.2789]
["bitfinex","ETHUSD",1680477329570,0.01816,1792.9,1792.8,0.20215809]
["bitfinex","ETHUSD",1680477330098,0.01416,1792.9,1792.8,0.20215809]
["bitfinex","ETHUSD",1680477330305,0.01816,1792.9,1792.8,0.20215809]
["bitfinex","ETHUSD",1680477335198,0.715363,1792.9,1792.8,0.20215809]
["bitfinex","ETHUSD",1680477336479,0.715363,1792.9,1792.8,0.36527206]
["bitfinex","ETHUSD",1680477336907,0.715363,1792.9,1792.8,0.64416206]
["bitfinex","ETHUSD",1680477337114,0.01816,1792.9,1792.8,0.64416206]
["bitfinex","ETHUSD",1680477337515,0.01816,1792.9,1792.8,3.98970934]
["bitfinex","ETHUSD",1680477337839,0.01816,1792.9,1792.8,4.00570789]
["bitfinex","ETHUSD",1680477337840,0.01116,1792.9,1792.8,4.00570789]
["bitfinex","ETHUSD",1680477343704,0.01116,1792.9,1792.8,4.00570789]
["bitfinex","ETHUSD",1680477347439,0.01116,1792.9,1792.8,4.02844134]
["bitfinex","ETHUSD",1680477347595,0.01116,1792.9,1792.8,5.05551447]
["bitfinex","ETHUSD",1680477347785,0.01116,1792.9,1792.8,5.05751447]
["bitfinex","ETHUSD",1680477350919,0.00899395,1792.9,1792.8,5.06151447]
["bitfinex","ETHUSD",1680477351135,0.00899395,1792.9,1792.8,5.05751447]
["bitfinex","ETHUSD",1680477352600,0.00899395,1792.9,1792.8,3.44992789]
["bitfinex","ETHUSD",1680477352807,0.00899395,1792.9,1792.8,3.44792789]
["bitfinex","ETHUSD",1680477353032,0.00899395,1792.9,1792.8,4.00570789]
["bitfinex","ETHUSD",1680477354052,0.00899395,1792.9,1792.8,3.44792789]
["bitfinex","ETHUSD",1680477356314,0.00899395,1792.9,1792.8,0.66016061]
["bitfinex","ETHUSD",1680477357734,5.90899395,1792.9,1792.8,0.36527206]
["bitfinex","ETHUSD",1680477357947,6.57159335,1792.9,1792.8,0.36527206]
["bitfinex","ETHUSD",1680477358650,6.57159335,1792.9,1792.6,0.01599855]
["bitfinex","ETHUSD",1680477358942,6.57159335,1792.9,1792.6,0.29491855]
["bitfinex","ETHUSD",1680477359350,6.57859335,1792.9,1792.6,0.29491855]
["bitfinex","ETHUSD",1680477359648,6.57159335,1792.9,1792.7,0.34856262]
["bitfinex","ETHUSD",1680477359848,0.65715934,1792.8,1792.7,0.34856262]
["bitfinex","ETHUSD",1680477360052,0.66615329,1792.8,1792.7,0.34856262]
["bitfinex","ETHUSD",1680477360416,0.66615329,1792.8,1792.6,0.29491855]
["bitfinex","ETHUSD",1680477360615,0.00899395,1792.8,1792.6,0.29491855]
["bitfinex","ETHUSD",1680477361339,0.00899395,1792.8,1792.5,0.008]
["bitfinex","ETHUSD",1680477361529,0.00899395,1792.8,1792.4,0.07127903]
["bitfinex","ETHUSD",1680477361735,0.00899395,1792.8,1792.6,0.01599855]
["bitfinex","ETHUSD",1680477362134,6.60799395,1792.8,1792.6,0.01599855]
["bitfinex","ETHUSD",1680477362343,6.60999395,1792.8,1792.6,0.01599855]
["bitfinex","ETHUSD",1680477362543,0.66099939,1792.7,1792.6,0.01599855]
["bitfinex","ETHUSD",1680477362750,7.26699334,1792.7,1792.4,0.06927903]
["bitfinex","ETHUSD",1680477362950,7.26899334,1792.7,1792.4,0.06327903]
["bitfinex","ETHUSD",1680477365119,7.27099334,1792.7,1792.4,0.06327903]
["bitfinex","ETHUSD",1680477365325,7.27599334,1792.7,1792.4,0.06327903]
["bitfinex","ETHUSD",1680477365634,0.72759933,1792.6,1792.4,0.06327903]
["bitfinex","ETHUSD",1680477365835,0.00899395,1792.5,1792.4,0.34222903]
["bitfinex","ETHUSD",1680477366751,0.00899395,1792.5,1792.4,0.06327903]
["bitfinex","ETHUSD",1680477368965,0.00899395,1792.5,1792.4,0.34222903]
["bitfinex","ETHUSD",1680477369463,0.00899395,1792.5,1792.4,0.06327903]
["bitfinex","ETHUSD",1680477369638,0.08265328,1792.5,1792.4,0.34222903]
["bitfinex","ETHUSD",1680477372273,0.00899395,1792.5,1792.4,0.34222903]
["bitfinex","ETHUSD",1680477373566,0.00899395,1792.5,1792.4,0.67880884]
["bitfinex","ETHUSD",1680477374591,0.00899395,1792.5,1792.4,0.39985884]
["bitfinex","ETHUSD",1680477374768,0.00633854,1792.5,1792.4,0.38386029]
["bitfinex","ETHUSD",1680477375749,6.60533854,1792.5,1792.4,0.38386029]
["bitfinex","ETHUSD",1680477376115,10.45585933,1792.5,1792.4,0.38386029]
["bitfinex","ETHUSD",1680477376608,12.05830933,1792.5,1792.4,0.38386029]
["bitfinex","ETHUSD",1680477376808,12.05130933,1792.5,1792.4,0.38386029]
["bitfinex","ETHUSD",1680477377355,15.54807661,1792.5,1792.4,0.38386029]
["bitfinex","ETHUSD",1680477377663,15.54807661,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477377865,29.38987661,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477378065,29.38287661,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477378702,29.38987661,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477380095,29.93771671,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477382095,29.23871671,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477382521,26.45094943,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477382664,25.30864943,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477383793,24.85549943,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477384576,24.85549943,1792.5,1792.4,0.34719599]
["bitfinex","ETHUSD",1680477384995,15.82909943,1792.5,1792.4,0.34719599]
["bitfinex","ETHUSD",1680477385162,16.05224943,1792.5,1792.4,0.34719599]
["bitfinex","ETHUSD",1680477385697,15.82909943,1792.5,1792.4,0.34719599]
["bitfinex","ETHUSD",1680477386058,16.05224943,1792.5,1792.4,0.34719599]
["bitfinex","ETHUSD",1680477387896,19.53601671,1792.5,1792.4,0.34719599]
["bitfinex","ETHUSD",1680477388099,21.80691671,1792.5,1792.4,0.34719599]
["bitfinex","ETHUSD",1680477388620,21.80691671,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477389994,21.11091671,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477390197,17.43054943,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477390722,16.72854943,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477392406,17.27254943,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477396636,16.37309943,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477397112,16.59624943,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477398912,10.70917864,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477399111,0.01533854,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477399318,5.90633854,1792.5,1792.4,0.04728048]
["bitfinex","ETHUSD",1680477399487,5.91533854,1792.5,1792.4,0.3596135]
["bitfinex","ETHUSD",1680477400322,0.01533854,1792.5,1792.4,0.3596135]
["bitfinex","ETHUSD",1680477400512,8.90633854,1792.5,1792.4,0.3596135]
["bitfinex","ETHUSD",1680477400706,8.91533854,1792.5,1792.4,0.3596135]
["bitfinex","ETHUSD",1680477401305,9.80687239,1792.5,1792.4,0.3596135]
["bitfinex","ETHUSD",1680477402213,9.80387239,1792.5,1792.4,0.35622008]
["bitfinex","ETHUSD",1680477402382,9.79987239,1792.5,1792.4,0.35622008]
["bitfinex","ETHUSD",1680477407432,9.80687239,1792.5,1792.4,0.35622008]
["bitfinex","ETHUSD",1680477407943,13.27530105,1792.5,1792.4,0.00022008]
["bitfinex","ETHUSD",1680477408146,14.38201519,1792.5,1792.4,0.00022008]
["bitfinex","ETHUSD",1680477408345,13.50530105,1792.5,1792.4,0.00022008]
["bitfinex","ETHUSD",1680477408643,13.50530105,1792.5,1792.3,0.1]
["bitfinex","ETHUSD",1680477408803,8.72153011,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680477408997,11.96002865,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680477409508,11.96002865,1792.4,1792.3,0.41276094]
["bitfinex","ETHUSD",1680477412809,15.19411593,1792.4,1792.3,0.41276094]
["bitfinex","ETHUSD",1680477413606,15.19411593,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680477414231,19.72661593,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680477415307,20.69516709,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680477415648,23.50764491,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680477416008,20.71987763,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680477416215,23.50764491,1792.4,1792.3,0.05]
["bitfinex","ETHUSD",1680477416503,23.50064491,1792.4,1792.3,0.05]
["bitfinex","ETHUSD",1680477417440,23.79288268,1792.4,1792.3,0.05]
["bitfinex","ETHUSD",1680477418512,1.0,1792.1,1791.3,0.52830026]
["bitfinex","ETHUSD",1680477418708,1.0,1792.1,1791.0,0.1]
["bitfinex","ETHUSD",1680477418709,5.9,1791.2,1791.0,0.1]
["bitfinex","ETHUSD",1680477419051,7.15717,1791.1,1790.9,0.02101]
["bitfinex","ETHUSD",1680477419246,7.15717,1791.1,1790.6,0.1]
["bitfinex","ETHUSD",1680477419247,2.78776728,1791.0,1790.6,0.1]
["bitfinex","ETHUSD",1680477419411,6.36452,1790.9,1790.6,0.1]
["bitfinex","ETHUSD",1680477419610,5.9,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680477419920,5.91317,1790.7,1790.6,0.05]
["bitfinex","ETHUSD",1680477420649,0.01317,1790.7,1790.6,0.05]
["bitfinex","ETHUSD",1680477420826,8.81317,1790.9,1790.6,0.05]
["bitfinex","ETHUSD",1680477421417,0.01117,1790.8,1790.6,0.05]
["bitfinex","ETHUSD",1680477428125,0.23454,1790.8,1790.6,0.05]
["bitfinex","ETHUSD",1680477428302,6.995152,1790.8,1790.6,0.05]
["bitfinex","ETHUSD",1680477428507,6.997152,1790.8,1790.6,0.05]
["bitfinex","ETHUSD",1680477428683,6.773782,1790.8,1790.6,0.05]
["bitfinex","ETHUSD",1680477431598,5.82434,1790.8,1790.6,0.05]
["bitfinex","ETHUSD",1680477431817,0.01317,1790.8,1790.6,3.67546728]
["bitfinex","ETHUSD",1680477432009,0.01117,1790.8,1790.6,3.67546728]
["bitfinex","ETHUSD",1680477433239,0.01117,1790.8,1790.6,3.68146728]
["bitfinex","ETHUSD",1680477433397,0.01117,1790.8,1790.6,4.17441401]
["bitfinex","ETHUSD",1680477433592,0.01117,1790.8,1790.7,0.24727698]
["bitfinex","ETHUSD",1680477433791,0.01117,1790.8,1790.7,0.25327698]
["bitfinex","ETHUSD",1680477434007,0.01117,1790.8,1790.7,0.53249698]
["bitfinex","ETHUSD",1680477436387,0.01117,1790.8,1790.7,0.52649698]
["bitfinex","ETHUSD",1680477436594,0.01117,1790.8,1790.7,0.53249698]
["bitfinex","ETHUSD",1680477438832,0.01117,1790.8,1790.7,0.25327698]
["bitfinex","ETHUSD",1680477439538,0.01117,1790.8,1790.7,0.52649698]
["bitfinex","ETHUSD",1680477439834,0.01117,1790.8,1790.7,0.24727698]
["bitfinex","ETHUSD",1680477440400,0.01117,1790.8,1790.6,4.16840401]
["bitfinex","ETHUSD",1680477440729,0.01117,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680477440918,0.01117,1790.8,1790.7,0.28522]
["bitfinex","ETHUSD",1680477442207,0.01117,1790.8,1790.7,0.006]
["bitfinex","ETHUSD",1680477442412,0.01117,1790.8,1790.7,0.28522]
["bitfinex","ETHUSD",1680477443342,0.01117,1790.8,1790.7,0.006]
["bitfinex","ETHUSD",1680477443531,0.01117,1790.8,1790.7,0.28322]
["bitfinex","ETHUSD",1680477443726,0.01117,1790.8,1790.7,0.28522]
["bitfinex","ETHUSD",1680477444455,0.01117,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680477446221,0.01117,1790.8,1790.6,3.40223728]
["bitfinex","ETHUSD",1680477446222,0.00760306,1790.8,1790.6,3.68145728]
["bitfinex","ETHUSD",1680477446558,0.00760306,1790.8,1790.6,3.67545728]
["bitfinex","ETHUSD",1680477448558,0.00760306,1790.8,1790.7,0.24658483]
["bitfinex","ETHUSD",1680477448751,0.00760306,1790.8,1790.7,0.52580483]
["bitfinex","ETHUSD",1680477469363,0.00538051,1790.8,1790.7,0.52580483]
["bitfinex","ETHUSD",1680477469773,0.00538051,1790.8,1790.7,3.31357211]
["bitfinex","ETHUSD",1680477469952,0.00538051,1790.8,1790.7,3.98543959]
["bitfinex","ETHUSD",1680477473649,0.00538051,1790.8,1790.7,4.00819971]
["bitfinex","ETHUSD",1680477481489,0.00538051,1790.8,1790.7,4.00572581]
["bitfinex","ETHUSD",1680477485591,0.00538051,1790.8,1790.7,3.86953821]
["bitfinex","ETHUSD",1680477485893,0.00538051,1790.8,1790.7,3.31109821]
["bitfinex","ETHUSD",1680477486255,0.00538051,1790.8,1790.7,0.24411093]
["bitfinex","ETHUSD",1680477486450,0.00538051,1790.8,1790.6,0.88769]
["bitfinex","ETHUSD",1680477486696,0.00538051,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680477486853,0.07621856,1790.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680477487655,0.07621856,1790.8,1790.7,0.55033962]
["bitfinex","ETHUSD",1680477489366,0.00538051,1790.8,1790.7,0.55033962]
["bitfinex","ETHUSD",1680477490074,0.00538051,1790.8,1790.7,1.10877962]
["bitfinex","ETHUSD",1680477490515,7.30938051,1790.8,1790.7,0.27111962]
["bitfinex","ETHUSD",1680477490819,8.01438051,1790.8,1790.7,0.27111962]
["bitfinex","ETHUSD",1680477491020,8.87495199,1790.8,1790.7,0.27111962]
["bitfinex","ETHUSD",1680477491224,0.87495199,1790.8,1790.7,0.55033962]
["bitfinex","ETHUSD",1680477491397,0.86595199,1790.8,1790.7,0.27111962]
["bitfinex","ETHUSD",1680477491583,0.87295199,1790.8,1790.7,0.27111962]
["bitfinex","ETHUSD",1680477492202,6.77295199,1790.8,1790.7,0.27111962]
["bitfinex","ETHUSD",1680477492401,6.77495199,1790.8,1790.7,0.27111962]
["bitfinex","ETHUSD",1680477492607,6.77495199,1790.8,1790.6,0.32922]
["bitfinex","ETHUSD",1680477492783,0.6774952,1790.7,1790.6,0.32922]
["bitfinex","ETHUSD",1680477492979,0.68287571,1790.7,1790.6,0.32922]
["bitfinex","ETHUSD",1680477493720,0.68287571,1790.7,1790.6,0.60065417]
["bitfinex","ETHUSD",1680477508066,0.68287571,1790.7,1790.6,0.32143417]
["bitfinex","ETHUSD",1680477508961,0.68287571,1790.7,1790.6,0.60066417]
["bitfinex","ETHUSD",1680477512350,0.00538051,1790.7,1790.6,3.94690145]
["bitfinex","ETHUSD",1680477512663,0.00228587,1790.7,1790.6,5.67266284]
["bitfinex","ETHUSD",1680477512865,0.00228587,1790.7,1790.6,5.67466284]
["bitfinex","ETHUSD",1680477513627,0.00228587,1790.7,1790.6,5.68066284]
["bitfinex","ETHUSD",1680477513840,0.00228587,1790.7,1790.6,6.63966812]
["bitfinex","ETHUSD",1680477515150,0.00228587,1790.7,1790.6,5.93666812]
["bitfinex","ETHUSD",1680477517077,0.00228587,1790.7,1790.6,5.93466812]
["bitfinex","ETHUSD",1680477517876,0.00228587,1790.7,1790.6,5.93666812]
["bitfinex","ETHUSD",1680477518400,0.00228587,1790.7,1790.6,5.93066812]
["bitfinex","ETHUSD",1680477518565,0.00228587,1790.7,1790.6,5.93666812]
["bitfinex","ETHUSD",1680477519585,0.00228587,1790.7,1790.6,5.93466812]
["bitfinex","ETHUSD",1680477520747,0.00228587,1790.7,1790.6,5.93666812]
["bitfinex","ETHUSD",1680477522499,0.00228587,1790.7,1790.6,5.93466812]
["bitfinex","ETHUSD",1680477525005,0.00228587,1790.7,1790.6,5.93666812]
["bitfinex","ETHUSD",1680477525202,0.00228587,1790.7,1790.6,5.93466812]
["bitfinex","ETHUSD",1680477525603,0.00228587,1790.7,1790.6,5.93666812]
["bitfinex","ETHUSD",1680477526471,0.00228587,1790.7,1790.6,4.91390673]
["bitfinex","ETHUSD",1680477526671,0.00228587,1790.7,1790.6,3.95290145]
["bitfinex","ETHUSD",1680477527812,0.00228587,1790.7,1790.6,4.95290145]
["bitfinex","ETHUSD",1680477531763,0.00228587,1790.7,1790.6,4.97566284]
["bitfinex","ETHUSD",1680477536209,0.002,1791.2,1790.7,0.00027235]
["bitfinex","ETHUSD",1680477536410,0.01117,1791.1,1790.8,4.74212728]
["bitfinex","ETHUSD",1680477537324,0.01117,1791.1,1790.8,6.74765724]
["bitfinex","ETHUSD",1680477537621,0.01117,1791.1,1790.9,0.26942485]
["bitfinex","ETHUSD",1680477537827,0.01117,1791.1,1791.0,0.83751]
["bitfinex","ETHUSD",1680477538122,0.01817,1791.1,1791.0,0.83751]
["bitfinex","ETHUSD",1680477538618,0.01817,1791.1,1791.0,3.89438768]
["bitfinex","ETHUSD",1680477540429,0.46517,1791.2,1791.0,3.89438768]
["bitfinex","ETHUSD",1680477540597,0.46517,1791.2,1791.1,2.78776728]
["bitfinex","ETHUSD",1680477540800,0.46517,1791.2,1791.1,3.06691728]
["bitfinex","ETHUSD",1680477540996,0.47634,1791.2,1791.1,3.06691728]
["bitfinex","ETHUSD",1680477542310,0.47634,1791.2,1791.1,3.06402818]
["bitfinex","ETHUSD",1680477542719,0.47634,1791.2,1791.0,0.5502704]
["bitfinex","ETHUSD",1680477542926,0.59379859,1791.2,1791.0,0.5482704]
["bitfinex","ETHUSD",1680477548515,0.58262859,1791.2,1791.0,0.5482704]
["bitfinex","ETHUSD",1680477552005,0.697,1791.1,1791.0,0.5482704]
["bitfinex","ETHUSD",1680477554938,0.697,1791.1,1791.0,0.2691104]
["bitfinex","ETHUSD",1680477555330,0.697,1791.1,1791.0,0.5482804]
["bitfinex","ETHUSD",1680477555529,1.41516286,1791.1,1791.0,0.5482804]
["bitfinex","ETHUSD",1680477555717,1.41516286,1791.1,1791.0,0.2691104]
["bitfinex","ETHUSD",1680477556448,1.41516286,1791.1,1791.0,0.5482804]
["bitfinex","ETHUSD",1680477556611,1.41516286,1791.1,1791.0,0.2691104]
["bitfinex","ETHUSD",1680477556809,2.11816286,1791.1,1791.0,0.5482804]
["bitfinex","ETHUSD",1680477557009,2.11816286,1791.1,1791.0,0.2691104]
["bitfinex","ETHUSD",1680477557940,2.11816286,1791.1,1791.0,0.5482804]
["bitfinex","ETHUSD",1680477558142,2.11816286,1791.1,1791.0,0.2691104]
["bitfinex","ETHUSD",1680477558610,2.11816286,1791.1,1790.9,0.27917]
["bitfinex","ETHUSD",1680477558812,1.402,1791.0,1790.9,0.27917]
["bitfinex","ETHUSD",1680477559241,7.51401629,1791.0,1790.9,0.27917]
["bitfinex","ETHUSD",1680477559511,7.51601629,1791.0,1790.9,0.54859485]
["bitfinex","ETHUSD",1680477569245,7.52301629,1791.0,1790.9,0.54859485]
["bitfinex","ETHUSD",1680477569781,7.52101629,1791.0,1790.9,0.54859485]
["bitfinex","ETHUSD",1680477569941,7.51601629,1791.0,1790.9,0.54859485]
["bitfinex","ETHUSD",1680477571146,6.11401629,1791.0,1790.9,0.54859485]
["bitfinex","ETHUSD",1680477576451,6.11401629,1791.0,1790.9,0.54860485]
["bitfinex","ETHUSD",1680477576979,6.11401629,1791.0,1790.9,0.26942485]
["bitfinex","ETHUSD",1680477577807,6.81101629,1791.0,1790.6,0.33522]
["bitfinex","ETHUSD",1680477577956,0.61140163,1790.9,1790.6,0.32922]
["bitfinex","ETHUSD",1680477578148,6.51140163,1790.9,1790.6,0.32923]
["bitfinex","ETHUSD",1680477578345,6.55114016,1790.8,1790.6,0.32923]
["bitfinex","ETHUSD",1680477578577,6.55314016,1790.8,1790.7,0.27142415]
["bitfinex","ETHUSD",1680477579583,6.55314016,1790.8,1790.6,0.32923]
["bitfinex","ETHUSD",1680477581281,6.54984971,1790.8,1790.6,0.32923]
["bitfinex","ETHUSD",1680477582781,6.54984971,1790.8,1790.6,0.8877]
["bitfinex","ETHUSD",1680477583684,6.54984971,1790.8,1790.7,0.55064415]
["bitfinex","ETHUSD",1680477584779,6.54984971,1790.8,1790.7,0.27142415]
["bitfinex","ETHUSD",1680477585593,6.54984971,1790.8,1790.6,0.32922]
["bitfinex","ETHUSD",1680477587895,6.54984971,1790.8,1790.6,0.32922]
["bitfinex","ETHUSD",1680477588397,0.65498497,1790.7,1790.6,0.32922]
["bitfinex","ETHUSD",1680477588600,0.65498497,1790.7,1790.6,0.32923]
["bitfinex","ETHUSD",1680477590684,5.902,1790.8,1790.6,0.32923]
["bitfinex","ETHUSD",1680477598802,5.902,1790.8,1790.7,0.55064415]
["bitfinex","ETHUSD",1680477600868,0.002,1790.8,1790.7,0.55064415]
["bitfinex","ETHUSD",1680477601076,0.71,1790.9,1790.7,0.55064415]
["bitfinex","ETHUSD",1680477601077,3.009,1791.1,1790.7,1.10908415]
["bitfinex","ETHUSD",1680477601282,3.0,1791.1,1790.7,1.10908415]
["bitfinex","ETHUSD",1680477601487,3.0,1791.1,1790.7,1.33668257]
["bitfinex","ETHUSD",1680477602988,3.0,1791.1,1790.8,2.78776728]
["bitfinex","ETHUSD",1680477603194,3.59333425,1791.2,1790.9,0.27918]
["bitfinex","ETHUSD",1680477603534,3.59133425,1791.2,1790.9,0.27918]
["bitfinex","ETHUSD",1680477603841,0.007,1791.2,1790.9,1.19733929]
["bitfinex","ETHUSD",1680477603979,0.72867593,1791.4,1790.9,4.00786415]
["bitfinex","ETHUSD",1680477604673,0.72167593,1791.4,1790.9,9.01856415]
["bitfinex","ETHUSD",1680477604878,2.17304839,1791.5,1791.1,1.95407]
["bitfinex","ETHUSD",1680477605080,1.42452027,1791.5,1791.1,1.95407]
["bitfinex","ETHUSD",1680477606270,0.84018602,1791.5,1791.1,1.95407]
["bitfinex","ETHUSD",1680477607011,0.84018602,1791.5,1791.1,4.74183728]
["bitfinex","ETHUSD",1680477607216,0.84018602,1791.5,1791.1,6.27847665]
["bitfinex","ETHUSD",1680477607388,0.84018602,1791.5,1791.1,6.28047665]
["bitfinex","ETHUSD",1680477607986,0.707,1791.5,1791.1,6.28047665]
["bitfinex","ETHUSD",1680477608192,0.703,1791.5,1791.1,6.28047665]
["bitfinex","ETHUSD",1680477612109,3.73574543,1791.6,1791.1,6.28047665]
["bitfinex","ETHUSD",1680477612296,4.21633729,1791.6,1791.1,6.28047665]
["bitfinex","ETHUSD",1680477612800,4.21633729,1791.6,1791.1,4.74383728]
["bitfinex","ETHUSD",1680477612801,4.80067154,1791.6,1791.1,4.74383728]
["bitfinex","ETHUSD",1680477613008,0.7,1791.5,1791.1,4.74183728]
["bitfinex","ETHUSD",1680477613726,0.7,1791.5,1791.3,0.27912]
["bitfinex","ETHUSD",1680477613926,0.707,1791.5,1791.3,0.27912]
["bitfinex","ETHUSD",1680477614113,1.26283373,1791.5,1791.3,0.27912]
["bitfinex","ETHUSD",1680477614323,1.26983373,1791.5,1791.3,0.27912]
["bitfinex","ETHUSD",1680477614534,1.26983373,1791.5,1791.2,0.2687861]
["bitfinex","ETHUSD",1680477614710,1.26983373,1791.5,1791.3,0.27912]
["bitfinex","ETHUSD",1680477617354,1.26983373,1791.5,1791.2,0.2687861]
["bitfinex","ETHUSD",1680477617532,0.12698337,1791.4,1791.2,0.2687861]
["bitfinex","ETHUSD",1680477617737,0.12698337,1791.4,1791.2,0.5479061]
["bitfinex","ETHUSD",1680477622080,0.82998337,1791.4,1791.2,0.5479061]
["bitfinex","ETHUSD",1680477623563,0.82998337,1791.4,1791.2,1.1061861]
["bitfinex","ETHUSD",1680477626692,0.82998337,1791.4,1791.2,0.5479061]
["bitfinex","ETHUSD",1680477626887,0.08299834,1791.3,1791.2,0.5479061]
["bitfinex","ETHUSD",1680477628296,0.08096099,1791.3,1791.2,0.5479061]
["bitfinex","ETHUSD",1680477632703,0.08096099,1791.3,1791.2,0.6430839]
["bitfinex","ETHUSD",1680477634472,0.78396099,1791.3,1791.2,0.3639639]
["bitfinex","ETHUSD",1680477634797,1.28396099,1791.3,1791.2,0.3639639]
["bitfinex","ETHUSD",1680477635616,1.28396099,1791.3,1790.9,0.27918]
["bitfinex","ETHUSD",1680477635817,1.3253961,1791.2,1790.9,0.27918]
["bitfinex","ETHUSD",1680477636204,1.3253961,1791.2,1790.8,0.27919]
["bitfinex","ETHUSD",1680477636517,0.8253961,1791.2,1790.8,0.27919]
["bitfinex","ETHUSD",1680477642128,0.701,1791.1,1790.8,0.27919]
["bitfinex","ETHUSD",1680477643506,0.701,1791.1,1790.9,0.35107315]
["bitfinex","ETHUSD",1680477643709,0.85363961,1791.1,1790.9,0.35107315]
["bitfinex","ETHUSD",1680477644033,0.85363961,1791.1,1790.9,0.63025315]
["bitfinex","ETHUSD",1680477644441,0.8253961,1791.2,1790.9,0.63025315]
["bitfinex","ETHUSD",1680477644648,0.697,1791.2,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477645339,4.36729524,1791.3,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477645503,3.78096099,1791.3,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477645716,4.36529524,1791.3,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477647435,3.78096099,1791.3,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477648837,4.36529524,1791.3,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477650392,0.43652952,1791.2,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477650793,0.43259663,1791.2,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477653252,3.66529524,1791.3,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477655145,3.58433425,1791.3,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477655805,3.0,1791.3,1790.9,1.18862315]
["bitfinex","ETHUSD",1680477661742,0.699,1791.2,1790.9,0.35107315]
["bitfinex","ETHUSD",1680477662646,0.699,1791.2,1790.8,0.28519]
["bitfinex","ETHUSD",1680477662863,1.12733343,1791.2,1790.8,0.28319]
["bitfinex","ETHUSD",1680477663169,1.12733343,1791.2,1790.8,0.28519]
["bitfinex","ETHUSD",1680477663736,1.12733343,1791.2,1790.9,0.62366046]
["bitfinex","ETHUSD",1680477668336,1.12733343,1791.2,1790.9,0.34448046]
["bitfinex","ETHUSD",1680477668565,1.12733343,1791.2,1790.8,0.28518]
["bitfinex","ETHUSD",1680477673592,1.12733343,1791.2,1790.9,0.34448046]
["bitfinex","ETHUSD",1680477673795,0.11273334,1791.1,1790.9,0.62366046]
["bitfinex","ETHUSD",1680477673962,0.11273334,1791.1,1790.9,0.34448046]
["bitfinex","ETHUSD",1680477674146,0.11273334,1791.1,1790.9,0.62366046]
["bitfinex","ETHUSD",1680477674697,1.12733343,1791.2,1790.9,0.62366046]
["bitfinex","ETHUSD",1680477675292,1.71166768,1791.2,1790.9,0.62366046]
["bitfinex","ETHUSD",1680477677368,1.71166768,1791.2,1790.9,0.34448046]
["bitfinex","ETHUSD",1680477677555,1.71166768,1791.2,1790.9,0.27918]
["bitfinex","ETHUSD",1680477684617,0.58433425,1791.2,1790.9,0.83755]
["bitfinex","ETHUSD",1680477684769,1.55338586,1791.2,1790.9,0.83755]
["bitfinex","ETHUSD",1680477684966,0.96905161,1791.2,1790.9,3.62531728]
["bitfinex","ETHUSD",1680477685172,0.59333425,1791.4,1791.1,1.95406]
["bitfinex","ETHUSD",1680477685366,0.58433425,1791.4,1791.1,4.74182728]
["bitfinex","ETHUSD",1680477685567,0.58433425,1791.4,1791.1,5.21621001]
["bitfinex","ETHUSD",1680477685805,1.46804839,1791.5,1791.1,5.21821001]
["bitfinex","ETHUSD",1680477686018,0.73374543,1791.6,1791.1,5.21821001]
["bitfinex","ETHUSD",1680477686406,3.73374543,1791.6,1791.1,5.21821001]
["bitfinex","ETHUSD",1680477686796,0.73374543,1791.6,1791.2,3.30958828]
["bitfinex","ETHUSD",1680477687000,0.73374543,1791.6,1791.3,0.27912]
["bitfinex","ETHUSD",1680477688389,0.72674543,1791.6,1791.3,0.27912]
["bitfinex","ETHUSD",1680477688594,0.72674543,1791.6,1791.4,0.34148533]
["bitfinex","ETHUSD",1680477688923,0.73374543,1791.6,1791.4,0.62058533]
["bitfinex","ETHUSD",1680477689934,0.14941118,1791.6,1791.4,0.62058533]
["bitfinex","ETHUSD",1680477690096,0.14241118,1791.6,1791.4,0.62058533]
["bitfinex","ETHUSD",1680477691273,0.14241118,1791.6,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477692895,0.14941118,1791.6,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477693090,0.007,1791.6,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477694593,0.57033856,1791.7,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477695044,0.70874954,1791.7,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477695204,0.14541098,1791.7,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477695733,0.13841098,1791.7,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477696346,0.14241098,1791.7,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477696516,0.14541098,1791.7,1791.4,1.17880533]
["bitfinex","ETHUSD",1680477696698,0.14541098,1791.7,1791.4,1.87547586]
["bitfinex","ETHUSD",1680477697536,0.14541098,1791.7,1791.4,4.66324314]
["bitfinex","ETHUSD",1680477698039,0.11700001,1791.8,1791.4,4.66324314]
["bitfinex","ETHUSD",1680477698246,0.11000001,1791.8,1791.4,4.66324314]
["bitfinex","ETHUSD",1680477698539,0.11000001,1791.8,1791.6,0.83724]
["bitfinex","ETHUSD",1680477698704,0.25016941,1791.8,1791.6,0.83724]
["bitfinex","ETHUSD",1680477699295,0.11000001,1791.8,1791.6,0.83724]
["bitfinex","ETHUSD",1680477703109,0.10723437,1791.8,1791.6,0.83724]
["bitfinex","ETHUSD",1680477703601,0.10723437,1791.8,1791.7,0.33624435]
["bitfinex","ETHUSD",1680477703801,0.10723437,1791.8,1791.7,1.17342435]
["bitfinex","ETHUSD",1680477737501,0.10723437,1791.8,1791.7,2.28967435]
["bitfinex","ETHUSD",1680477738405,0.10723437,1791.8,1791.7,2.51864179]
["bitfinex","ETHUSD",1680477738601,0.10723437,1791.8,1791.7,5.30640907]
["bitfinex","ETHUSD",1680477738789,0.10723437,1791.8,1791.7,5.30840907]
["bitfinex","ETHUSD",1680477740739,0.07503511,1791.8,1791.7,5.30840907]
["bitfinex","ETHUSD",1680477741041,0.07503511,1791.8,1791.7,5.31240907]
["bitfinex","ETHUSD",1680477741591,0.04297001,1791.8,1791.7,5.30840907]
["bitfinex","ETHUSD",1680477742040,0.04297001,1791.8,1791.7,0.61730435]
["bitfinex","ETHUSD",1680477742337,0.04297001,1791.8,1791.7,0.61530435]
["bitfinex","ETHUSD",1680477742836,0.04297001,1791.8,1791.7,1.17342435]
["bitfinex","ETHUSD",1680477743438,0.04297001,1791.8,1791.7,0.61530435]
["bitfinex","ETHUSD",1680477753124,0.04297001,1791.8,1791.7,1.17342435]
["bitfinex","ETHUSD",1680477758426,0.04297001,1791.8,1791.7,0.61530435]
["bitfinex","ETHUSD",1680477763676,0.04297001,1791.8,1791.7,0.56530435]
["bitfinex","ETHUSD",1680477765840,0.74597001,1791.8,1791.7,0.28624435]
["bitfinex","ETHUSD",1680477766070,0.89000044,1791.8,1791.7,0.28624435]
["bitfinex","ETHUSD",1680477766786,0.18700044,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680477767659,0.18700044,1791.8,1791.7,0.58399025]
["bitfinex","ETHUSD",1680477767881,0.18700044,1791.8,1791.7,0.30493025]
["bitfinex","ETHUSD",1680477768584,0.18700044,1791.8,1791.6,0.27906]
["bitfinex","ETHUSD",1680477770488,0.18700044,1791.8,1791.6,0.83722]
["bitfinex","ETHUSD",1680477771690,0.18700044,1791.8,1791.7,0.30493025]
["bitfinex","ETHUSD",1680477771873,0.04297001,1791.8,1791.7,0.58399025]
["bitfinex","ETHUSD",1680477772082,0.04297001,1791.8,1791.7,1.14211025]
["bitfinex","ETHUSD",1680477793629,0.04297001,1791.8,1791.7,0.58399025]
["bitfinex","ETHUSD",1680477793833,0.74297001,1791.8,1791.7,0.30493025]
["bitfinex","ETHUSD",1680477794122,1.5587061,1791.8,1791.7,0.30493025]
["bitfinex","ETHUSD",1680477794328,2.52744818,1791.8,1791.7,0.30493025]
["bitfinex","ETHUSD",1680477794485,3.45367818,1791.8,1791.7,0.30493025]
["bitfinex","ETHUSD",1680477794682,12.37180839,1791.8,1791.2,30.51313]
["bitfinex","ETHUSD",1680477794882,12.37180839,1791.8,1791.2,0.28113]
["bitfinex","ETHUSD",1680477794883,1.2,1791.6,1791.2,0.28113]
["bitfinex","ETHUSD",1680477795101,0.12,1791.5,1791.2,0.27913]
["bitfinex","ETHUSD",1680477795522,0.12,1791.5,1791.2,0.83741]
["bitfinex","ETHUSD",1680477795821,0.12,1791.5,1791.3,0.55985071]
["bitfinex","ETHUSD",1680477796024,0.12,1791.5,1791.3,0.28074071]
["bitfinex","ETHUSD",1680477796590,0.12,1791.5,1791.3,0.55986071]
["bitfinex","ETHUSD",1680477797829,0.12,1791.5,1791.3,0.28074071]
["bitfinex","ETHUSD",1680477804140,0.817,1791.5,1791.3,0.28074071]
["bitfinex","ETHUSD",1680477804313,0.07839062,1791.4,1791.3,0.28074071]
["bitfinex","ETHUSD",1680477804826,0.07839062,1791.4,1791.1,0.27914]
["bitfinex","ETHUSD",1680477808666,0.07839062,1791.4,1791.2,0.28101047]
["bitfinex","ETHUSD",1680477808832,0.07839062,1791.4,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477809213,0.07839062,1791.4,1791.2,0.28101047]
["bitfinex","ETHUSD",1680477809422,0.07839062,1791.4,1791.2,0.56015047]
["bitfinex","ETHUSD",1680477809633,0.07839062,1791.4,1791.1,0.27914]
["bitfinex","ETHUSD",1680477809847,0.07839062,1791.4,1791.2,0.27914]
["bitfinex","ETHUSD",1680477811968,0.07839062,1791.4,1791.1,0.27914]
["bitfinex","ETHUSD",1680477812120,3.817,1791.5,1791.1,0.27914]
["bitfinex","ETHUSD",1680477816275,5.518627,1791.5,1791.1,0.27914]
["bitfinex","ETHUSD",1680477816497,5.527627,1791.5,1791.1,0.27914]
["bitfinex","ETHUSD",1680477816882,5.520627,1791.5,1791.1,0.27914]
["bitfinex","ETHUSD",1680477820944,5.527627,1791.5,1791.1,0.27914]
["bitfinex","ETHUSD",1680477821186,5.520627,1791.5,1791.1,0.27914]
["bitfinex","ETHUSD",1680477823787,5.520627,1791.5,1791.2,0.28101047]
["bitfinex","ETHUSD",1680477823987,0.5520627,1791.4,1791.2,0.56015047]
["bitfinex","ETHUSD",1680477824671,0.5520627,1791.4,1791.2,0.28101047]
["bitfinex","ETHUSD",1680477825076,0.5520627,1791.4,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477825274,5.520627,1791.5,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477825712,4.823627,1791.5,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477826015,4.821627,1791.5,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477826418,4.821627,1791.5,1791.2,1.11842047]
["bitfinex","ETHUSD",1680477826604,4.701627,1791.5,1791.2,1.11842047]
["bitfinex","ETHUSD",1680477828309,1.701627,1791.5,1791.2,1.11842047]
["bitfinex","ETHUSD",1680477828509,3.009,1791.6,1791.2,1.11842047]
["bitfinex","ETHUSD",1680477828819,3.0,1791.6,1791.2,1.11842047]
["bitfinex","ETHUSD",1680477832730,4.69784689,1791.6,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477832938,4.69084689,1791.6,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477835826,4.69784689,1791.6,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477836022,6.2966572,1791.6,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477836340,6.2986572,1791.6,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477837417,6.88419877,1791.6,1791.2,0.56014047]
["bitfinex","ETHUSD",1680477840132,6.88419877,1791.6,1791.2,1.11842047]
["bitfinex","ETHUSD",1680477840335,5.28538846,1791.6,1791.2,1.11842047]
["bitfinex","ETHUSD",1680477840752,0.002,1791.6,1791.3,2.78776728]
["bitfinex","ETHUSD",1680477840942,5.585,1791.7,1791.6,0.00354633]
["bitfinex","ETHUSD",1680477841133,5.585,1791.7,1791.6,0.28262633]
["bitfinex","ETHUSD",1680477841612,5.578,1791.7,1791.6,0.84078633]
["bitfinex","ETHUSD",1680477841730,5.578,1791.7,1791.6,1.12056602]
["bitfinex","ETHUSD",1680477841931,5.578,1791.7,1791.6,1.23262262]
["bitfinex","ETHUSD",1680477842131,5.585,1791.7,1791.6,1.23262262]
["bitfinex","ETHUSD",1680477842351,5.578,1791.7,1791.6,1.23262262]
["bitfinex","ETHUSD",1680477843375,5.578,1791.7,1791.6,5.4263899]
["bitfinex","ETHUSD",1680477843541,5.578,1791.7,1791.6,5.4343899]
["bitfinex","ETHUSD",1680477846037,5.57524963,1791.7,1791.6,5.4343899]
["bitfinex","ETHUSD",1680477849205,5.58224963,1791.7,1791.6,5.4323899]
["bitfinex","ETHUSD",1680477850061,5.57524963,1791.7,1791.6,5.4343899]
["bitfinex","ETHUSD",1680477852208,5.57524963,1791.7,1791.6,4.7313899]
["bitfinex","ETHUSD",1680477852407,5.57524963,1791.7,1791.6,4.7293899]
["bitfinex","ETHUSD",1680477856086,5.57524963,1791.7,1791.6,5.4253899]
["bitfinex","ETHUSD",1680477856267,5.57524963,1791.7,1791.6,5.4273899]
["bitfinex","ETHUSD",1680477859911,5.57524963,1791.7,1791.6,5.4343899]
["bitfinex","ETHUSD",1680477860575,5.57524963,1791.7,1791.6,7.1313899]
["bitfinex","ETHUSD",1680477860914,5.57524963,1791.7,1791.6,7.3613899]
["bitfinex","ETHUSD",1680477861303,5.57524963,1791.7,1791.6,13.2613899]
["bitfinex","ETHUSD",1680477861717,5.57524963,1791.7,1791.6,16.2613899]
["bitfinex","ETHUSD",1680477865033,5.58024963,1791.7,1791.6,51.2593899]
["bitfinex","ETHUSD",1680477865212,5.58224963,1791.7,1791.6,51.2593899]
["bitfinex","ETHUSD",1680477865612,5.57524963,1791.7,1791.6,51.2613899]
["bitfinex","ETHUSD",1680477868814,5.57524963,1791.7,1791.6,52.6673899]
["bitfinex","ETHUSD",1680477869498,5.5720431,1791.7,1791.6,52.6673899]
["bitfinex","ETHUSD",1680477870706,5.5790431,1791.7,1791.6,52.6653899]
["bitfinex","ETHUSD",1680477870934,5.5720431,1791.7,1791.6,52.6673899]
["bitfinex","ETHUSD",1680477871910,5.5720431,1791.7,1791.6,51.2593899]
["bitfinex","ETHUSD",1680477872110,5.5720431,1791.7,1791.6,50.5623899]
["bitfinex","ETHUSD",1680477881786,5.5720431,1791.7,1791.6,51.2663899]
["bitfinex","ETHUSD",1680477882579,5.5720431,1791.7,1791.6,52.42680354]
["bitfinex","ETHUSD",1680477885203,0.04997001,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1680477885412,0.11000001,1791.9,1791.8,6.90202999]
["bitfinex","ETHUSD",1680477885646,0.11000001,1791.9,1791.8,25.38634059]
["bitfinex","ETHUSD",1680477885929,0.11000001,1792.0,1791.9,0.5]
["bitfinex","ETHUSD",1680477886222,0.11000001,1792.0,1791.9,15.77698728]
["bitfinex","ETHUSD",1680477886418,0.11000001,1792.0,1791.9,32.8855306]
["bitfinex","ETHUSD",1680477886760,0.11000001,1792.2,1792.1,11.64302]
["bitfinex","ETHUSD",1680477886892,0.11000001,1792.2,1792.1,19.06878728]
["bitfinex","ETHUSD",1680477888895,0.11000001,1792.2,1792.1,19.09152962]
["bitfinex","ETHUSD",1680477890907,0.11000001,1792.2,1792.1,19.63632887]
["bitfinex","ETHUSD",1680477893311,0.11000001,1792.2,1792.1,19.64032887]
["bitfinex","ETHUSD",1680477893513,0.11000001,1792.2,1792.1,22.79047976]
["bitfinex","ETHUSD",1680477893706,0.11000001,1792.2,1792.1,15.41268051]
["bitfinex","ETHUSD",1680477893926,0.11000001,1792.2,1792.1,15.40868051]
["bitfinex","ETHUSD",1680477895143,0.11000001,1792.2,1792.1,15.63868051]
["bitfinex","ETHUSD",1680477896294,0.11000001,1792.2,1792.1,50.63868051]
["bitfinex","ETHUSD",1680477897195,0.11000001,1792.2,1792.1,42.53278728]
["bitfinex","ETHUSD",1680477898643,0.11000001,1792.2,1792.1,42.83001221]
["bitfinex","ETHUSD",1680477906407,0.11000001,1792.2,1792.1,7.83001221]
["bitfinex","ETHUSD",1680477915824,0.11000001,1792.2,1792.1,8.06001221]
["bitfinex","ETHUSD",1680477922016,0.10653508,1792.2,1792.1,8.06001221]
["bitfinex","ETHUSD",1680477922380,0.10653508,1792.2,1792.1,12.98473571]
["bitfinex","ETHUSD",1680477930335,0.10653508,1792.2,1792.1,14.1405047]
["bitfinex","ETHUSD",1680477936067,0.10653508,1792.2,1792.1,14.42946435]
["bitfinex","ETHUSD",1680477936425,0.10653508,1792.2,1792.1,21.03246435]
["bitfinex","ETHUSD",1680477936656,0.10653508,1792.2,1792.1,22.58773571]
["bitfinex","ETHUSD",1680477936839,0.10653508,1792.2,1792.1,24.32454725]
["bitfinex","ETHUSD",1680477937171,0.10653508,1792.2,1792.1,59.32454725]
["bitfinex","ETHUSD",1680477938551,0.10653508,1792.2,1792.1,59.32854725]
["bitfinex","ETHUSD",1680477938750,0.10653508,1792.2,1792.1,59.32454725]
["bitfinex","ETHUSD",1680477939491,0.10653508,1792.2,1792.1,59.89133454]
["bitfinex","ETHUSD",1680477940575,0.11000001,1792.3,1792.1,59.89133454]
["bitfinex","ETHUSD",1680477940727,0.11000001,1792.3,1792.2,13.94339595]
["bitfinex","ETHUSD",1680477940923,0.11000001,1792.3,1792.2,21.36207595]
["bitfinex","ETHUSD",1680477941278,0.11000001,1792.3,1792.2,22.76807595]
["bitfinex","ETHUSD",1680477941464,0.11000001,1792.3,1792.2,29.59338749]
["bitfinex","ETHUSD",1680477941659,0.07550535,1792.3,1792.2,29.9383341]
["bitfinex","ETHUSD",1680477942176,0.07550535,1792.3,1792.2,39.9573341]
["bitfinex","ETHUSD",1680477942534,0.07550535,1792.3,1792.2,39.95649439]
["bitfinex","ETHUSD",1680477942875,0.04120477,1792.3,1792.2,39.95649439]
["bitfinex","ETHUSD",1680477943293,0.04120477,1792.3,1792.2,39.97923546]
["bitfinex","ETHUSD",1680477943476,0.04120477,1792.3,1792.2,38.24326363]
["bitfinex","ETHUSD",1680477943629,0.00721159,1792.3,1792.2,39.97925021]
["bitfinex","ETHUSD",1680477944144,0.00721159,1792.3,1792.2,39.97923648]
["bitfinex","ETHUSD",1680477944549,0.00721159,1792.3,1792.2,38.24326363]
["bitfinex","ETHUSD",1680477944731,0.11000001,1792.4,1792.2,39.97821123]
["bitfinex","ETHUSD",1680477944930,0.11000001,1792.4,1792.3,13.3885884]
["bitfinex","ETHUSD",1680477945132,0.11000001,1792.4,1792.3,18.5733784]
["bitfinex","ETHUSD",1680477945631,0.11000001,1792.4,1792.3,18.87621312]
["bitfinex","ETHUSD",1680477946646,0.11000001,1792.4,1792.3,20.32148555]
["bitfinex","ETHUSD",1680477946846,0.11000001,1792.4,1792.3,20.32548555]
["bitfinex","ETHUSD",1680477947107,0.11000001,1792.4,1792.3,20.32148555]
["bitfinex","ETHUSD",1680477947578,0.11000001,1792.4,1792.3,55.32148555]
["bitfinex","ETHUSD",1680477953547,0.11000001,1792.4,1792.3,49.64403655]
["bitfinex","ETHUSD",1680477953761,0.11000001,1792.4,1792.3,48.19876412]
["bitfinex","ETHUSD",1680477955194,0.11000001,1792.4,1792.3,48.42876412]
["bitfinex","ETHUSD",1680477959551,0.11000001,1792.4,1792.3,48.43276412]
["bitfinex","ETHUSD",1680477960410,0.11000001,1792.4,1792.3,48.42876412]
["bitfinex","ETHUSD",1680477965608,0.10651689,1792.4,1792.3,48.42876412]
["bitfinex","ETHUSD",1680477967262,0.10651689,1792.4,1792.3,5.045392]
["bitfinex","ETHUSD",1680477981831,0.10651689,1792.4,1792.3,6.200943]
["bitfinex","ETHUSD",1680477987938,0.10297749,1792.4,1792.3,6.200943]
["bitfinex","ETHUSD",1680477988827,0.10297749,1792.4,1792.3,41.200943]
["bitfinex","ETHUSD",1680477990933,0.10297749,1792.4,1792.3,41.19861499]
["bitfinex","ETHUSD",1680477991272,0.10297749,1792.4,1792.3,42.64388742]
["bitfinex","ETHUSD",1680477991973,0.10297749,1792.4,1792.3,41.19861499]
["bitfinex","ETHUSD",1680477992159,0.10297749,1792.4,1792.3,42.64388742]
["bitfinex","ETHUSD",1680477994834,0.10297749,1792.4,1792.3,42.64788742]
["bitfinex","ETHUSD",1680477995336,0.10297749,1792.4,1792.3,42.64388742]
["bitfinex","ETHUSD",1680477997748,0.10297749,1792.4,1792.3,41.48833642]
["bitfinex","ETHUSD",1680478005745,0.10297749,1792.4,1792.3,46.19741717]
["bitfinex","ETHUSD",1680478005947,0.10297749,1792.4,1792.3,44.98214474]
["bitfinex","ETHUSD",1680478010966,0.0993786,1792.4,1792.3,44.98214474]
["bitfinex","ETHUSD",1680478011175,0.0493786,1792.4,1792.3,44.98214474]
["bitfinex","ETHUSD",1680478014801,0.10937861,1792.5,1792.3,44.98214474]
["bitfinex","ETHUSD",1680478015007,0.10937861,1792.5,1792.4,3.69455678]
["bitfinex","ETHUSD",1680478015303,0.10937861,1792.5,1792.4,5.07546366]
["bitfinex","ETHUSD",1680478015488,0.10937861,1792.5,1792.4,40.07746366]
["bitfinex","ETHUSD",1680478015686,0.07850704,1792.5,1792.4,40.38617933]
["bitfinex","ETHUSD",1680478016661,0.0477641,1792.5,1792.4,40.38617933]
["bitfinex","ETHUSD",1680478017801,0.01714926,1792.5,1792.4,40.38617933]
["bitfinex","ETHUSD",1680478018406,0.01714926,1792.5,1792.4,45.96140304]
["bitfinex","ETHUSD",1680478018565,0.01714926,1792.5,1792.4,45.98414157]
["bitfinex","ETHUSD",1680478018767,0.11000001,1792.6,1792.4,45.98414157]
["bitfinex","ETHUSD",1680478018967,0.11000001,1792.6,1792.5,3.94831059]
["bitfinex","ETHUSD",1680478019178,0.10775934,1792.6,1792.5,5.90089059]
["bitfinex","ETHUSD",1680478019381,0.10775934,1792.6,1792.5,7.28046803]
["bitfinex","ETHUSD",1680478019665,0.10775934,1792.6,1792.5,7.553864]
["bitfinex","ETHUSD",1680478027895,0.10414125,1792.6,1792.5,7.553864]
["bitfinex","ETHUSD",1680478028804,0.07375292,1792.6,1792.5,7.553864]
["bitfinex","ETHUSD",1680478029310,0.07375292,1792.6,1792.5,9.00470038]
["bitfinex","ETHUSD",1680478031012,0.07375292,1792.6,1792.5,8.07415707]
["bitfinex","ETHUSD",1680478031712,0.04349121,1792.6,1792.5,6.62332069]
["bitfinex","ETHUSD",1680478032795,0.01335559,1792.6,1792.5,6.62332069]
["bitfinex","ETHUSD",1680478032996,0.01335559,1792.6,1792.5,12.49332069]
["bitfinex","ETHUSD",1680478033743,0.11000001,1792.7,1792.5,20.19022069]
["bitfinex","ETHUSD",1680478033878,0.11000001,1792.7,1792.6,10.11250482]
["bitfinex","ETHUSD",1680478034079,0.11000001,1792.7,1792.6,10.11450482]
["bitfinex","ETHUSD",1680478034926,0.11000001,1792.7,1792.6,10.38218016]
["bitfinex","ETHUSD",1680478038127,0.11000001,1792.7,1792.6,11.54137745]
["bitfinex","ETHUSD",1680478040213,0.11000001,1792.7,1792.6,10.09166198]
["bitfinex","ETHUSD",1680478040828,0.11000001,1792.7,1792.6,11.54137745]
["bitfinex","ETHUSD",1680478042119,0.11000001,1792.7,1792.6,10.09166198]
["bitfinex","ETHUSD",1680478042852,0.11000001,1792.7,1792.6,9.86166198]
["bitfinex","ETHUSD",1680478043154,0.11000001,1792.7,1792.6,7.84263991]
["bitfinex","ETHUSD",1680478056677,0.10665498,1792.7,1792.6,7.84263991]
["bitfinex","ETHUSD",1680478069893,0.10665498,1792.7,1792.6,9.29235538]
["bitfinex","ETHUSD",1680478072195,0.10665498,1792.7,1792.6,8.13315809]
["bitfinex","ETHUSD",1680478077533,0.19417922,1792.7,1792.6,5.0551273]
["bitfinex","ETHUSD",1680478078602,0.19417922,1792.7,1792.6,0.54859534]
["bitfinex","ETHUSD",1680478078603,0.89717922,1792.7,1792.6,0.54859534]
["bitfinex","ETHUSD",1680478078948,0.89717922,1792.7,1792.6,0.54659534]
["bitfinex","ETHUSD",1680478086168,0.19417922,1792.7,1792.6,0.54659534]
["bitfinex","ETHUSD",1680478088524,0.19417922,1792.7,1792.6,1.10443534]
["bitfinex","ETHUSD",1680478089662,0.1028902,1792.7,1792.6,3.89220262]
["bitfinex","ETHUSD",1680478089819,0.1098902,1792.7,1792.6,3.89220262]
["bitfinex","ETHUSD",1680478094972,0.1028902,1792.7,1792.6,3.89220262]
["bitfinex","ETHUSD",1680478101427,0.09967878,1792.7,1792.6,3.89220262]
["bitfinex","ETHUSD",1680478110084,0.09967878,1792.7,1792.6,3.84220262]
["bitfinex","ETHUSD",1680478110790,0.09967878,1792.7,1792.6,3.89673711]
["bitfinex","ETHUSD",1680478112843,0.09967878,1792.7,1792.6,5.16598482]
["bitfinex","ETHUSD",1680478113191,0.09967878,1792.7,1792.6,5.16798482]
["bitfinex","ETHUSD",1680478116373,0.09967878,1792.7,1792.6,5.39798482]
["bitfinex","ETHUSD",1680478116901,0.09967878,1792.7,1792.6,5.4207208]
["bitfinex","ETHUSD",1680478120770,0.09967878,1792.7,1792.6,5.41765352]
["bitfinex","ETHUSD",1680478124032,0.04967878,1792.7,1792.6,5.41765352]
["bitfinex","ETHUSD",1680478126928,0.04967878,1792.7,1792.6,6.5785782]
["bitfinex","ETHUSD",1680478128202,0.04967878,1792.7,1792.6,5.41765352]
["bitfinex","ETHUSD",1680478128404,0.04967878,1792.7,1792.6,6.5785782]
["bitfinex","ETHUSD",1680478133643,0.04967878,1792.7,1792.6,12.4485782]
["bitfinex","ETHUSD",1680478133794,0.04967878,1792.7,1792.6,13.8475782]
["bitfinex","ETHUSD",1680478134241,0.04967878,1792.7,1792.6,24.66396899]
["bitfinex","ETHUSD",1680478134411,0.04967878,1792.7,1792.6,27.66396899]
["bitfinex","ETHUSD",1680478136136,0.04967878,1792.7,1792.6,27.66274623]
["bitfinex","ETHUSD",1680478136353,0.04967878,1792.7,1792.6,26.21425352]
["bitfinex","ETHUSD",1680478136506,0.04967878,1792.7,1792.6,25.51125352]
["bitfinex","ETHUSD",1680478142021,0.04967878,1792.7,1792.6,26.21425352]
["bitfinex","ETHUSD",1680478144965,0.04641017,1792.7,1792.6,26.21425352]
["bitfinex","ETHUSD",1680478148361,0.04641017,1792.7,1792.6,26.21625352]
["bitfinex","ETHUSD",1680478148569,0.04641017,1792.7,1792.6,26.21425352]
["bitfinex","ETHUSD",1680478149369,0.04641017,1792.7,1792.6,26.91325352]
["bitfinex","ETHUSD",1680478149531,0.04641017,1792.7,1792.6,28.64820112]
["bitfinex","ETHUSD",1680478150765,1.7e-07,1792.7,1792.6,28.64820112]
["bitfinex","ETHUSD",1680478151329,1.7e-07,1792.7,1792.6,28.9269711]
["bitfinex","ETHUSD",1680478152368,0.11000001,1792.9,1792.7,0.5]
["bitfinex","ETHUSD",1680478152570,0.11000001,1792.9,1792.8,32.46552728]
["bitfinex","ETHUSD",1680478152776,0.11000001,1792.9,1792.8,40.47512728]
["bitfinex","ETHUSD",1680478153571,0.11000001,1793.3,1792.8,40.47512728]
["bitfinex","ETHUSD",1680478153869,0.11000001,1793.3,1793.2,19.67750728]
["bitfinex","ETHUSD",1680478154087,0.11000001,1793.3,1793.2,19.90950728]
["bitfinex","ETHUSD",1680478154374,0.11000001,1793.3,1793.2,25.71915578]
["bitfinex","ETHUSD",1680478154680,0.11000001,1793.3,1793.2,24.31315578]
["bitfinex","ETHUSD",1680478156154,0.11000001,1793.3,1793.2,24.33588416]
["bitfinex","ETHUSD",1680478156344,0.13230001,1793.3,1793.2,24.33588416]
["bitfinex","ETHUSD",1680478157492,0.13230001,1793.3,1793.2,25.74188416]
["bitfinex","ETHUSD",1680478157788,0.13230001,1793.3,1793.2,26.89886187]
["bitfinex","ETHUSD",1680478158507,0.13230001,1793.3,1793.2,25.74188416]
["bitfinex","ETHUSD",1680478159633,0.13230001,1793.3,1793.2,24.31315578]
["bitfinex","ETHUSD",1680478159921,0.13230001,1793.3,1793.2,16.33650728]
["bitfinex","ETHUSD",1680478163356,0.13230001,1793.3,1793.2,16.35923566]
["bitfinex","ETHUSD",1680478165029,0.12115001,1793.3,1793.2,16.35923566]
["bitfinex","ETHUSD",1680478165384,0.11000001,1793.3,1793.2,16.35923566]
["bitfinex","ETHUSD",1680478168861,0.07956073,1793.3,1793.2,16.66362843]
["bitfinex","ETHUSD",1680478169774,0.04927365,1793.3,1793.2,16.66362843]
["bitfinex","ETHUSD",1680478170680,0.04927365,1793.3,1793.2,5.04651277]
["bitfinex","ETHUSD",1680478170681,0.75227365,1793.3,1793.2,5.04651277]
["bitfinex","ETHUSD",1680478170982,2.28466537,1793.3,1793.2,0.58522277]
["bitfinex","ETHUSD",1680478171129,2.28466537,1793.3,1793.2,0.58322277]
["bitfinex","ETHUSD",1680478171330,2.28466537,1793.3,1793.2,1.14088277]
["bitfinex","ETHUSD",1680478171848,2.28466537,1793.3,1793.2,0.58322277]
["bitfinex","ETHUSD",1680478172074,1.58166537,1793.3,1793.2,0.30439277]
["bitfinex","ETHUSD",1680478172276,1.58166537,1793.3,1793.2,0.58322277]
["bitfinex","ETHUSD",1680478172972,1.58166537,1793.3,1793.2,0.27883]
["bitfinex","ETHUSD",1680478173749,1.58166537,1793.3,1793.2,0.54236342]
["bitfinex","ETHUSD",1680478173962,1.58166537,1793.3,1793.2,0.53952377]
["bitfinex","ETHUSD",1680478176554,1.58166537,1793.3,1793.2,1.09718377]
["bitfinex","ETHUSD",1680478177918,1.58166537,1793.3,1793.2,0.26353342]
["bitfinex","ETHUSD",1680478178801,1.58166537,1793.3,1793.1,0.27884]
["bitfinex","ETHUSD",1680478178991,1.56016654,1793.2,1793.1,0.27884]
["bitfinex","ETHUSD",1680478179796,1.56016654,1793.2,1793.1,0.54691379]
["bitfinex","ETHUSD",1680478182095,2.25716654,1793.2,1793.1,0.54691379]
["bitfinex","ETHUSD",1680478186028,4.65916654,1793.2,1793.1,0.26807379]
["bitfinex","ETHUSD",1680478186786,4.65916654,1793.2,1792.8,0.27887]
["bitfinex","ETHUSD",1680478186987,1.4,1792.9,1792.8,0.83665]
["bitfinex","ETHUSD",1680478187794,1.4,1792.9,1792.8,1.09326975]
["bitfinex","ETHUSD",1680478189438,1.4,1792.9,1792.8,0.53548975]
["bitfinex","ETHUSD",1680478195302,1.4,1792.9,1792.8,1.09326975]
["bitfinex","ETHUSD",1680478200460,1.4,1792.9,1792.8,0.53550975]
["bitfinex","ETHUSD",1680478200758,1.7103,1792.9,1792.8,0.53550975]
["bitfinex","ETHUSD",1680478201563,1.7103,1792.9,1792.8,1.09328975]
["bitfinex","ETHUSD",1680478201920,1.4,1792.9,1792.8,1.09328975]
["bitfinex","ETHUSD",1680478202285,0.703,1792.9,1792.8,1.09328975]
["bitfinex","ETHUSD",1680478202761,1.0,1793.0,1792.8,1.09328975]
["bitfinex","ETHUSD",1680478203770,15.68877775,1793.2,1792.8,1.09328975]
["bitfinex","ETHUSD",1680478204064,1.56887778,1793.1,1792.8,1.09328975]
["bitfinex","ETHUSD",1680478211276,0.002,1793.2,1792.9,2.81049947]
["bitfinex","ETHUSD",1680478211577,0.019138,1793.3,1793.1,0.00292401]
["bitfinex","ETHUSD",1680478211724,0.019138,1793.3,1793.2,0.27883]
["bitfinex","ETHUSD",1680478212271,0.019138,1793.3,1793.2,0.83649]
["bitfinex","ETHUSD",1680478212971,0.019138,1793.3,1793.1,0.28176401]
["bitfinex","ETHUSD",1680478213132,0.703,1793.2,1793.1,0.28176401]
["bitfinex","ETHUSD",1680478214432,0.703,1793.2,1793.1,0.83945401]
["bitfinex","ETHUSD",1680478214742,0.2023518,1793.3,1793.1,0.83945401]
["bitfinex","ETHUSD",1680478217773,0.2023518,1793.3,1793.1,0.00292401]
["bitfinex","ETHUSD",1680478217955,0.2023518,1793.3,1793.1,0.28176401]
["bitfinex","ETHUSD",1680478218477,0.2023518,1793.3,1793.1,0.00292401]
["bitfinex","ETHUSD",1680478218642,0.2023518,1793.3,1793.1,0.28176401]
["bitfinex","ETHUSD",1680478218843,0.2023518,1793.3,1793.1,0.00292401]
["bitfinex","ETHUSD",1680478219140,0.2023518,1793.3,1793.1,0.28176401]
["bitfinex","ETHUSD",1680478219339,0.2023518,1793.3,1793.1,0.00292401]
["bitfinex","ETHUSD",1680478219530,0.2023518,1793.3,1793.1,0.28176401]
["bitfinex","ETHUSD",1680478222125,0.9053518,1793.3,1793.2,0.2553007]
["bitfinex","ETHUSD",1680478223023,0.9053518,1793.3,1793.1,0.28176401]
["bitfinex","ETHUSD",1680478223240,0.09053518,1793.2,1793.1,0.28176401]
["bitfinex","ETHUSD",1680478229079,0.09053518,1793.2,1793.1,0.53852171]
["bitfinex","ETHUSD",1680478231362,0.9053518,1793.3,1793.1,0.53852171]
["bitfinex","ETHUSD",1680478231567,0.89588698,1793.3,1793.1,0.53852171]
["bitfinex","ETHUSD",1680478232781,0.19288698,1793.3,1793.1,0.53852171]
["bitfinex","ETHUSD",1680478238663,0.19288698,1793.3,1793.1,0.25968171]
["bitfinex","ETHUSD",1680478238865,0.19288698,1793.3,1793.1,0.53852171]
["bitfinex","ETHUSD",1680478242173,5.58,1793.2,1793.1,0.53852171]
["bitfinex","ETHUSD",1680478242374,6.1592887,1793.2,1793.1,0.53852171]
["bitfinex","ETHUSD",1680478243013,6.1592887,1793.2,1793.1,0.5355977]
["bitfinex","ETHUSD",1680478247305,5.582,1793.2,1793.1,1.0932877]
["bitfinex","ETHUSD",1680478248033,5.582,1793.2,1793.1,3.88105498]
["bitfinex","ETHUSD",1680478248249,5.582,1793.2,1793.1,3.88705498]
["bitfinex","ETHUSD",1680478257863,5.589,1793.2,1793.1,3.88105498]
["bitfinex","ETHUSD",1680478258184,5.589,1793.2,1793.1,4.38377357]
["bitfinex","ETHUSD",1680478258545,5.582,1793.2,1793.1,4.38977357]
["bitfinex","ETHUSD",1680478262654,5.582,1793.2,1793.1,9.38977357]
["bitfinex","ETHUSD",1680478262854,5.582,1793.2,1793.1,9.39177357]
["bitfinex","ETHUSD",1680478263290,5.582,1793.2,1793.1,8.88905498]
["bitfinex","ETHUSD",1680478267966,5.57907021,1793.2,1793.1,8.88905498]
["bitfinex","ETHUSD",1680478270098,5.57907021,1793.2,1793.1,6.1012877]
["bitfinex","ETHUSD",1680478270295,5.57907021,1793.2,1793.1,5.5435977]
["bitfinex","ETHUSD",1680478270499,5.58607021,1793.2,1793.1,5.5375977]
["bitfinex","ETHUSD",1680478271094,6.14564455,1793.2,1793.1,5.5375977]
["bitfinex","ETHUSD",1680478277322,6.14564455,1793.2,1793.1,5.5415977]
["bitfinex","ETHUSD",1680478278238,6.14564455,1793.2,1793.1,5.5375977]
["bitfinex","ETHUSD",1680478279113,5.58607021,1793.2,1793.1,5.5375977]
["bitfinex","ETHUSD",1680478279324,5.58607021,1793.2,1793.1,6.0952877]
["bitfinex","ETHUSD",1680478279488,5.58607021,1793.2,1793.1,8.88305498]
["bitfinex","ETHUSD",1680478280128,5.57907021,1793.2,1793.1,8.88705498]
["bitfinex","ETHUSD",1680478280330,5.57907021,1793.2,1793.1,8.88905498]
["bitfinex","ETHUSD",1680478280479,5.57907021,1793.2,1793.1,10.87134948]
["bitfinex","ETHUSD",1680478283016,5.57907021,1793.2,1793.1,10.89407912]
["bitfinex","ETHUSD",1680478283597,5.57907021,1793.2,1793.1,11.12407912]
["bitfinex","ETHUSD",1680478283797,5.57907021,1793.2,1793.1,12.28105683]
["bitfinex","ETHUSD",1680478284122,5.57907021,1793.2,1793.1,15.98405683]
["bitfinex","ETHUSD",1680478284325,5.57907021,1793.2,1793.1,21.85405683]
["bitfinex","ETHUSD",1680478285922,5.57907021,1793.2,1793.1,26.85405683]
["bitfinex","ETHUSD",1680478289085,5.5751459,1793.2,1793.1,26.85405683]
["bitfinex","ETHUSD",1680478294088,5.5751459,1793.2,1793.1,27.21032225]
["bitfinex","ETHUSD",1680478294838,5.5751459,1793.2,1793.1,26.50732225]
["bitfinex","ETHUSD",1680478296835,5.5751459,1793.2,1793.1,25.35034454]
["bitfinex","ETHUSD",1680478303309,5.5751459,1793.2,1793.1,26.35034454]
["bitfinex","ETHUSD",1680478304652,0.01667318,1793.3,1793.2,0.5]
["bitfinex","ETHUSD",1680478304821,0.00967318,1793.3,1793.2,20.28658944]
["bitfinex","ETHUSD",1680478305021,0.00967318,1793.3,1793.2,20.28858944]
["bitfinex","ETHUSD",1680478305224,0.00967318,1793.3,1793.2,19.78858944]
["bitfinex","ETHUSD",1680478306073,0.11000001,1793.4,1793.2,20.38185932]
["bitfinex","ETHUSD",1680478306361,0.11000001,1793.4,1793.3,15.95354321]
["bitfinex","ETHUSD",1680478306517,0.11000001,1793.4,1793.3,23.33054321]
["bitfinex","ETHUSD",1680478306931,0.11000001,1793.4,1793.3,24.33054321]
["bitfinex","ETHUSD",1680478307142,0.11000001,1793.4,1793.3,34.68507986]
["bitfinex","ETHUSD",1680478309771,0.11000001,1793.4,1793.3,34.70780698]
["bitfinex","ETHUSD",1680478313293,0.11000001,1793.4,1793.3,35.40780698]
["bitfinex","ETHUSD",1680478313492,0.11000001,1793.4,1793.3,36.56478469]
["bitfinex","ETHUSD",1680478315484,0.11000001,1793.5,1793.4,24.5496]
["bitfinex","ETHUSD",1680478315650,0.11000001,1793.5,1793.4,33.00918873]
["bitfinex","ETHUSD",1680478316065,0.11000001,1793.5,1793.4,33.70618873]
["bitfinex","ETHUSD",1680478316264,0.11000001,1793.6,1793.5,1.5]
["bitfinex","ETHUSD",1680478316481,0.11000001,1793.6,1793.5,15.13010728]
["bitfinex","ETHUSD",1680478316706,0.11000001,1793.6,1793.5,15.13210728]
["bitfinex","ETHUSD",1680478316906,0.11000001,1793.6,1793.5,21.17680178]
["bitfinex","ETHUSD",1680478317204,0.05202099,1793.6,1793.5,21.75659201]
["bitfinex","ETHUSD",1680478318000,0.11000001,1793.7,1793.5,21.75659201]
["bitfinex","ETHUSD",1680478318172,0.11000001,1793.7,1793.6,10.28776728]
["bitfinex","ETHUSD",1680478318378,0.11000001,1793.7,1793.6,18.02880728]
["bitfinex","ETHUSD",1680478318665,0.11000001,1793.7,1793.6,20.71384173]
["bitfinex","ETHUSD",1680478319164,0.11000001,1793.7,1793.6,15.35930799]
["bitfinex","ETHUSD",1680478321365,0.11000001,1793.7,1793.6,8.06699686]
["bitfinex","ETHUSD",1680478321968,0.11000001,1793.7,1793.6,8.29699686]
["bitfinex","ETHUSD",1680478322367,0.11000001,1793.7,1793.6,14.16699686]
["bitfinex","ETHUSD",1680478322612,0.11000001,1793.7,1793.6,9.71369655]
["bitfinex","ETHUSD",1680478326035,0.11000001,1793.7,1793.6,9.71569655]
["bitfinex","ETHUSD",1680478326241,0.11000001,1793.7,1793.6,9.71369655]
["bitfinex","ETHUSD",1680478329034,0.11000001,1793.7,1793.6,15.58369655]
["bitfinex","ETHUSD",1680478329520,0.11000001,1793.7,1793.6,18.58369655]
["bitfinex","ETHUSD",1680478331092,0.11000001,1793.7,1793.6,19.74067426]
["bitfinex","ETHUSD",1680478332192,0.11000001,1793.7,1793.6,20.44367426]
["bitfinex","ETHUSD",1680478334798,0.11000001,1793.7,1793.6,35.17597426]
["bitfinex","ETHUSD",1680478335568,0.11000001,1793.7,1793.6,35.87597426]
["bitfinex","ETHUSD",1680478335799,0.11000001,1793.7,1793.6,35.17297426]
["bitfinex","ETHUSD",1680478336099,0.11000001,1793.7,1793.6,11.04427354]
["bitfinex","ETHUSD",1680478336591,0.11000001,1793.7,1793.6,8.04427354]
["bitfinex","ETHUSD",1680478337595,0.11000001,1793.7,1793.6,8.27427354]
["bitfinex","ETHUSD",1680478337758,0.11000001,1793.7,1793.6,43.27427354]
["bitfinex","ETHUSD",1680478337955,0.11000001,1793.7,1793.6,46.27427354]
["bitfinex","ETHUSD",1680478340372,0.10777504,1793.7,1793.6,46.27427354]
["bitfinex","ETHUSD",1680478341205,0.10777504,1793.7,1793.6,51.01967112]
["bitfinex","ETHUSD",1680478346812,0.10777504,1793.7,1793.6,55.95207112]
["bitfinex","ETHUSD",1680478347612,0.10777504,1793.7,1793.6,57.10904883]
["bitfinex","ETHUSD",1680478347814,0.10777504,1793.7,1793.6,55.95207112]
["bitfinex","ETHUSD",1680478348313,0.10777504,1793.7,1793.6,57.10904883]
["bitfinex","ETHUSD",1680478350213,0.10777504,1793.7,1793.6,58.55527097]
["bitfinex","ETHUSD",1680478351116,0.10777504,1793.7,1793.6,53.80987339]
["bitfinex","ETHUSD",1680478351317,0.10777504,1793.7,1793.6,11.34597125]
["bitfinex","ETHUSD",1680478351677,0.10777504,1793.7,1793.6,6.41357125]
["bitfinex","ETHUSD",1680478354063,0.10777504,1793.7,1793.6,6.55730183]
["bitfinex","ETHUSD",1680478354358,0.10777504,1793.7,1793.6,6.56130183]
["bitfinex","ETHUSD",1680478354525,0.10777504,1793.7,1793.6,6.55730183]
["bitfinex","ETHUSD",1680478361097,0.10555111,1793.7,1793.6,6.55730183]
["bitfinex","ETHUSD",1680478361781,0.10555111,1793.7,1793.6,3.72772412]
["bitfinex","ETHUSD",1680478361984,1.49380622,1793.7,1793.6,0.93795684]
["bitfinex","ETHUSD",1680478362889,1.49380622,1793.7,1793.6,1.49548684]
["bitfinex","ETHUSD",1680478364271,1.44380622,1793.7,1793.6,1.49548684]
["bitfinex","ETHUSD",1680478367601,1.44380622,1793.7,1793.6,0.93795684]
["bitfinex","ETHUSD",1680478367811,2.44380622,1793.7,1793.6,0.65919684]
["bitfinex","ETHUSD",1680478372106,3.68580622,1793.7,1793.6,0.65919684]
["bitfinex","ETHUSD",1680478372307,3.69280622,1793.7,1793.6,0.65919684]
["bitfinex","ETHUSD",1680478375453,6.80430622,1793.7,1793.6,0.65919684]
["bitfinex","ETHUSD",1680478375768,6.80630622,1793.7,1793.6,0.65919684]
["bitfinex","ETHUSD",1680478376273,6.69480622,1793.7,1793.6,0.65919684]
["bitfinex","ETHUSD",1680478376773,6.80630622,1793.7,1793.6,0.65919684]
["bitfinex","ETHUSD",1680478377873,1.5,1793.5,1793.3,0.008]
["bitfinex","ETHUSD",1680478378173,0.95,1793.2,1793.1,10.002]
["bitfinex","ETHUSD",1680478378378,3.425,1793.2,1793.1,10.002]
["bitfinex","ETHUSD",1680478378558,4.0675,1793.2,1793.1,10.008]
["bitfinex","ETHUSD",1680478378867,4.0675,1793.2,1793.1,10.002]
["bitfinex","ETHUSD",1680478379029,4.0675,1793.2,1793.1,10.57200954]
["bitfinex","ETHUSD",1680478380041,4.0745,1793.2,1793.1,10.57200954]
["bitfinex","ETHUSD",1680478380437,4.0745,1793.2,1793.1,11.41253954]
["bitfinex","ETHUSD",1680478380438,1.232,1793.2,1793.1,11.41253954]
["bitfinex","ETHUSD",1680478380765,1.237,1793.4,1793.1,14.19630682]
["bitfinex","ETHUSD",1680478381352,1.238,1793.2,1793.1,14.19630682]
["bitfinex","ETHUSD",1680478381871,1.238,1793.2,1793.1,14.20230682]
["bitfinex","ETHUSD",1680478383079,1.237,1793.5,1793.1,14.20230682]
["bitfinex","ETHUSD",1680478383385,1.94087,1793.5,1793.1,14.19630682]
["bitfinex","ETHUSD",1680478383544,1.94087,1793.5,1793.1,14.20030682]
["bitfinex","ETHUSD",1680478385057,1.94087,1793.5,1793.1,14.19630682]
["bitfinex","ETHUSD",1680478386802,1.94087,1793.5,1793.1,14.20030682]
["bitfinex","ETHUSD",1680478386974,1.94087,1793.5,1793.1,14.19630682]
["bitfinex","ETHUSD",1680478388882,1.94087,1793.5,1793.1,14.20030682]
["bitfinex","ETHUSD",1680478390909,1.94087,1793.5,1793.1,14.19630682]
["bitfinex","ETHUSD",1680478391606,1.94087,1793.5,1793.1,14.20030682]
["bitfinex","ETHUSD",1680478392209,1.237,1793.5,1793.1,14.20030682]
["bitfinex","ETHUSD",1680478392414,1.237,1793.5,1793.1,14.19630682]
["bitfinex","ETHUSD",1680478393869,1.237,1793.5,1793.2,2.78776728]
["bitfinex","ETHUSD",1680478394075,0.002,1793.6,1793.3,0.88644]
["bitfinex","ETHUSD",1680478394310,10.49325111,1793.7,1793.3,4.15355401]
["bitfinex","ETHUSD",1680478394492,10.50025111,1793.7,1793.3,3.67420728]
["bitfinex","ETHUSD",1680478394808,10.50025111,1793.7,1793.3,3.62420728]
["bitfinex","ETHUSD",1680478395016,10.50025111,1793.7,1793.4,0.54815041]
["bitfinex","ETHUSD",1680478395017,1.30255111,1793.7,1793.4,0.54815041]
["bitfinex","ETHUSD",1680478395218,0.05555111,1793.7,1793.5,0.83634]
["bitfinex","ETHUSD",1680478395372,0.05555111,1793.7,1793.5,3.62410728]
["bitfinex","ETHUSD",1680478396430,0.05555111,1793.7,1793.5,4.15364705]
["bitfinex","ETHUSD",1680478396591,0.05555111,1793.7,1793.5,4.20364705]
["bitfinex","ETHUSD",1680478399579,0.05555111,1793.7,1793.5,4.22637162]
["bitfinex","ETHUSD",1680478402625,0.05347633,1793.7,1793.5,4.22637162]
["bitfinex","ETHUSD",1680478409145,0.05347633,1793.7,1793.6,2.49987856]
["bitfinex","ETHUSD",1680478409315,0.05347633,1793.7,1793.6,5.28764584]
["bitfinex","ETHUSD",1680478409517,0.05347633,1793.7,1793.6,5.28964584]
["bitfinex","ETHUSD",1680478409715,0.05347633,1793.7,1793.6,5.87943686]
["bitfinex","ETHUSD",1680478413166,0.05347633,1793.7,1793.6,10.74263686]
["bitfinex","ETHUSD",1680478419599,0.05347633,1793.7,1793.6,11.98563686]
["bitfinex","ETHUSD",1680478419749,0.05347633,1793.7,1793.6,12.21563686]
["bitfinex","ETHUSD",1680478423478,0.05347633,1793.7,1793.6,12.21963686]
["bitfinex","ETHUSD",1680478423793,0.05347633,1793.7,1793.6,12.21563686]
["bitfinex","ETHUSD",1680478424578,0.05347633,1793.7,1793.6,13.45863686]
["bitfinex","ETHUSD",1680478424798,0.05347633,1793.7,1793.6,16.45863686]
["bitfinex","ETHUSD",1680478425187,0.05347633,1793.7,1793.6,16.46463686]
["bitfinex","ETHUSD",1680478425808,0.05018501,1793.7,1793.6,16.45863686]
["bitfinex","ETHUSD",1680478425977,0.05018501,1793.7,1793.6,22.32863686]
["bitfinex","ETHUSD",1680478430529,0.05018501,1793.7,1793.6,22.88447216]
["bitfinex","ETHUSD",1680478432429,0.05018501,1793.7,1793.6,57.88447216]
["bitfinex","ETHUSD",1680478433985,0.05018501,1793.7,1793.6,59.04144987]
["bitfinex","ETHUSD",1680478440234,0.05018501,1793.7,1793.6,60.48767201]
["bitfinex","ETHUSD",1680478442351,0.05018501,1793.7,1793.6,58.9396943]
["bitfinex","ETHUSD",1680478443215,0.05018501,1793.7,1793.6,58.2406943]
["bitfinex","ETHUSD",1680478444092,0.05018501,1793.7,1793.6,59.92582492]
["bitfinex","ETHUSD",1680478446088,0.05018501,1793.7,1793.6,59.92982492]
["bitfinex","ETHUSD",1680478446389,0.05018501,1793.7,1793.6,59.92582492]
["bitfinex","ETHUSD",1680478448072,0.04713436,1793.7,1793.6,59.92982492]
["bitfinex","ETHUSD",1680478449509,0.04713436,1793.7,1793.6,59.92582492]
["bitfinex","ETHUSD",1680478452501,0.04713436,1793.7,1793.6,59.92982492]
["bitfinex","ETHUSD",1680478452670,0.04713436,1793.7,1793.6,59.92582492]
["bitfinex","ETHUSD",1680478458967,0.04713436,1793.7,1793.6,58.47960278]
["bitfinex","ETHUSD",1680478459171,0.04713436,1793.7,1793.6,59.92564603]
["bitfinex","ETHUSD",1680478460107,0.04713436,1793.7,1793.6,58.47960278]
["bitfinex","ETHUSD",1680478460278,0.04713436,1793.7,1793.6,58.48360278]
["bitfinex","ETHUSD",1680478460600,0.04713436,1793.7,1793.6,58.47960278]
["bitfinex","ETHUSD",1680478462078,0.04713436,1793.7,1793.6,57.77860278]
["bitfinex","ETHUSD",1680478462463,0.04713436,1793.7,1793.6,59.51406935]
["bitfinex","ETHUSD",1680478462678,0.04713436,1793.7,1793.6,57.77493403]
["bitfinex","ETHUSD",1680478463817,0.04713436,1793.7,1793.6,59.5104006]
["bitfinex","ETHUSD",1680478466885,0.04713436,1793.7,1793.6,58.8154006]
["bitfinex","ETHUSD",1680478472220,0.04713436,1793.7,1793.6,62.07993403]
["bitfinex","ETHUSD",1680478481918,0.04713436,1793.7,1793.6,64.10621416]
["bitfinex","ETHUSD",1680478482117,0.04713436,1793.7,1793.6,64.80721416]
["bitfinex","ETHUSD",1680478484024,0.04713436,1793.7,1793.6,62.78093403]
["bitfinex","ETHUSD",1680478484191,0.04713436,1793.7,1793.6,64.80721416]
["bitfinex","ETHUSD",1680478484368,0.04713436,1793.7,1793.6,62.78093403]
["bitfinex","ETHUSD",1680478486201,0.04713436,1793.7,1793.6,20.39014301]
["bitfinex","ETHUSD",1680478486386,0.04713436,1793.7,1793.6,13.84181239]
["bitfinex","ETHUSD",1680478486592,0.04323509,1793.7,1793.6,13.84181239]
["bitfinex","ETHUSD",1680478486825,0.04323509,1793.7,1793.6,13.28597709]
["bitfinex","ETHUSD",1680478487625,0.04323509,1793.7,1793.6,13.51597709]
["bitfinex","ETHUSD",1680478488303,0.04323509,1793.7,1793.6,13.51997709]
["bitfinex","ETHUSD",1680478488506,0.04323509,1793.7,1793.6,13.51597709]
["bitfinex","ETHUSD",1680478493214,0.04323509,1793.7,1793.6,13.51997709]
["bitfinex","ETHUSD",1680478493759,0.04323509,1793.7,1793.6,13.51597709]
["bitfinex","ETHUSD",1680478493961,0.04323509,1793.7,1793.6,18.51597709]
["bitfinex","ETHUSD",1680478498864,0.04323509,1793.7,1793.6,18.51997709]
["bitfinex","ETHUSD",1680478499067,0.04323509,1793.7,1793.6,18.51597709]
["bitfinex","ETHUSD",1680478499222,0.04323509,1793.7,1793.6,20.25767339]
["bitfinex","ETHUSD",1680478499565,0.04323509,1793.7,1793.6,18.51597709]
["bitfinex","ETHUSD",1680478499866,0.04323509,1793.7,1793.6,20.25765078]
["bitfinex","ETHUSD",1680478500037,0.04323509,1793.7,1793.6,18.51597709]
["bitfinex","ETHUSD",1680478500457,0.04323509,1793.7,1793.6,24.0912008]
["bitfinex","ETHUSD",1680478500669,0.04323509,1793.7,1793.6,29.9612008]
["bitfinex","ETHUSD",1680478503195,0.04323509,1793.7,1793.6,29.98392412]
["bitfinex","ETHUSD",1680478506888,0.04323509,1793.7,1793.6,18.53870041]
["bitfinex","ETHUSD",1680478507605,0.04323509,1793.7,1793.6,20.28094501]
["bitfinex","ETHUSD",1680478508723,0.04323509,1793.7,1793.6,20.28095116]
["bitfinex","ETHUSD",1680478509814,0.03965658,1793.7,1793.6,20.28095116]
["bitfinex","ETHUSD",1680478510774,0.74065658,1793.7,1793.6,17.02822784]
["bitfinex","ETHUSD",1680478511082,0.89582224,1793.7,1793.6,16.7383034]
["bitfinex","ETHUSD",1680478511590,0.89582224,1793.7,1793.6,17.90026056]
["bitfinex","ETHUSD",1680478511911,0.89582224,1793.7,1793.6,16.44793425]
["bitfinex","ETHUSD",1680478512293,0.89582224,1793.7,1793.6,15.33286425]
["bitfinex","ETHUSD",1680478512499,1.59682224,1793.7,1793.6,13.61337709]
["bitfinex","ETHUSD",1680478512717,1.60382224,1793.7,1793.6,10.54684981]
["bitfinex","ETHUSD",1680478512879,1.60382224,1793.7,1793.6,10.82560981]
["bitfinex","ETHUSD",1680478514719,1.60382224,1793.7,1793.6,10.54684981]
["bitfinex","ETHUSD",1680478514919,2.30282224,1793.7,1793.6,10.54684981]
["bitfinex","ETHUSD",1680478516438,2.30282224,1793.7,1793.6,11.38313981]
["bitfinex","ETHUSD",1680478516439,1.60182224,1793.7,1793.6,11.38313981]
["bitfinex","ETHUSD",1680478519371,1.60182224,1793.7,1793.6,10.82560981]
["bitfinex","ETHUSD",1680478520885,1.59982224,1793.7,1793.6,10.82560981]
["bitfinex","ETHUSD",1680478521031,1.60182224,1793.7,1793.6,10.82560981]
["bitfinex","ETHUSD",1680478521638,1.60182224,1793.7,1793.6,10.54684981]
["bitfinex","ETHUSD",1680478522038,1.60182224,1793.7,1793.6,10.82560981]
["bitfinex","ETHUSD",1680478522381,1.60182224,1793.7,1793.6,10.54684981]
["bitfinex","ETHUSD",1680478525803,2.30182224,1793.7,1793.6,10.54684981]
["bitfinex","ETHUSD",1680478527100,1.60182224,1793.7,1793.6,10.54684981]
["bitfinex","ETHUSD",1680478533083,1.60182224,1793.7,1793.6,10.68892088]
["bitfinex","ETHUSD",1680478533494,0.90282224,1793.7,1793.6,10.68892088]
["bitfinex","ETHUSD",1680478541182,0.74765658,1793.7,1793.6,10.68892088]
["bitfinex","ETHUSD",1680478541626,0.74765658,1793.7,1793.6,10.96768088]
["bitfinex","ETHUSD",1680478541830,0.74765658,1793.7,1793.6,10.68892088]
["bitfinex","ETHUSD",1680478542423,0.74765658,1793.7,1793.6,11.52521088]
["bitfinex","ETHUSD",1680478542424,0.03573722,1793.7,1793.6,11.52521088]
["bitfinex","ETHUSD",1680478542624,0.03573722,1793.7,1793.6,12.78984097]
["bitfinex","ETHUSD",1680478543864,0.03573722,1793.7,1793.6,12.79584097]
["bitfinex","ETHUSD",1680478544359,0.03573722,1793.7,1793.6,15.58360825]
["bitfinex","ETHUSD",1680478546993,0.03573722,1793.7,1793.6,15.57760825]
["bitfinex","ETHUSD",1680478547150,0.03573722,1793.7,1793.6,20.70000825]
["bitfinex","ETHUSD",1680478547481,0.03573722,1793.7,1793.6,20.70600825]
["bitfinex","ETHUSD",1680478548184,3.722e-05,1793.7,1793.6,20.93000825]
["bitfinex","ETHUSD",1680478548484,0.11000001,1793.8,1793.7,0.05]
["bitfinex","ETHUSD",1680478548651,0.11000001,1793.8,1793.7,18.36262382]
["bitfinex","ETHUSD",1680478548975,0.11000001,1793.8,1793.7,18.36462382]
["bitfinex","ETHUSD",1680478549161,0.04195218,1793.8,1793.7,19.04510213]
["bitfinex","ETHUSD",1680478549976,0.11000001,1794.3,1793.7,19.04510213]
["bitfinex","ETHUSD",1680478550182,0.11000001,1794.3,1793.8,4.69227749]
["bitfinex","ETHUSD",1680478550482,0.11000001,1794.3,1794.2,0.05]
["bitfinex","ETHUSD",1680478550664,0.11000001,1794.3,1794.2,2.83776728]
["bitfinex","ETHUSD",1680478550975,0.11000001,1794.3,1794.2,5.46448363]
["bitfinex","ETHUSD",1680478551140,0.11000001,1794.3,1794.2,5.46648363]
["bitfinex","ETHUSD",1680478551341,0.11000001,1794.3,1794.2,6.01313199]
["bitfinex","ETHUSD",1680478552555,0.11000001,1794.3,1794.2,5.46648363]
["bitfinex","ETHUSD",1680478559187,0.04300341,1794.3,1794.2,5.46648363]
["bitfinex","ETHUSD",1680478560089,0.11000001,1794.4,1794.2,5.46648363]
["bitfinex","ETHUSD",1680478560298,0.11000001,1794.4,1794.1,0.02871697]
["bitfinex","ETHUSD",1680478560299,0.06000001,1794.4,1794.1,0.002]
["bitfinex","ETHUSD",1680478560508,3.5,1794.2,1793.6,11.15978113]
["bitfinex","ETHUSD",1680478560698,0.33445,1794.0,1793.6,10.0]
["bitfinex","ETHUSD",1680478560902,1.33445,1794.0,1793.6,9.46459191]
["bitfinex","ETHUSD",1680478561044,1.11149,1793.8,1793.7,0.60294054]
["bitfinex","ETHUSD",1680478561247,1.11149,1793.8,1793.5,0.006]
["bitfinex","ETHUSD",1680478561248,1.0,1793.6,1793.5,0.006]
["bitfinex","ETHUSD",1680478561498,1.0,1793.6,1793.1,10.0]
["bitfinex","ETHUSD",1680478561499,1.0,1793.2,1793.1,10.008]
["bitfinex","ETHUSD",1680478561664,2.42471699,1793.2,1793.1,10.008]
["bitfinex","ETHUSD",1680478561999,2.42471699,1793.2,1793.1,10.002]
["bitfinex","ETHUSD",1680478562166,2.96718869,1793.2,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478562674,2.97418869,1793.2,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478565443,2.97418869,1793.2,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478565799,1.9514717,1793.2,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478566100,0.009,1793.3,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478566321,1.701,1793.5,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478566322,1.708,1793.5,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478566712,4.708,1793.5,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478567009,4.708,1793.5,1793.1,10.8584719]
["bitfinex","ETHUSD",1680478567239,2.239,1793.5,1793.1,10.8584719]
["bitfinex","ETHUSD",1680478567442,0.2239,1793.4,1793.1,10.8584719]
["bitfinex","ETHUSD",1680478568240,0.2239,1793.4,1793.1,10.5796319]
["bitfinex","ETHUSD",1680478569330,0.2239,1793.4,1793.1,10.8584719]
["bitfinex","ETHUSD",1680478571025,0.03171699,1793.6,1793.1,10.8584719]
["bitfinex","ETHUSD",1680478571210,1.0,1793.7,1793.1,11.4161619]
["bitfinex","ETHUSD",1680478571400,0.009,1793.8,1793.1,12.6601619]
["bitfinex","ETHUSD",1680478571599,0.009,1793.9,1793.4,0.27879]
["bitfinex","ETHUSD",1680478571847,1.0,1793.9,1793.4,0.27879]
["bitfinex","ETHUSD",1680478572056,1.0,1793.9,1793.4,3.06655728]
["bitfinex","ETHUSD",1680478573171,1.0,1793.9,1793.5,2.78776728]
["bitfinex","ETHUSD",1680478573326,1.24084916,1793.9,1793.6,0.27876]
["bitfinex","ETHUSD",1680478574024,1.24084916,1793.9,1793.7,0.57621204]
["bitfinex","ETHUSD",1680478574724,1.24084916,1793.9,1793.7,0.85496204]
["bitfinex","ETHUSD",1680478574927,1.24084916,1793.9,1793.7,0.57621204]
["bitfinex","ETHUSD",1680478575373,0.14777463,1794.0,1793.7,4.20022932]
["bitfinex","ETHUSD",1680478575526,3.007,1794.1,1793.7,4.20022932]
["bitfinex","ETHUSD",1680478575727,1.007,1794.1,1793.7,4.20022932]
["bitfinex","ETHUSD",1680478575974,1.0,1794.1,1793.7,4.20022932]
["bitfinex","ETHUSD",1680478576127,1.1079,1794.1,1793.7,4.20022932]
["bitfinex","ETHUSD",1680478576669,1.1009,1794.1,1793.7,4.20022932]
["bitfinex","ETHUSD",1680478576966,1.1009,1794.1,1793.7,5.31523932]
["bitfinex","ETHUSD",1680478577177,0.1009,1794.1,1793.7,5.31723932]
["bitfinex","ETHUSD",1680478577371,0.007,1794.2,1793.9,0.83615]
["bitfinex","ETHUSD",1680478577575,2.246,1794.3,1793.9,0.83615]
["bitfinex","ETHUSD",1680478577576,2.251,1794.3,1793.9,0.83615]
["bitfinex","ETHUSD",1680478577776,0.2251,1794.2,1793.9,0.83615]
["bitfinex","ETHUSD",1680478580863,0.2251,1794.2,1794.0,2.78776728]
["bitfinex","ETHUSD",1680478581056,2.4130664,1794.3,1794.1,0.27869]
["bitfinex","ETHUSD",1680478582663,2.4130664,1794.3,1794.1,0.27548621]
["bitfinex","ETHUSD",1680478582864,2.4060664,1794.3,1794.1,0.27548621]
["bitfinex","ETHUSD",1680478583084,2.4060664,1794.3,1794.0,3.62386728]
["bitfinex","ETHUSD",1680478585506,0.13934941,1794.3,1794.0,3.62386728]
["bitfinex","ETHUSD",1680478585811,0.06000001,1794.4,1794.1,0.36238673]
["bitfinex","ETHUSD",1680478586103,0.06000001,1794.4,1794.2,3.62378728]
["bitfinex","ETHUSD",1680478587779,0.05632546,1794.4,1794.2,3.62378728]
["bitfinex","ETHUSD",1680478589059,0.05632546,1794.4,1794.3,2.51396606]
["bitfinex","ETHUSD",1680478589262,0.05632546,1794.4,1794.3,5.30173334]
["bitfinex","ETHUSD",1680478589461,0.05632546,1794.4,1794.3,5.30373334]
["bitfinex","ETHUSD",1680478593163,0.05632546,1794.4,1794.3,0.56534606]
["bitfinex","ETHUSD",1680478593401,0.05632546,1794.4,1794.3,0.84200606]
["bitfinex","ETHUSD",1680478593609,0.05632546,1794.4,1794.3,1.39932606]
["bitfinex","ETHUSD",1680478593803,0.07904245,1794.4,1794.3,0.56334606]
["bitfinex","ETHUSD",1680478594003,0.2227467,1794.4,1794.3,0.56334606]
["bitfinex","ETHUSD",1680478594305,0.20002971,1794.4,1794.3,0.83598]
["bitfinex","ETHUSD",1680478594474,0.05632546,1794.4,1794.3,0.83598]
["bitfinex","ETHUSD",1680478595110,0.05632546,1794.4,1794.3,3.62374728]
["bitfinex","ETHUSD",1680478601875,0.05632546,1794.4,1794.2,0.008]
["bitfinex","ETHUSD",1680478602083,1.244,1794.3,1793.8,0.008]
["bitfinex","ETHUSD",1680478602235,1.244,1794.1,1793.9,0.2787]
["bitfinex","ETHUSD",1680478602575,0.55832546,1794.4,1793.9,0.83614]
["bitfinex","ETHUSD",1680478602732,0.05632546,1794.4,1793.9,0.83614]
["bitfinex","ETHUSD",1680478603773,0.05632546,1794.4,1793.9,2.08014]
["bitfinex","ETHUSD",1680478604130,0.05632546,1794.4,1794.0,0.56717392]
["bitfinex","ETHUSD",1680478604477,0.05632546,1794.4,1794.1,1.9508]
["bitfinex","ETHUSD",1680478607539,0.05632546,1794.4,1793.9,0.002]
["bitfinex","ETHUSD",1680478607740,0.05632546,1794.4,1794.1,1.9508]
["bitfinex","ETHUSD",1680478608472,0.05632546,1794.4,1794.2,2.78776728]
["bitfinex","ETHUSD",1680478608681,0.06332546,1794.4,1794.2,2.78776728]
["bitfinex","ETHUSD",1680478608860,0.06332546,1794.4,1794.3,0.27866]
["bitfinex","ETHUSD",1680478610837,0.06332546,1794.4,1794.1,0.002]
["bitfinex","ETHUSD",1680478611137,0.06332546,1794.4,1794.0,0.53881522]
["bitfinex","ETHUSD",1680478611138,1.244,1794.2,1794.0,0.53881522]
["bitfinex","ETHUSD",1680478611369,1.3564,1794.1,1794.0,0.53881522]
["bitfinex","ETHUSD",1680478611574,0.1244,1794.1,1794.0,0.53881522]
["bitfinex","ETHUSD",1680478612192,0.1244,1794.1,1793.7,0.5575]
["bitfinex","ETHUSD",1680478612357,3.009,1794.3,1794.0,0.2787]
["bitfinex","ETHUSD",1680478612358,4.141,1794.3,1794.0,0.2787]
["bitfinex","ETHUSD",1680478612546,4.139,1794.3,1794.0,0.2787]
["bitfinex","ETHUSD",1680478612744,1.232,1794.3,1794.0,0.2787]
["bitfinex","ETHUSD",1680478614060,1.232,1794.3,1793.9,0.83613]
["bitfinex","ETHUSD",1680478614253,0.1232,1794.2,1793.9,0.83613]
["bitfinex","ETHUSD",1680478616186,0.1232,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478616351,0.1232,1794.2,1794.0,0.92323423]
["bitfinex","ETHUSD",1680478616548,0.1232,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478616751,0.1232,1794.2,1794.0,0.92323423]
["bitfinex","ETHUSD",1680478617847,0.1232,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478618189,0.1232,1794.2,1794.0,3.71100151]
["bitfinex","ETHUSD",1680478618482,3.05632546,1794.4,1794.0,3.43230151]
["bitfinex","ETHUSD",1680478620411,3.05632546,1794.4,1794.0,3.71100151]
["bitfinex","ETHUSD",1680478620604,3.05632546,1794.4,1794.0,3.43230151]
["bitfinex","ETHUSD",1680478620814,3.47428546,1794.4,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478620982,0.5,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478621309,1.144,1794.1,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478622403,1.144,1794.1,1793.9,0.27871]
["bitfinex","ETHUSD",1680478622575,0.02271699,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680478623186,0.02271699,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478623516,0.5428857,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478623713,0.5428857,1794.2,1794.0,0.92323423]
["bitfinex","ETHUSD",1680478624010,0.5428857,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478624214,0.5428857,1794.2,1793.9,0.2787]
["bitfinex","ETHUSD",1680478625023,0.5428857,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478625434,0.5428857,1794.2,1794.0,0.92323423]
["bitfinex","ETHUSD",1680478625946,0.5428857,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680478627258,0.5428857,1794.2,1794.1,0.64398521]
["bitfinex","ETHUSD",1680478632975,0.5428857,1794.2,1793.9,0.2787]
["bitfinex","ETHUSD",1680478634087,0.5428857,1794.2,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478635175,0.52016871,1794.2,1794.0,1.48064423]
["bitfinex","ETHUSD",1680478635903,4.59342855,1794.3,1794.0,1.48064423]
["bitfinex","ETHUSD",1680478636118,1.59142855,1794.3,1794.0,1.48064423]
["bitfinex","ETHUSD",1680478639181,1.59142855,1794.3,1794.0,0.92323423]
["bitfinex","ETHUSD",1680478639882,1.241,1794.1,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478640014,1.3673717,1794.1,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478640403,4.3673717,1794.1,1794.0,0.64453423]
["bitfinex","ETHUSD",1680478641128,4.3673717,1794.1,1793.7,0.27874]
["bitfinex","ETHUSD",1680478642226,1.741,1794.0,1793.7,0.27874]
["bitfinex","ETHUSD",1680478642548,1.241,1794.0,1793.7,0.27874]
["bitfinex","ETHUSD",1680478642826,0.1241,1793.9,1793.7,0.27874]
["bitfinex","ETHUSD",1680478642995,0.1241,1793.9,1793.7,0.83624]
["bitfinex","ETHUSD",1680478644522,4.3723717,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680478644708,4.3703717,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680478645416,4.3703717,1794.1,1793.7,3.62400728]
["bitfinex","ETHUSD",1680478645627,4.3703717,1794.1,1793.7,3.63000728]
["bitfinex","ETHUSD",1680478647153,4.3703717,1794.1,1793.7,3.62400728]
["bitfinex","ETHUSD",1680478648559,4.3703717,1794.1,1793.7,3.63000728]
["bitfinex","ETHUSD",1680478649266,16.85871699,1794.2,1793.8,3.3129778]
["bitfinex","ETHUSD",1680478649267,11.0208,1794.2,1793.8,3.3129778]
["bitfinex","ETHUSD",1680478649426,11.0138,1794.2,1793.9,0.83614]
["bitfinex","ETHUSD",1680478651931,11.0138,1794.2,1793.9,3.62390728]
["bitfinex","ETHUSD",1680478652138,0.002,1794.2,1794.1,1.95083]
["bitfinex","ETHUSD",1680478652342,0.20364384,1794.4,1794.1,1.95083]
["bitfinex","ETHUSD",1680478652541,0.19664384,1794.4,1794.1,1.95083]
["bitfinex","ETHUSD",1680478652727,0.05632546,1794.4,1794.1,1.95083]
["bitfinex","ETHUSD",1680478652924,1.02367834,1794.4,1794.1,1.95083]
["bitfinex","ETHUSD",1680478653144,1.60921991,1794.4,1794.1,1.95083]
["bitfinex","ETHUSD",1680478653361,0.64186703,1794.4,1794.1,1.95083]
["bitfinex","ETHUSD",1680478653572,0.64186703,1794.4,1794.0,0.008]
["bitfinex","ETHUSD",1680478653573,3.73306044,1794.4,1794.0,0.008]
["bitfinex","ETHUSD",1680478653729,5.50106044,1794.4,1794.1,0.83606]
["bitfinex","ETHUSD",1680478653928,5.50306044,1794.4,1794.1,0.83606]
["bitfinex","ETHUSD",1680478654978,5.51006044,1794.4,1794.1,0.83606]
["bitfinex","ETHUSD",1680478655175,5.50306044,1794.4,1794.1,0.83606]
["bitfinex","ETHUSD",1680478656419,3.64386703,1794.4,1794.1,3.62382728]
["bitfinex","ETHUSD",1680478656689,0.64186703,1794.4,1794.1,3.62382728]
["bitfinex","ETHUSD",1680478659396,0.64186703,1794.4,1794.1,3.06644728]
["bitfinex","ETHUSD",1680478661159,0.64186703,1794.4,1794.1,3.62382728]
["bitfinex","ETHUSD",1680478661362,0.05689317,1794.4,1794.3,1.95062]
["bitfinex","ETHUSD",1680478661603,0.05389317,1794.4,1794.3,2.54885873]
["bitfinex","ETHUSD",1680478661782,0.05389317,1794.4,1794.3,2.55485873]
["bitfinex","ETHUSD",1680478663397,0.05389317,1794.4,1794.3,0.006]
["bitfinex","ETHUSD",1680478663574,0.05389317,1794.4,1794.1,0.27868]
["bitfinex","ETHUSD",1680478664301,1.60681726,1794.4,1794.3,0.65342061]
["bitfinex","ETHUSD",1680478664690,1.02127569,1794.4,1794.3,0.65342061]
["bitfinex","ETHUSD",1680478665331,1.02127569,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680478665514,0.05389317,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680478665828,2.19442816,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680478665982,0.64150806,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680478666802,0.64150806,1794.4,1794.1,0.55738]
["bitfinex","ETHUSD",1680478666803,0.64150806,1794.4,1794.1,0.83605]
["bitfinex","ETHUSD",1680478667533,0.05389317,1794.4,1794.1,0.83605]
["bitfinex","ETHUSD",1680478668630,0.05389317,1794.4,1794.2,2.78776728]
["bitfinex","ETHUSD",1680478668934,0.05389317,1794.4,1794.3,0.83598]
["bitfinex","ETHUSD",1680478669280,0.05389317,1794.4,1794.3,0.27866]
["bitfinex","ETHUSD",1680478671076,0.05389317,1794.4,1794.3,0.83598]
["bitfinex","ETHUSD",1680478672657,1.29789317,1794.4,1794.2,0.006]
["bitfinex","ETHUSD",1680478672969,0.12978932,1794.3,1794.0,0.27869]
["bitfinex","ETHUSD",1680478673125,1.29789317,1794.4,1794.0,3.62986728]
["bitfinex","ETHUSD",1680478673462,0.05389317,1794.4,1794.0,3.07245728]
["bitfinex","ETHUSD",1680478677371,0.05389317,1794.4,1794.0,3.07246728]
["bitfinex","ETHUSD",1680478678765,0.5,1794.2,1794.0,0.006]
["bitfinex","ETHUSD",1680478679068,1.244,1794.2,1793.9,0.006]
["bitfinex","ETHUSD",1680478679243,1.244,1794.2,1794.1,0.60066719]
["bitfinex","ETHUSD",1680478680165,1.244,1794.2,1793.8,0.28473]
["bitfinex","ETHUSD",1680478680343,1.244,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680478681969,18.84791699,1794.3,1793.8,0.8362]
["bitfinex","ETHUSD",1680478682165,18.84791699,1794.3,1793.8,3.62996728]
["bitfinex","ETHUSD",1680478682369,18.84791699,1794.3,1794.0,0.2787]
["bitfinex","ETHUSD",1680478682753,3.002,1794.3,1794.0,0.83611]
["bitfinex","ETHUSD",1680478682974,0.05389317,1794.4,1794.0,0.83611]
["bitfinex","ETHUSD",1680478682975,0.05589317,1794.4,1794.0,0.83611]
["bitfinex","ETHUSD",1680478683279,0.05389317,1794.4,1794.0,3.62387728]
["bitfinex","ETHUSD",1680478683577,0.05389317,1794.4,1794.0,3.62987728]
["bitfinex","ETHUSD",1680478684476,0.05389317,1794.4,1794.0,4.10454901]
["bitfinex","ETHUSD",1680478690504,0.05389317,1794.4,1794.0,3.62987728]
["bitfinex","ETHUSD",1680478692807,1.02127001,1794.4,1794.0,3.62987728]
["bitfinex","ETHUSD",1680478692981,1.60681158,1794.4,1794.0,3.62987728]
["bitfinex","ETHUSD",1680478693176,0.63943474,1794.4,1794.0,3.62987728]
["bitfinex","ETHUSD",1680478694071,0.63943474,1794.4,1794.1,0.54668276]
["bitfinex","ETHUSD",1680478694272,1.29594347,1794.3,1794.1,0.54276497]
["bitfinex","ETHUSD",1680478694474,2.02081504,1794.3,1794.1,0.54276497]
["bitfinex","ETHUSD",1680478695150,5.02081504,1794.3,1793.7,0.27873]
["bitfinex","ETHUSD",1680478695298,5.02281504,1794.3,1793.7,0.27873]
["bitfinex","ETHUSD",1680478695507,0.5022815,1794.2,1793.7,0.27873]
["bitfinex","ETHUSD",1680478695683,5.8156815,1794.2,1793.7,0.27873]
["bitfinex","ETHUSD",1680478695883,5.8176815,1794.2,1793.7,0.27873]
["bitfinex","ETHUSD",1680478696175,5.8176815,1794.2,1793.8,0.5485971]
["bitfinex","ETHUSD",1680478696396,16.0328815,1794.2,1793.8,0.8273271]
["bitfinex","ETHUSD",1680478696678,1.60328815,1794.1,1793.8,0.8273271]
["bitfinex","ETHUSD",1680478699029,1.60328815,1794.1,1793.8,1.3847971]
["bitfinex","ETHUSD",1680478699235,1.60328815,1794.1,1793.8,0.8273271]
["bitfinex","ETHUSD",1680478700082,1.60328815,1794.1,1793.8,1.3847971]
["bitfinex","ETHUSD",1680478702907,1.60328815,1794.1,1793.8,0.8273271]
["bitfinex","ETHUSD",1680478703151,0.16032882,1794.0,1793.8,0.8273271]
["bitfinex","ETHUSD",1680478713658,0.16032882,1794.0,1793.8,0.5485971]
["bitfinex","ETHUSD",1680478714154,0.16032882,1794.0,1793.8,0.8273271]
["bitfinex","ETHUSD",1680478717350,0.16032882,1794.0,1793.8,0.5485971]
["bitfinex","ETHUSD",1680478717522,0.16032882,1794.0,1793.8,0.8273271]
["bitfinex","ETHUSD",1680478717723,0.16032882,1794.0,1793.8,0.5485971]
["bitfinex","ETHUSD",1680478718315,1.53725076,1794.0,1793.8,0.5485971]
["bitfinex","ETHUSD",1680478718516,0.15372508,1793.9,1793.8,0.5485971]
["bitfinex","ETHUSD",1680478719231,0.15372508,1793.9,1793.5,0.28476]
["bitfinex","ETHUSD",1680478720267,0.15372508,1793.9,1793.6,0.50988877]
["bitfinex","ETHUSD",1680478722039,0.15372508,1793.9,1793.6,0.78864877]
["bitfinex","ETHUSD",1680478722319,0.15372508,1793.9,1793.6,0.50988877]
["bitfinex","ETHUSD",1680478722524,0.15372508,1793.9,1793.6,0.78864877]
["bitfinex","ETHUSD",1680478722720,0.15372508,1793.9,1793.6,0.50988877]
["bitfinex","ETHUSD",1680478724867,0.15372508,1793.9,1793.6,0.78864877]
["bitfinex","ETHUSD",1680478725243,0.15372508,1793.9,1793.6,0.50988877]
["bitfinex","ETHUSD",1680478725664,0.15372508,1793.9,1793.6,0.78864877]
["bitfinex","ETHUSD",1680478725867,3.74489144,1794.0,1793.6,0.78864877]
["bitfinex","ETHUSD",1680478731863,3.74489144,1794.0,1793.6,1.34617877]
["bitfinex","ETHUSD",1680478732071,3.58799068,1794.0,1793.6,1.34617877]
["bitfinex","ETHUSD",1680478732708,0.58799068,1794.0,1793.6,1.34617877]
["bitfinex","ETHUSD",1680478742917,0.56527369,1794.0,1793.6,1.34617877]
["bitfinex","ETHUSD",1680478743216,5.19082972,1794.1,1794.0,0.00351696]
["bitfinex","ETHUSD",1680478743415,5.19082972,1794.1,1794.0,0.28221696]
["bitfinex","ETHUSD",1680478743416,6.15836833,1794.1,1794.0,0.28221696]
["bitfinex","ETHUSD",1680478743613,0.002,1794.1,1794.0,0.00351696]
["bitfinex","ETHUSD",1680478743820,17.74708456,1794.2,1794.0,0.28221696]
["bitfinex","ETHUSD",1680478744207,17.74708456,1794.2,1794.0,0.7890304]
["bitfinex","ETHUSD",1680478744584,19.92402302,1794.2,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478748545,19.93102302,1794.2,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478748866,19.92402302,1794.2,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478752344,19.93102302,1794.2,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478752544,19.92402302,1794.2,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478752749,1.9924023,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478754632,1.9924023,1794.1,1794.0,0.7890304]
["bitfinex","ETHUSD",1680478754833,17.74708456,1794.2,1794.0,0.7890304]
["bitfinex","ETHUSD",1680478755174,17.74708456,1794.2,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478755837,18.58741456,1794.2,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478756056,18.44808456,1794.2,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478756372,3.0,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478756575,5.14480846,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478756762,5.14680846,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478759344,3.002,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478759550,3.0,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478760167,3.698,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478762167,3.0,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478763345,5.78776728,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478763541,10.80099657,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478763768,8.01322929,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478763981,7.78322929,1794.1,1794.0,0.5103304]
["bitfinex","ETHUSD",1680478764196,7.78322929,1794.1,1794.0,0.00351696]
["bitfinex","ETHUSD",1680478765793,5.5291623,1794.1,1794.0,0.28221696]
["bitfinex","ETHUSD",1680478766496,5.5291623,1794.1,1794.0,0.00351696]
["bitfinex","ETHUSD",1680478767206,5.5291623,1794.1,1794.0,0.46547946]
["bitfinex","ETHUSD",1680478767414,0.002,1794.1,1794.0,0.74417946]
["bitfinex","ETHUSD",1680478767609,0.002,1794.2,1794.0,1.30158946]
["bitfinex","ETHUSD",1680478767809,17.45634888,1794.4,1794.1,0.00216695]
["bitfinex","ETHUSD",1680478767983,16.57263474,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680478769111,18.3847645,1794.4,1794.3,0.45287256]
["bitfinex","ETHUSD",1680478769317,21.20998322,1794.4,1794.3,0.45287256]
["bitfinex","ETHUSD",1680478769517,21.07066322,1794.4,1794.3,0.45287256]
["bitfinex","ETHUSD",1680478769717,23.19394908,1794.4,1794.3,0.45287256]
["bitfinex","ETHUSD",1680478769921,24.07066322,1794.4,1794.3,0.45287256]
["bitfinex","ETHUSD",1680478770090,23.19394908,1794.4,1794.1,0.00216695]
["bitfinex","ETHUSD",1680478770310,2.31939491,1794.3,1794.1,0.00216695]
["bitfinex","ETHUSD",1680478771079,2.31939491,1794.3,1794.1,0.28085695]
["bitfinex","ETHUSD",1680478771280,2.31939491,1794.3,1794.2,0.40912201]
["bitfinex","ETHUSD",1680478772213,2.31939491,1794.3,1794.2,0.68779201]
["bitfinex","ETHUSD",1680478772819,2.31939491,1794.3,1794.2,0.68527861]
["bitfinex","ETHUSD",1680478773479,21.3847645,1794.4,1794.2,1.24262861]
["bitfinex","ETHUSD",1680478773679,5.4535645,1794.4,1794.2,1.24262861]
["bitfinex","ETHUSD",1680478773994,3.05589317,1794.4,1794.2,1.24262861]
["bitfinex","ETHUSD",1680478774190,0.63943474,1794.4,1794.2,1.24262861]
["bitfinex","ETHUSD",1680478774426,0.05389317,1794.4,1794.2,1.24262861]
["bitfinex","ETHUSD",1680478775619,0.05389317,1794.4,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478776399,1.60683295,1794.4,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478776618,0.1606833,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478776997,0.63943474,1794.4,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478777329,0.5,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478777514,1.08554157,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478777714,2.05298573,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478778128,5.05298573,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478778327,5.64854503,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478780101,5.14854503,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478781351,4.55498573,1794.3,1794.2,0.68527861]
["bitfinex","ETHUSD",1680478781497,1.55298573,1794.3,1794.2,0.68527861]
["bitfinex","ETHUSD",1680478781898,1.55298573,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478783133,4.57075301,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478783298,7.57075301,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478783499,5.83767346,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478783695,8.76477074,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478784004,9.28594331,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478784342,25.63394331,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478786303,25.49461331,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478786499,27.44484135,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478786814,29.1881723,1794.3,1794.2,0.40660861]
["bitfinex","ETHUSD",1680478787126,1.0,1794.0,1793.5,0.006]
["bitfinex","ETHUSD",1680478787324,3.07038584,1793.6,1793.2,0.106]
["bitfinex","ETHUSD",1680478787510,1.243,1793.3,1793.2,0.1]
["bitfinex","ETHUSD",1680478787712,1.243,1793.3,1793.0,0.102]
["bitfinex","ETHUSD",1680478787713,1.3824,1793.3,1793.0,0.1]
["bitfinex","ETHUSD",1680478787903,0.16095699,1793.2,1793.0,0.1]
["bitfinex","ETHUSD",1680478788605,3.16095699,1793.2,1793.0,0.1]
["bitfinex","ETHUSD",1680478788805,0.30036699,1793.2,1793.0,0.1]
["bitfinex","ETHUSD",1680478789005,0.16095699,1793.2,1793.0,0.1]
["bitfinex","ETHUSD",1680478790033,0.02271699,1793.2,1793.0,0.1]
["bitfinex","ETHUSD",1680478790740,0.02271699,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680478798124,3.007,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478800622,3.0,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478800937,3.007,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478801137,3.87270062,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478807138,4.01210062,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478808481,4.01210062,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478808973,4.29091062,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478809174,4.28391062,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478809597,8.3166779,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680478809772,3.61943507,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680478810097,4.03767507,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680478810410,7.26767507,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680478810576,7.26967507,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680478810946,7.27667507,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680478812049,8.51667507,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680478812391,8.50967507,1793.2,1793.1,0.09745262]
["bitfinex","ETHUSD",1680478812599,8.53239206,1793.2,1793.1,0.09745262]
["bitfinex","ETHUSD",1680478812806,9.53239206,1793.2,1793.1,0.09745262]
["bitfinex","ETHUSD",1680478812943,10.77039206,1793.2,1793.1,0.09745262]
["bitfinex","ETHUSD",1680478813584,1.47595,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478813774,9.91652749,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478813973,26.09542749,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478817653,25.87419747,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478818287,26.4403666,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478818692,26.16159662,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478819400,26.16859662,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478819575,26.16159662,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478820903,26.16859662,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478821462,26.16159662,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478822082,24.92159662,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478823767,26.4433666,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478825872,26.16459662,1793.1,1793.0,0.08430664]
["bitfinex","ETHUSD",1680478826168,26.16459662,1793.1,1793.0,6.64e-06]
["bitfinex","ETHUSD",1680478826365,26.72580844,1793.1,1792.9,0.1]
["bitfinex","ETHUSD",1680478826597,7.42634812,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680478826760,7.84663812,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680478826965,8.40784994,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680478827166,11.40784994,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680478829304,10.90784994,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680478831895,12.46048033,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680478832205,13.91284715,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680478833779,14.19161713,1793.0,1792.8,0.1]
["bitfinex","ETHUSD",1680478834018,11.7349253,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680478834181,11.7369253,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680478834387,12.29813712,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680478834609,12.52813712,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680478835693,0.5,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478836011,14.00037306,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478836179,17.00237306,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478836573,27.31767306,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478836781,28.77003988,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478837778,28.79275687,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478838187,27.34039005,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478840312,26.75718435,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478840827,26.75729976,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478841746,27.34050546,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478841912,26.75729976,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478842662,25.7889398,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478842809,27.34050445,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478843040,26.75729875,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478843212,27.34050445,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478843952,26.75729875,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478844954,27.34050445,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478846937,26.75729875,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478847155,26.25729875,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478847850,25.59750445,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478848525,24.59524564,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478848771,19.27888564,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478849077,19.55777564,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478850119,20.4343544,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478850427,19.55777564,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478851432,20.11898746,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478852156,20.99556622,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478852341,20.11898746,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478852749,20.99556622,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478852926,20.11898746,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478853121,20.99556622,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478853325,20.41236052,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478853528,20.99586328,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478853745,20.99586041,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478854269,20.41236052,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478856803,21.5811322,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680478857658,20.70455344,1792.8,1792.7,0.09752009]
["bitfinex","ETHUSD",1680478857855,21.58055244,1792.8,1792.7,0.09752009]
["bitfinex","ETHUSD",1680478858176,20.70455344,1792.8,1792.7,0.09752009]
["bitfinex","ETHUSD",1680478862955,20.99674636,1792.8,1792.7,0.09752009]
["bitfinex","ETHUSD",1680478863229,22.23974636,1792.8,1792.7,0.09752009]
["bitfinex","ETHUSD",1680478863403,1.28678027,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1680478863594,5.76477289,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1680478863793,9.73513184,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1680478863997,10.29634366,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1680478864432,11.53934366,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1680478864640,13.79007432,1792.6,1792.4,0.1]
["bitfinex","ETHUSD",1680478865677,0.5,1792.5,1792.3,0.0583]
["bitfinex","ETHUSD",1680478865936,6.69530362,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478866091,16.11476257,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478866290,19.27173601,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478866504,20.72426426,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478866710,21.28547608,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478866926,21.30819307,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478867439,19.84998673,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478867735,21.30690915,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478869690,21.01486627,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478870521,19.55600924,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478870727,13.37738963,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478871130,14.23886167,1792.4,1792.3,0.0583]
["bitfinex","ETHUSD",1680478871310,14.23886167,1792.4,1792.3,0.34712305]
["bitfinex","ETHUSD",1680478871734,13.36514171,1792.4,1792.3,0.34712305]
["bitfinex","ETHUSD",1680478872254,13.20816827,1792.4,1792.3,0.34712305]
["bitfinex","ETHUSD",1680478872545,12.92921827,1792.4,1792.3,0.34712305]
["bitfinex","ETHUSD",1680478872745,13.15921827,1792.4,1792.3,0.34712305]
["bitfinex","ETHUSD",1680478874351,13.15921827,1792.4,1792.0,0.04712305]
["bitfinex","ETHUSD",1680478874547,3.23,1792.3,1792.0,0.04712305]
["bitfinex","ETHUSD",1680478874715,2.78776728,1792.2,1792.0,0.04712305]
["bitfinex","ETHUSD",1680478875117,2.78776728,1792.2,1792.1,0.50767697]
["bitfinex","ETHUSD",1680478875319,6.01776728,1792.2,1792.1,0.50767697]
["bitfinex","ETHUSD",1680478875520,6.01976728,1792.2,1792.1,0.50767697]
["bitfinex","ETHUSD",1680478877327,6.01976728,1792.2,1792.0,0.04712305]
["bitfinex","ETHUSD",1680478877537,3.0,1792.1,1792.0,0.04712305]
["bitfinex","ETHUSD",1680478878229,3.0,1792.1,1792.0,0.75266864]
["bitfinex","ETHUSD",1680478879937,0.009,1792.2,1792.1,1.0]
["bitfinex","ETHUSD",1680478880141,0.55965514,1792.5,1792.1,1.279]
["bitfinex","ETHUSD",1680478880448,3.34042242,1792.5,1792.2,1.0]
["bitfinex","ETHUSD",1680478880656,3.34742242,1792.5,1792.2,1.0]
["bitfinex","ETHUSD",1680478880880,3.93916611,1792.5,1792.2,1.0]
["bitfinex","ETHUSD",1680478881440,3.0,1792.4,1792.2,1.0]
["bitfinex","ETHUSD",1680478881641,3.0,1792.4,1792.2,0.75]
["bitfinex","ETHUSD",1680478883092,3.0,1792.4,1792.2,1.02898]
["bitfinex","ETHUSD",1680478883295,3.0,1792.4,1792.2,0.75]
["bitfinex","ETHUSD",1680478883649,3.0,1792.4,1792.2,1.02898]
["bitfinex","ETHUSD",1680478884081,3.0,1792.4,1792.3,1.51497]
["bitfinex","ETHUSD",1680478884280,3.56165514,1792.5,1792.3,1.51497]
["bitfinex","ETHUSD",1680478884511,3.55965514,1792.5,1792.3,1.51497]
["bitfinex","ETHUSD",1680478885146,3.55965514,1792.5,1792.3,1.236]
["bitfinex","ETHUSD",1680478886069,3.55965514,1792.5,1792.3,1.51496]
["bitfinex","ETHUSD",1680478886266,3.55965514,1792.5,1792.3,1.8075428]
["bitfinex","ETHUSD",1680478886478,0.55965514,1792.5,1792.3,1.8075428]
["bitfinex","ETHUSD",1680478886673,0.55265514,1792.5,1792.3,1.3075428]
["bitfinex","ETHUSD",1680478886960,0.29256027,1792.6,1792.3,1.3075428]
["bitfinex","ETHUSD",1680478887156,3.29256027,1792.6,1792.3,1.3075428]
["bitfinex","ETHUSD",1680478887454,0.29256027,1792.6,1792.3,1.3075428]
["bitfinex","ETHUSD",1680478887897,0.8364795,1792.6,1792.3,1.3075428]
["bitfinex","ETHUSD",1680478888191,0.29256027,1792.6,1792.3,1.3075428]
["bitfinex","ETHUSD",1680478890417,0.29256027,1792.6,1792.3,0.8075428]
["bitfinex","ETHUSD",1680478893517,0.29256027,1792.6,1792.3,0.51496]
["bitfinex","ETHUSD",1680478894322,0.29256027,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478894717,0.84592644,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478894882,0.29256027,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478895214,3.29256027,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478895376,0.7057685,1792.6,1792.3,0.27897]
["bitfinex","ETHUSD",1680478895582,0.29256027,1792.6,1792.3,0.27897]
["bitfinex","ETHUSD",1680478895822,0.29256027,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478896461,0.29256027,1792.6,1792.2,0.75]
["bitfinex","ETHUSD",1680478896668,0.29256027,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478897842,0.29256027,1792.6,1792.2,0.75]
["bitfinex","ETHUSD",1680478897843,0.29256027,1792.6,1792.2,1.02897]
["bitfinex","ETHUSD",1680478898071,0.4050685,1792.6,1792.2,1.02897]
["bitfinex","ETHUSD",1680478898257,3.74425476,1792.6,1792.2,0.75]
["bitfinex","ETHUSD",1680478898461,3.0,1792.5,1792.2,0.75]
["bitfinex","ETHUSD",1680478898657,2.99662662,1792.5,1792.2,0.75]
["bitfinex","ETHUSD",1680478900669,2.99662662,1792.5,1792.1,0.756]
["bitfinex","ETHUSD",1680478900856,0.79966266,1792.4,1792.1,0.756]
["bitfinex","ETHUSD",1680478901275,0.79966266,1792.4,1792.1,1.03499]
["bitfinex","ETHUSD",1680478901580,0.79966266,1792.4,1792.1,0.756]
["bitfinex","ETHUSD",1680478901787,0.79966266,1792.4,1792.1,1.033]
["bitfinex","ETHUSD",1680478901962,0.29966266,1792.4,1792.1,1.035]
["bitfinex","ETHUSD",1680478902158,0.29966266,1792.4,1792.1,1.033]
["bitfinex","ETHUSD",1680478904964,3.56057672,1792.5,1792.1,1.033]
["bitfinex","ETHUSD",1680478905271,3.56057672,1792.5,1792.1,1.029]
["bitfinex","ETHUSD",1680478905474,3.56057672,1792.5,1792.1,1.587]
["bitfinex","ETHUSD",1680478905658,3.56057672,1792.5,1792.1,1.593]
["bitfinex","ETHUSD",1680478906709,2.99662662,1792.5,1792.4,1.236]
["bitfinex","ETHUSD",1680478906857,0.29256027,1792.6,1792.4,3.38728]
["bitfinex","ETHUSD",1680478907254,0.29256027,1792.6,1792.4,2.85328]
["bitfinex","ETHUSD",1680478907451,0.29256027,1792.6,1792.5,0.75]
["bitfinex","ETHUSD",1680478907653,0.29256027,1792.6,1792.5,2.28782]
["bitfinex","ETHUSD",1680478907895,0.29256027,1792.6,1792.5,2.718844]
["bitfinex","ETHUSD",1680478908713,0.29256027,1792.6,1792.5,2.724844]
["bitfinex","ETHUSD",1680478912308,0.29256027,1792.6,1792.5,3.268844]
["bitfinex","ETHUSD",1680478921102,0.29256027,1792.6,1792.5,1.59282]
["bitfinex","ETHUSD",1680478923716,0.29007604,1792.6,1792.5,1.58682]
["bitfinex","ETHUSD",1680478924314,0.29007604,1792.6,1792.5,0.83682]
["bitfinex","ETHUSD",1680478924518,0.29007604,1792.6,1792.4,0.75]
["bitfinex","ETHUSD",1680478924807,0.29007604,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478925007,0.52928364,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478928703,1.08542252,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478928901,3.52928364,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478929110,3.53628364,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478929309,0.53628364,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478929505,0.52928364,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478933981,1.08034847,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478934180,3.52928364,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478934394,0.53628364,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478934577,0.52928364,1792.6,1792.4,1.02895]
["bitfinex","ETHUSD",1680478936989,0.52928364,1792.6,1792.4,1.58686]
["bitfinex","ETHUSD",1680478937183,0.29007604,1792.6,1792.4,1.58686]
["bitfinex","ETHUSD",1680478940217,0.29007604,1792.6,1792.4,2.70268]
["bitfinex","ETHUSD",1680478946112,1.602,1792.7,1792.4,3.45360002]
["bitfinex","ETHUSD",1680478953257,1.602,1792.7,1792.4,3.09001797]
["bitfinex","ETHUSD",1680478960400,1.602,1792.7,1792.4,2.34001797]
["bitfinex","ETHUSD",1680478960571,0.1602,1792.6,1792.4,0.38733797]
["bitfinex","ETHUSD",1680478960770,0.6602,1792.6,1792.4,0.38733797]
["bitfinex","ETHUSD",1680478960957,3.6602,1792.6,1792.4,0.38733797]
["bitfinex","ETHUSD",1680478961154,3.6602,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478961394,3.1602,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478961784,0.1602,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680478964262,0.71460998,1792.6,1792.4,0.76317896]
["bitfinex","ETHUSD",1680478964457,0.071461,1792.5,1792.4,1.04212896]
["bitfinex","ETHUSD",1680478976919,3.0,1792.6,1792.4,1.60003896]
["bitfinex","ETHUSD",1680478977418,5.19352204,1792.7,1792.4,1.60003896]
["bitfinex","ETHUSD",1680478977791,4.611,1792.7,1792.4,1.60003896]
["bitfinex","ETHUSD",1680478977999,4.609,1792.7,1792.4,1.60003896]
["bitfinex","ETHUSD",1680478979605,1.609,1792.7,1792.4,1.60003896]
["bitfinex","ETHUSD",1680478979920,1.602,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680478988634,1.59850488,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680478992232,1.59850488,1792.7,1792.5,0.76723736]
["bitfinex","ETHUSD",1680478992521,1.59850488,1792.7,1792.5,1.04016736]
["bitfinex","ETHUSD",1680478992721,0.15985049,1792.6,1792.5,1.04016736]
["bitfinex","ETHUSD",1680478992941,1.59850488,1792.7,1792.5,1.04016736]
["bitfinex","ETHUSD",1680478996721,1.59850488,1792.7,1792.5,1.59804736]
["bitfinex","ETHUSD",1680479002242,1.59850488,1792.7,1792.5,1.34991097]
["bitfinex","ETHUSD",1680479006980,0.948,1792.6,1792.5,0.51310097]
["bitfinex","ETHUSD",1680479007193,4.448,1792.6,1792.5,0.51310097]
["bitfinex","ETHUSD",1680479007356,5.11090269,1792.6,1792.5,0.51310097]
["bitfinex","ETHUSD",1680479007547,5.11290269,1792.6,1792.5,0.51310097]
["bitfinex","ETHUSD",1680479008179,5.11290269,1792.6,1792.2,0.27897]
["bitfinex","ETHUSD",1680479008483,0.25,1792.5,1792.2,0.27897]
["bitfinex","ETHUSD",1680479009402,18.941,1792.6,1792.2,4.74274]
["bitfinex","ETHUSD",1680479009542,18.941,1792.6,1792.3,0.474274]
["bitfinex","ETHUSD",1680479009743,19.191,1792.6,1792.4,1.95268]
["bitfinex","ETHUSD",1680479009983,8.7524,1792.6,1792.4,1.95268]
["bitfinex","ETHUSD",1680479013394,3.252,1792.6,1792.4,1.95268]
["bitfinex","ETHUSD",1680479013589,0.25,1792.6,1792.4,2.1959754]
["bitfinex","ETHUSD",1680479018994,0.25,1792.6,1792.4,1.0801554]
["bitfinex","ETHUSD",1680479022714,0.24673474,1792.6,1792.4,1.0801554]
["bitfinex","ETHUSD",1680479024491,0.24673474,1792.6,1792.3,0.006]
["bitfinex","ETHUSD",1680479024714,0.24673474,1792.6,1792.2,5.22157]
["bitfinex","ETHUSD",1680479025026,0.24673474,1792.6,1792.2,5.22357]
["bitfinex","ETHUSD",1680479025187,0.24673474,1792.6,1792.2,5.78154]
["bitfinex","ETHUSD",1680479030184,0.24673474,1792.6,1792.2,8.56930728]
["bitfinex","ETHUSD",1680479030391,0.24673474,1792.6,1792.3,0.85693073]
["bitfinex","ETHUSD",1680479030606,0.24673474,1792.6,1792.4,0.27895]
["bitfinex","ETHUSD",1680479030808,0.24673474,1792.6,1792.4,0.83686]
["bitfinex","ETHUSD",1680479053979,0.24673474,1792.6,1792.4,0.83686]
["bitfinex","ETHUSD",1680479059162,0.24673474,1792.6,1792.4,0.27895]
["bitfinex","ETHUSD",1680479059384,0.24673474,1792.6,1792.3,0.28496]
["bitfinex","ETHUSD",1680479059556,0.24673474,1792.6,1792.4,0.27895]
["bitfinex","ETHUSD",1680479060477,0.24673474,1792.6,1792.4,0.83686]
["bitfinex","ETHUSD",1680479076535,0.4312587,1792.6,1792.3,0.56393]
["bitfinex","ETHUSD",1680479076712,0.4312587,1792.6,1792.4,0.27895]
["bitfinex","ETHUSD",1680479083436,0.4312587,1792.6,1792.4,0.22895]
["bitfinex","ETHUSD",1680479102403,0.4312587,1792.6,1792.4,0.78686]
["bitfinex","ETHUSD",1680479102613,0.24673474,1792.6,1792.4,0.78686]
["bitfinex","ETHUSD",1680479102810,1.60750488,1792.7,1792.5,2.78776728]
["bitfinex","ETHUSD",1680479103009,1.59850488,1792.7,1792.6,1.95245]
["bitfinex","ETHUSD",1680479103318,1.59850488,1792.7,1792.6,4.74021728]
["bitfinex","ETHUSD",1680479103520,1.59850488,1792.7,1792.6,5.28463901]
["bitfinex","ETHUSD",1680479103690,1.59850488,1792.7,1792.6,5.28663901]
["bitfinex","ETHUSD",1680479106500,1.59461652,1792.7,1792.6,5.28663901]
["bitfinex","ETHUSD",1680479114518,1.59461652,1792.7,1792.6,5.28268275]
["bitfinex","ETHUSD",1680479115941,1.59461652,1792.7,1792.6,5.98268275]
["bitfinex","ETHUSD",1680479117047,1.59461652,1792.7,1792.6,6.67968275]
["bitfinex","ETHUSD",1680479122141,1.59461652,1792.7,1792.6,6.90968275]
["bitfinex","ETHUSD",1680479125110,0.99663532,1792.7,1792.6,6.90968275]
["bitfinex","ETHUSD",1680479125451,0.99663532,1792.7,1792.6,6.91368275]
["bitfinex","ETHUSD",1680479126156,0.99663532,1792.7,1792.6,6.90968275]
["bitfinex","ETHUSD",1680479126766,0.99663532,1792.7,1792.6,7.66294801]
["bitfinex","ETHUSD",1680479127657,0.007,1793.1,1792.6,7.66294801]
["bitfinex","ETHUSD",1680479127859,5.558,1793.2,1792.8,0.698]
["bitfinex","ETHUSD",1680479128080,5.558,1793.2,1792.9,4.73986728]
["bitfinex","ETHUSD",1680479128261,5.80473474,1793.2,1792.9,4.73986728]
["bitfinex","ETHUSD",1680479129379,5.80473474,1793.2,1792.9,5.43986728]
["bitfinex","ETHUSD",1680479129598,5.80473474,1793.2,1793.0,0.54398673]
["bitfinex","ETHUSD",1680479129804,5.80473474,1793.2,1793.1,4.73967728]
["bitfinex","ETHUSD",1680479129999,0.25573474,1793.2,1793.1,4.73967728]
["bitfinex","ETHUSD",1680479130214,0.25373474,1793.2,1793.1,4.73967728]
["bitfinex","ETHUSD",1680479130410,0.24673474,1793.2,1793.1,4.73967728]
["bitfinex","ETHUSD",1680479130576,0.24673474,1793.2,1793.1,5.26824368]
["bitfinex","ETHUSD",1680479130777,0.24673474,1793.2,1793.1,5.27024368]
["bitfinex","ETHUSD",1680479132206,0.007,1793.3,1793.1,5.27024368]
["bitfinex","ETHUSD",1680479132628,0.25373474,1793.4,1793.1,5.27024368]
["bitfinex","ETHUSD",1680479138612,0.24673474,1793.4,1793.1,5.27424368]
["bitfinex","ETHUSD",1680479138811,0.24673474,1793.4,1793.2,0.52742437]
["bitfinex","ETHUSD",1680479139038,0.25373474,1793.4,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479145150,0.007,1793.4,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479150670,0.24673474,1793.5,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479154368,5.39850157,1793.6,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479154573,0.24673474,1793.5,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479154774,0.24673474,1793.5,1793.3,4.43051944]
["bitfinex","ETHUSD",1680479154970,0.24673474,1793.5,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479158375,5.39850157,1793.6,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479158581,0.24673474,1793.5,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479159099,5.39850157,1793.6,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479159721,0.24673474,1793.5,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479163521,5.39850157,1793.6,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479164922,0.24673474,1793.5,1793.3,3.62420728]
["bitfinex","ETHUSD",1680479165291,0.24673474,1793.5,1793.3,4.37777701]
["bitfinex","ETHUSD",1680479173521,0.24461004,1793.5,1793.3,4.37777701]
["bitfinex","ETHUSD",1680479176344,0.24461004,1793.6,1793.3,4.37777701]
["bitfinex","ETHUSD",1680479179523,0.24911161,1793.6,1793.3,4.37478197]
["bitfinex","ETHUSD",1680479180860,0.24661004,1793.6,1793.3,4.37478197]
["bitfinex","ETHUSD",1680479181027,0.24461004,1793.6,1793.3,4.37478197]
["bitfinex","ETHUSD",1680479181644,0.24461004,1793.6,1793.3,3.62121224]
["bitfinex","ETHUSD",1680479201959,0.2306716,1793.6,1793.3,3.62721224]
["bitfinex","ETHUSD",1680479202337,5.53010001,1793.7,1793.3,3.62721224]
["bitfinex","ETHUSD",1680479202643,0.2306716,1793.4,1793.3,3.62721224]
["bitfinex","ETHUSD",1680479205267,0.2306716,1793.4,1793.3,3.62121224]
["bitfinex","ETHUSD",1680479205464,0.2306716,1793.4,1793.3,4.49046058]
["bitfinex","ETHUSD",1680479205652,0.2306716,1793.4,1793.3,4.49646058]
["bitfinex","ETHUSD",1680479211435,0.2306716,1793.6,1793.3,4.49646058]
["bitfinex","ETHUSD",1680479212480,0.2306716,1793.6,1793.3,5.65624171]
["bitfinex","ETHUSD",1680479212646,0.2306716,1793.6,1793.3,5.65824171]
["bitfinex","ETHUSD",1680479213553,0.2306716,1793.6,1793.3,4.78899337]
["bitfinex","ETHUSD",1680479213747,0.2306716,1793.6,1793.3,4.78699337]
["bitfinex","ETHUSD",1680479215566,0.2306716,1793.6,1793.4,1.15978113]
["bitfinex","ETHUSD",1680479215760,0.2306716,1793.6,1793.5,4.73931]
["bitfinex","ETHUSD",1680479215994,0.2306716,1793.6,1793.5,4.74531]
["bitfinex","ETHUSD",1680479224600,0.22820812,1793.6,1793.5,4.73931]
["bitfinex","ETHUSD",1680479225166,0.22820812,1793.6,1793.5,7.52707728]
["bitfinex","ETHUSD",1680479225367,0.22820812,1793.6,1793.5,8.28658501]
["bitfinex","ETHUSD",1680479225599,0.22820812,1793.6,1793.5,8.28258501]
["bitfinex","ETHUSD",1680479230112,0.11000001,1793.7,1793.5,8.28258501]
["bitfinex","ETHUSD",1680479230316,0.11000001,1793.7,1793.6,2.78776728]
["bitfinex","ETHUSD",1680479230513,0.11000001,1793.7,1793.6,3.62405728]
["bitfinex","ETHUSD",1680479230676,0.11000001,1793.7,1793.6,5.12583089]
["bitfinex","ETHUSD",1680479230876,0.11000001,1793.7,1793.6,5.12783089]
["bitfinex","ETHUSD",1680479233118,0.33820813,1793.7,1793.6,5.12783089]
["bitfinex","ETHUSD",1680479237184,0.11000001,1793.7,1793.6,5.12783089]
["bitfinex","ETHUSD",1680479237590,0.33820813,1793.7,1793.6,5.12783089]
["bitfinex","ETHUSD",1680479242231,0.33820813,1793.7,1793.6,3.62605728]
["bitfinex","ETHUSD",1680479242436,0.33820813,1793.7,1793.6,3.62405728]
["bitfinex","ETHUSD",1680479245196,0.33444282,1793.7,1793.6,3.62405728]
["bitfinex","ETHUSD",1680479248642,0.33444282,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479248941,1.03444282,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479249246,1.2190871,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479249603,0.5190871,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479251205,0.33444282,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479254562,0.33444282,1793.7,1793.6,3.62405728]
["bitfinex","ETHUSD",1680479255224,0.1062347,1793.7,1793.6,3.62405728]
["bitfinex","ETHUSD",1680479256828,0.11000001,1793.8,1793.6,10.89505728]
["bitfinex","ETHUSD",1680479257143,0.11000001,1793.8,1793.7,15.48833841]
["bitfinex","ETHUSD",1680479257327,0.11000001,1793.8,1793.7,17.25470488]
["bitfinex","ETHUSD",1680479260738,0.11000001,1793.8,1793.7,17.25670488]
["bitfinex","ETHUSD",1680479261059,0.11000001,1793.8,1793.7,17.25870488]
["bitfinex","ETHUSD",1680479261447,0.11000001,1793.8,1793.7,17.25470488]
["bitfinex","ETHUSD",1680479262429,0.11000001,1793.8,1793.7,17.95370488]
["bitfinex","ETHUSD",1680479263072,0.11000001,1793.8,1793.7,17.95770488]
["bitfinex","ETHUSD",1680479263457,0.11000001,1793.8,1793.7,18.24825006]
["bitfinex","ETHUSD",1680479263659,0.11000001,1793.8,1793.7,18.24625006]
["bitfinex","ETHUSD",1680479265055,0.11000001,1793.8,1793.7,19.01804194]
["bitfinex","ETHUSD",1680479265260,0.11000001,1793.8,1793.7,22.01804194]
["bitfinex","ETHUSD",1680479265639,0.11000001,1793.8,1793.7,22.01556255]
["bitfinex","ETHUSD",1680479266649,0.11000001,1794.1,1794.0,0.77179188]
["bitfinex","ETHUSD",1680479266854,0.11000001,1794.1,1794.0,33.30212835]
["bitfinex","ETHUSD",1680479267079,0.11000001,1794.1,1794.0,34.7591393]
["bitfinex","ETHUSD",1680479267375,0.11000001,1794.1,1794.0,37.7591393]
["bitfinex","ETHUSD",1680479268750,0.11000001,1794.1,1794.0,37.46603555]
["bitfinex","ETHUSD",1680479270942,0.11000001,1794.1,1794.0,36.30412835]
["bitfinex","ETHUSD",1680479271580,0.11000001,1794.1,1794.0,71.30412835]
["bitfinex","ETHUSD",1680479272977,0.11000001,1794.1,1794.0,71.84823453]
["bitfinex","ETHUSD",1680479277042,0.11000001,1794.1,1794.0,71.14723453]
["bitfinex","ETHUSD",1680479277249,0.11000001,1794.1,1794.0,71.15123453]
["bitfinex","ETHUSD",1680479277742,0.11000001,1794.1,1794.0,71.14723453]
["bitfinex","ETHUSD",1680479279002,0.11000001,1794.1,1794.0,70.37544265]
["bitfinex","ETHUSD",1680479279369,0.11000001,1794.1,1794.0,71.07444265]
["bitfinex","ETHUSD",1680479280472,0.11000001,1794.1,1794.0,70.53033647]
["bitfinex","ETHUSD",1680479281490,0.11000001,1794.1,1794.0,49.06994647]
["bitfinex","ETHUSD",1680479281791,0.11000001,1794.1,1794.0,70.53033647]
["bitfinex","ETHUSD",1680479284796,0.11000001,1794.1,1794.0,69.82833647]
["bitfinex","ETHUSD",1680479285295,0.11000001,1794.1,1794.0,68.42733647]
["bitfinex","ETHUSD",1680479286493,0.11000001,1794.1,1794.0,68.56867244]
["bitfinex","ETHUSD",1680479289960,0.10729703,1794.1,1794.0,68.56867244]
["bitfinex","ETHUSD",1680479295401,0.10729703,1794.1,1794.0,68.57267244]
["bitfinex","ETHUSD",1680479296413,0.10729703,1794.1,1794.0,68.57267244]
["bitfinex","ETHUSD",1680479297392,0.10729703,1794.1,1794.0,68.56867244]
["bitfinex","ETHUSD",1680479298914,0.10729703,1794.1,1794.0,69.73057964]
["bitfinex","ETHUSD",1680479299519,0.10729703,1794.1,1794.0,70.42857964]
["bitfinex","ETHUSD",1680479300873,0.10729703,1794.1,1794.0,70.72168339]
["bitfinex","ETHUSD",1680479302909,0.10729703,1794.1,1794.0,69.26667244]
["bitfinex","ETHUSD",1680479303515,0.10729703,1794.1,1794.0,70.72027414]
["bitfinex","ETHUSD",1680479304617,0.10729703,1794.1,1794.0,70.02227414]
["bitfinex","ETHUSD",1680479306120,0.10729703,1794.1,1794.0,70.02627414]
["bitfinex","ETHUSD",1680479306794,0.10729703,1794.1,1794.0,68.57267244]
["bitfinex","ETHUSD",1680479307218,0.10729703,1794.1,1794.0,68.56867244]
["bitfinex","ETHUSD",1680479309027,0.10729703,1794.1,1794.0,70.31468558]
["bitfinex","ETHUSD",1680479310220,0.10470168,1794.1,1794.0,70.31468558]
["bitfinex","ETHUSD",1680479310937,0.00470168,1794.1,1794.0,68.56867244]
["bitfinex","ETHUSD",1680479314639,0.01470169,1794.2,1794.0,68.56867244]
["bitfinex","ETHUSD",1680479314935,0.01470169,1794.2,1794.1,20.04859569]
["bitfinex","ETHUSD",1680479315139,0.01470169,1794.2,1794.1,20.05059569]
["bitfinex","ETHUSD",1680479315325,0.01470169,1794.2,1794.1,55.05459569]
["bitfinex","ETHUSD",1680479315499,0.01470169,1794.2,1794.1,55.05059569]
["bitfinex","ETHUSD",1680479317020,0.01470169,1794.2,1794.1,55.05459569]
["bitfinex","ETHUSD",1680479317215,0.01470169,1794.2,1794.1,55.05059569]
["bitfinex","ETHUSD",1680479317428,0.01470169,1794.2,1794.1,49.18059569]
["bitfinex","ETHUSD",1680479318045,0.01470169,1794.2,1794.1,43.37537198]
["bitfinex","ETHUSD",1680479318243,0.01470169,1794.2,1794.1,40.37537198]
["bitfinex","ETHUSD",1680479318419,0.0247017,1794.3,1794.1,38.62583728]
["bitfinex","ETHUSD",1680479318617,0.0247017,1794.3,1794.2,3.40834539]
["bitfinex","ETHUSD",1680479318926,0.0247017,1794.3,1794.2,6.19611267]
["bitfinex","ETHUSD",1680479319126,0.0247017,1794.3,1794.2,6.19811267]
["bitfinex","ETHUSD",1680479320212,0.0247017,1794.3,1794.2,6.20211267]
["bitfinex","ETHUSD",1680479320408,0.0247017,1794.3,1794.2,6.19811267]
["bitfinex","ETHUSD",1680479322350,0.702,1794.4,1794.2,6.20411267]
["bitfinex","ETHUSD",1680479322351,0.6267017,1794.4,1794.2,6.20411267]
["bitfinex","ETHUSD",1680479322551,0.6267017,1794.4,1794.3,3.95386028]
["bitfinex","ETHUSD",1680479322746,0.6267017,1794.4,1794.3,4.78984028]
["bitfinex","ETHUSD",1680479322950,2.28026284,1794.4,1794.3,4.78984028]
["bitfinex","ETHUSD",1680479323181,3.7114814,1794.4,1794.3,0.27866]
["bitfinex","ETHUSD",1680479323449,4.20697983,1794.4,1794.3,0.83598]
["bitfinex","ETHUSD",1680479323913,4.2114814,1794.4,1794.3,0.83598]
["bitfinex","ETHUSD",1680479326420,3.60697983,1794.4,1794.3,0.83598]
["bitfinex","ETHUSD",1680479328751,3.08027813,1794.4,1794.3,0.83598]
["bitfinex","ETHUSD",1680479329254,3.08027813,1794.4,1794.0,0.008]
["bitfinex","ETHUSD",1680479329255,1.0,1794.3,1794.0,0.008]
["bitfinex","ETHUSD",1680479329556,1.63220812,1794.1,1794.0,0.2787]
["bitfinex","ETHUSD",1680479330257,1.63220812,1794.1,1794.0,0.27551228]
["bitfinex","ETHUSD",1680479330814,1.63220812,1794.1,1794.0,0.83292228]
["bitfinex","ETHUSD",1680479331020,1.86587909,1794.1,1794.0,0.83292228]
["bitfinex","ETHUSD",1680479331250,1.86587909,1794.1,1794.0,0.27551228]
["bitfinex","ETHUSD",1680479331452,1.81587909,1794.1,1794.0,0.27551228]
["bitfinex","ETHUSD",1680479332023,1.66587909,1794.1,1794.0,0.27551228]
["bitfinex","ETHUSD",1680479334155,1.66587909,1794.1,1793.9,0.55744]
["bitfinex","ETHUSD",1680479334347,1.56658791,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680479335158,1.5893049,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680479335931,1.4893049,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680479337142,0.0893049,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680479337343,1.26271699,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680479339132,1.24,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680479340540,1.24,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680479342170,1.24,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680479345578,0.02820812,1793.7,1793.6,0.55953]
["bitfinex","ETHUSD",1680479345787,1.26620812,1793.7,1793.6,0.55753]
["bitfinex","ETHUSD",1680479346072,1.26620812,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479352481,0.02820812,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479353883,0.02820812,1793.7,1793.6,3.62405728]
["bitfinex","ETHUSD",1680479354052,0.02820812,1793.7,1793.6,4.09797401]
["bitfinex","ETHUSD",1680479355267,0.02820812,1793.7,1793.6,3.62405728]
["bitfinex","ETHUSD",1680479357072,0.02820812,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479385598,0.02820812,1793.7,1793.6,2.002383]
["bitfinex","ETHUSD",1680479386531,0.02820812,1793.7,1793.6,4.79015028]
["bitfinex","ETHUSD",1680479393431,0.0244841,1793.7,1793.6,3.62405728]
["bitfinex","ETHUSD",1680479393597,0.0244841,1793.7,1793.6,4.55210448]
["bitfinex","ETHUSD",1680479399640,0.0244841,1793.7,1793.6,6.00915173]
["bitfinex","ETHUSD",1680479399943,0.0244841,1793.7,1793.6,6.01115173]
["bitfinex","ETHUSD",1680479401703,0.0244841,1793.7,1793.6,6.01515173]
["bitfinex","ETHUSD",1680479402505,0.0244841,1793.7,1793.6,6.01115173]
["bitfinex","ETHUSD",1680479403948,0.0244841,1793.7,1793.6,6.01515173]
["bitfinex","ETHUSD",1680479412427,0.0244841,1794.0,1793.6,6.01515173]
["bitfinex","ETHUSD",1680479412631,5.29980157,1794.2,1793.7,4.55421654]
["bitfinex","ETHUSD",1680479412632,0.0244841,1793.8,1793.7,4.55421654]
["bitfinex","ETHUSD",1680479412831,0.0244841,1793.8,1793.7,6.7975897]
["bitfinex","ETHUSD",1680479413059,0.0244841,1793.8,1793.7,6.8035897]
["bitfinex","ETHUSD",1680479413553,0.0244841,1793.8,1793.7,11.4181897]
["bitfinex","ETHUSD",1680479414120,0.0244841,1793.8,1793.7,12.58300807]
["bitfinex","ETHUSD",1680479414552,0.0244841,1793.8,1793.7,11.4181897]
["bitfinex","ETHUSD",1680479416745,0.0244841,1793.8,1793.7,11.12567076]
["bitfinex","ETHUSD",1680479416944,0.0244841,1793.8,1793.7,0.006]
["bitfinex","ETHUSD",1680479417152,0.0244841,1793.8,1793.4,32.80218725]
["bitfinex","ETHUSD",1680479417153,0.0244841,1793.6,1793.4,33.07525831]
["bitfinex","ETHUSD",1680479417351,0.0244841,1793.6,1793.5,0.27878]
["bitfinex","ETHUSD",1680479420826,0.0244841,1793.4,1793.3,1.44332831]
["bitfinex","ETHUSD",1680479421027,0.0244841,1793.4,1793.3,0.2788]
["bitfinex","ETHUSD",1680479421233,0.0244841,1793.4,1793.3,2.00095831]
["bitfinex","ETHUSD",1680479422733,0.0244841,1793.4,1793.3,0.83643]
["bitfinex","ETHUSD",1680479422936,0.0244841,1793.4,1793.3,2.00095831]
["bitfinex","ETHUSD",1680479424663,0.0216098,1793.4,1793.3,2.00095831]
["bitfinex","ETHUSD",1680479429346,0.0216098,1793.4,1793.3,0.83643]
["bitfinex","ETHUSD",1680479433077,0.0216098,1793.4,1793.3,3.62419728]
["bitfinex","ETHUSD",1680479433289,0.0216098,1793.4,1793.3,6.0163204]
["bitfinex","ETHUSD",1680479433487,0.0216098,1793.4,1793.3,6.0223204]
["bitfinex","ETHUSD",1680479433892,0.0216098,1793.6,1793.3,6.0183204]
["bitfinex","ETHUSD",1680479434098,0.0216098,1793.6,1793.4,3.95229559]
["bitfinex","ETHUSD",1680479434259,0.0216098,1793.6,1793.5,1.95147]
["bitfinex","ETHUSD",1680479434590,0.0216098,1793.6,1793.5,4.73923728]
["bitfinex","ETHUSD",1680479436260,0.0216098,1793.6,1793.5,5.60921284]
["bitfinex","ETHUSD",1680479436592,0.0216098,1793.6,1793.5,5.61121284]
["bitfinex","ETHUSD",1680479437573,0.0216098,1793.6,1793.5,5.61521284]
["bitfinex","ETHUSD",1680479439071,0.0216098,1793.6,1793.5,5.61121284]
["bitfinex","ETHUSD",1680479439410,0.0216098,1793.8,1793.5,11.48121284]
["bitfinex","ETHUSD",1680479439608,0.0216098,1793.8,1793.6,6.34341687]
["bitfinex","ETHUSD",1680479439891,0.0216098,1793.8,1793.7,1.95126]
["bitfinex","ETHUSD",1680479440051,0.0216098,1793.8,1793.7,4.73902728]
["bitfinex","ETHUSD",1680479444400,0.0216098,1793.8,1793.7,5.19800684]
["bitfinex","ETHUSD",1680479444615,0.0216098,1793.8,1793.7,5.20000684]
["bitfinex","ETHUSD",1680479444789,0.0216098,1793.8,1793.7,6.70873348]
["bitfinex","ETHUSD",1680479444987,0.0216098,1793.8,1793.7,5.20000684]
["bitfinex","ETHUSD",1680479446181,0.01800368,1793.8,1793.7,5.20000684]
["bitfinex","ETHUSD",1680479446391,0.01800368,1793.8,1793.7,5.20400684]
["bitfinex","ETHUSD",1680479447210,0.01800368,1793.8,1793.7,5.20000684]
["bitfinex","ETHUSD",1680479448615,0.01800368,1793.8,1793.7,5.20400684]
["bitfinex","ETHUSD",1680479449197,0.01800368,1793.8,1793.7,2.41223956]
["bitfinex","ETHUSD",1680479449395,0.01800368,1793.8,1793.7,2.41023956]
["bitfinex","ETHUSD",1680479458820,0.01800368,1793.8,1793.7,5.19800684]
["bitfinex","ETHUSD",1680479459019,0.01800368,1793.8,1793.7,5.20000684]
["bitfinex","ETHUSD",1680479459215,1.26571699,1794.1,1793.7,5.20400684]
["bitfinex","ETHUSD",1680479459547,0.1265717,1794.0,1793.7,5.20400684]
["bitfinex","ETHUSD",1680479459750,1.26571699,1794.1,1793.7,5.20400684]
["bitfinex","ETHUSD",1680479460263,1.26571699,1794.1,1793.8,0.35997633]
["bitfinex","ETHUSD",1680479460465,1.26571699,1794.1,1793.9,0.83616]
["bitfinex","ETHUSD",1680479464790,1.26571699,1794.1,1793.8,0.55747]
["bitfinex","ETHUSD",1680479465083,1.241,1793.9,1793.8,0.55747]
["bitfinex","ETHUSD",1680479465289,1.241,1793.9,1793.8,0.8362]
["bitfinex","ETHUSD",1680479467403,1.241,1793.9,1793.8,1.19617633]
["bitfinex","ETHUSD",1680479472134,1.239,1794.0,1793.8,1.19617633]
["bitfinex","ETHUSD",1680479472300,1.4151717,1794.0,1793.8,1.19617633]
["bitfinex","ETHUSD",1680479474935,2.243,1793.9,1793.8,0.35997633]
["bitfinex","ETHUSD",1680479475162,5.743,1793.9,1793.8,0.35997633]
["bitfinex","ETHUSD",1680479475330,1.0,1793.7,1793.5,0.55754]
["bitfinex","ETHUSD",1680479475530,2.243,1793.7,1793.6,0.27876]
["bitfinex","ETHUSD",1680479475935,4.243,1793.7,1793.6,0.83629]
["bitfinex","ETHUSD",1680479476359,4.243,1793.7,1793.6,1.23857603]
["bitfinex","ETHUSD",1680479476518,1.243,1793.7,1793.6,1.23857603]
["bitfinex","ETHUSD",1680479477248,1.243,1793.7,1793.6,0.68104603]
["bitfinex","ETHUSD",1680479477443,1.243,1793.7,1793.6,0.27876]
["bitfinex","ETHUSD",1680479479451,1.66795016,1793.7,1793.4,0.27878]
["bitfinex","ETHUSD",1680479479628,1.243,1793.7,1793.5,0.27878]
["bitfinex","ETHUSD",1680479482155,15.06420157,1793.8,1793.5,0.27878]
["bitfinex","ETHUSD",1680479482347,17.20193343,1793.8,1793.5,0.27878]
["bitfinex","ETHUSD",1680479487563,4.24550157,1793.8,1793.5,3.62410728]
["bitfinex","ETHUSD",1680479487872,4.239,1793.8,1793.5,3.62410728]
["bitfinex","ETHUSD",1680479488979,3.0,1793.8,1793.5,3.62410728]
["bitfinex","ETHUSD",1680479490764,3.0,1793.8,1793.5,3.06654728]
["bitfinex","ETHUSD",1680479490998,4.05626186,1793.8,1793.5,3.06654728]
["bitfinex","ETHUSD",1680479497365,3.0,1793.8,1793.5,3.62410728]
["bitfinex","ETHUSD",1680479501806,3.0,1793.8,1793.5,3.06654728]
["bitfinex","ETHUSD",1680479506034,3.0,1793.8,1793.4,0.008]
["bitfinex","ETHUSD",1680479506234,3.0,1793.8,1793.4,0.27879]
["bitfinex","ETHUSD",1680479509898,3.0,1793.8,1793.4,0.83639]
["bitfinex","ETHUSD",1680479510102,3.99979016,1793.8,1793.4,0.83639]
["bitfinex","ETHUSD",1680479512036,4.70079016,1793.8,1793.4,0.83639]
["bitfinex","ETHUSD",1680479520863,4.70079016,1793.8,1793.4,2.00091831]
["bitfinex","ETHUSD",1680479522142,3.99979016,1793.8,1793.4,2.00091831]
["bitfinex","ETHUSD",1680479529783,3.99979016,1793.8,1793.4,1.16452831]
["bitfinex","ETHUSD",1680479529987,1.10097902,1793.7,1793.3,1.16452831]
["bitfinex","ETHUSD",1680479530288,1.10097902,1793.7,1793.3,1.44333831]
["bitfinex","ETHUSD",1680479532066,0.701,1793.6,1793.3,1.44333831]
["bitfinex","ETHUSD",1680479532583,0.701,1793.6,1793.3,2.00096831]
["bitfinex","ETHUSD",1680479533654,4.70329173,1793.8,1793.3,2.00096831]
["bitfinex","ETHUSD",1680479533861,4.69679016,1793.8,1793.3,2.00096831]
["bitfinex","ETHUSD",1680479541872,3.697,1793.8,1793.3,4.78873559]
["bitfinex","ETHUSD",1680479542241,3.0,1793.8,1793.3,4.78873559]
["bitfinex","ETHUSD",1680479542766,3.0,1793.8,1793.3,6.94478284]
["bitfinex","ETHUSD",1680479543106,3.0,1793.8,1793.5,1.95147]
["bitfinex","ETHUSD",1680479543295,3.0,1793.8,1793.5,4.73923728]
["bitfinex","ETHUSD",1680479543483,3.0,1793.8,1793.5,5.33041384]
["bitfinex","ETHUSD",1680479543684,3.0,1793.8,1793.5,5.33641384]
["bitfinex","ETHUSD",1680479545598,3.0,1793.8,1793.5,4.74523728]
["bitfinex","ETHUSD",1680479545771,3.0,1793.8,1793.5,4.73923728]
["bitfinex","ETHUSD",1680479548923,3.0,1793.8,1793.5,3.62410728]
["bitfinex","ETHUSD",1680479549106,3.0,1793.8,1793.4,0.28679]
["bitfinex","ETHUSD",1680479549310,3.0,1793.8,1793.4,0.27879]
["bitfinex","ETHUSD",1680479549311,3.701,1793.8,1793.4,0.27879]
["bitfinex","ETHUSD",1680479549697,0.3701,1793.7,1793.4,0.27879]
["bitfinex","ETHUSD",1680479553706,0.3701,1793.7,1793.3,6.30942831]
["bitfinex","ETHUSD",1680479553913,0.3701,1793.7,1793.3,6.86505831]
["bitfinex","ETHUSD",1680479564763,3.0,1793.8,1793.4,2.78776728]
["bitfinex","ETHUSD",1680479564981,3.0,1793.8,1793.5,1.95146]
["bitfinex","ETHUSD",1680479565283,3.0,1793.8,1793.5,4.73922728]
["bitfinex","ETHUSD",1680479568289,3.0,1793.8,1793.5,3.62410728]
["bitfinex","ETHUSD",1680479569482,3.0,1793.8,1793.5,0.27878]
["bitfinex","ETHUSD",1680479569692,0.3,1793.7,1793.5,0.83634]
["bitfinex","ETHUSD",1680479569843,3.0,1793.8,1793.5,0.83634]
["bitfinex","ETHUSD",1680479573114,3.0,1793.8,1793.5,3.62410728]
["bitfinex","ETHUSD",1680479577803,3.0,1793.8,1793.6,2.78776728]
["bitfinex","ETHUSD",1680479578008,3.00650157,1793.9,1793.7,0.83625]
["bitfinex","ETHUSD",1680479578242,3.0,1793.9,1793.7,0.83625]
["bitfinex","ETHUSD",1680479579861,3.6117406,1794.0,1793.7,0.83625]
["bitfinex","ETHUSD",1680479580035,4.84239856,1794.0,1793.7,0.83625]
["bitfinex","ETHUSD",1680479585548,3.60523903,1794.0,1793.7,3.62401728]
["bitfinex","ETHUSD",1680479585929,3.02271699,1794.0,1793.7,3.62401728]
["bitfinex","ETHUSD",1680479586845,1.28265831,1794.1,1794.0,0.00361128]
["bitfinex","ETHUSD",1680479587046,0.87371996,1794.2,1794.0,0.83972128]
["bitfinex","ETHUSD",1680479587047,6.04742204,1794.2,1794.0,0.83972128]
["bitfinex","ETHUSD",1680479587224,6.05392361,1794.2,1794.0,0.83972128]
["bitfinex","ETHUSD",1680479587634,5.47140157,1794.2,1794.0,0.83972128]
["bitfinex","ETHUSD",1680479588727,3.0,1794.1,1794.0,0.83972128]
["bitfinex","ETHUSD",1680479590361,5.47140157,1794.2,1794.0,0.83972128]
["bitfinex","ETHUSD",1680479591335,0.00650157,1794.2,1794.0,1.03517941]
["bitfinex","ETHUSD",1680479591540,9.98102361,1794.4,1794.0,3.82294669]
["bitfinex","ETHUSD",1680479591773,3.0,1794.2,1794.0,3.82294669]
["bitfinex","ETHUSD",1680479591975,0.00650157,1794.3,1794.2,0.00318821]
["bitfinex","ETHUSD",1680479592380,9.27902361,1794.4,1794.2,0.83920821]
["bitfinex","ETHUSD",1680479594053,8.69650157,1794.4,1794.2,0.83920821]
["bitfinex","ETHUSD",1680479596854,8.69650157,1794.4,1794.2,0.83621849]
["bitfinex","ETHUSD",1680479597088,10.65073393,1794.4,1794.2,0.83621849]
["bitfinex","ETHUSD",1680479597998,10.65073393,1794.4,1794.2,0.27886849]
["bitfinex","ETHUSD",1680479598677,11.49105393,1794.4,1794.2,0.00019849]
["bitfinex","ETHUSD",1680479598893,1.402,1794.3,1794.2,0.00019849]
["bitfinex","ETHUSD",1680479599069,4.402,1794.3,1794.2,0.00019849]
["bitfinex","ETHUSD",1680479599253,6.03517544,1794.3,1794.2,0.00019849]
["bitfinex","ETHUSD",1680479599450,0.002,1794.3,1794.2,0.00019849]
["bitfinex","ETHUSD",1680479599656,0.007,1794.5,1794.2,0.83621849]
["bitfinex","ETHUSD",1680479599953,0.706,1794.5,1794.2,0.83621849]
["bitfinex","ETHUSD",1680479600977,3.706,1794.5,1794.2,0.83621849]
["bitfinex","ETHUSD",1680479602772,3.007,1794.5,1794.2,0.83621849]
["bitfinex","ETHUSD",1680479609690,3.007,1794.5,1794.3,2.78776728]
["bitfinex","ETHUSD",1680479609867,3.007,1794.5,1794.4,0.27864]
["bitfinex","ETHUSD",1680479610501,0.007,1794.5,1794.4,0.27864]
["bitfinex","ETHUSD",1680479611768,0.007,1794.5,1794.4,0.83592]
["bitfinex","ETHUSD",1680479611971,0.01150157,1794.5,1794.4,1.30974773]
["bitfinex","ETHUSD",1680479612305,0.007,1794.5,1794.4,1.30974773]
["bitfinex","ETHUSD",1680479612811,0.007,1794.5,1794.4,0.83592]
["bitfinex","ETHUSD",1680479613110,0.007,1794.5,1794.4,0.27864]
["bitfinex","ETHUSD",1680479613531,0.007,1794.5,1794.4,0.83592]
["bitfinex","ETHUSD",1680479618210,0.007,1794.5,1794.4,0.83289737]
["bitfinex","ETHUSD",1680479620283,0.007,1794.5,1794.4,3.62066465]
["bitfinex","ETHUSD",1680479620497,0.007,1794.5,1794.4,5.07984312]
["bitfinex","ETHUSD",1680479620813,0.007,1794.5,1794.4,5.08184312]
["bitfinex","ETHUSD",1680479622092,0.007,1794.5,1794.4,4.37884312]
["bitfinex","ETHUSD",1680479622390,0.007,1794.5,1794.4,4.37284312]
["bitfinex","ETHUSD",1680479622589,0.007,1794.5,1794.4,4.37884312]
["bitfinex","ETHUSD",1680479624019,0.007,1794.5,1794.4,4.37284312]
["bitfinex","ETHUSD",1680479624201,0.007,1794.5,1794.4,4.37484312]
["bitfinex","ETHUSD",1680479624383,0.007,1794.5,1794.4,4.37884312]
["bitfinex","ETHUSD",1680479625706,0.007,1794.5,1794.4,4.37284312]
["bitfinex","ETHUSD",1680479626716,0.007,1794.5,1794.4,4.37884312]
["bitfinex","ETHUSD",1680479628485,0.007,1794.5,1794.4,5.07584312]
["bitfinex","ETHUSD",1680479628687,0.007,1794.5,1794.4,6.47684312]
["bitfinex","ETHUSD",1680479629123,1.4914962,1794.6,1794.4,6.47084312]
["bitfinex","ETHUSD",1680479629423,1.4914962,1794.6,1794.5,5.38523159]
["bitfinex","ETHUSD",1680479629598,1.4914962,1794.6,1794.5,5.38723159]
["bitfinex","ETHUSD",1680479633028,1.4914962,1794.6,1794.5,5.39323159]
["bitfinex","ETHUSD",1680479633235,1.4914962,1794.6,1794.5,5.39123159]
["bitfinex","ETHUSD",1680479633530,1.4914962,1794.6,1794.5,5.39323159]
["bitfinex","ETHUSD",1680479636613,1.4914962,1794.6,1794.5,5.39123159]
["bitfinex","ETHUSD",1680479637245,1.4914962,1794.6,1794.5,5.39323159]
["bitfinex","ETHUSD",1680479637809,1.4914962,1794.6,1794.5,6.09423159]
["bitfinex","ETHUSD",1680479639542,1.4914962,1794.6,1794.5,6.09223159]
["bitfinex","ETHUSD",1680479639852,1.4914962,1794.6,1794.5,6.09423159]
["bitfinex","ETHUSD",1680479640470,1.4914962,1794.6,1794.5,1.95838]
["bitfinex","ETHUSD",1680479640771,1.4914962,1794.6,1794.5,6.95038]
["bitfinex","ETHUSD",1680479640931,1.4914962,1794.6,1794.5,6.95838]
["bitfinex","ETHUSD",1680479641855,1.4914962,1794.6,1794.5,6.95238]
["bitfinex","ETHUSD",1680479642259,1.4914962,1794.6,1794.5,6.95638]
["bitfinex","ETHUSD",1680479643070,1.4914962,1794.6,1794.5,6.95238]
["bitfinex","ETHUSD",1680479644546,1.4914962,1794.6,1794.5,6.95638]
["bitfinex","ETHUSD",1680479645367,1.65164582,1794.6,1794.5,5.28062]
["bitfinex","ETHUSD",1680479645758,1.65164582,1794.6,1794.5,5.28462]
["bitfinex","ETHUSD",1680479646126,2.35264582,1794.6,1794.5,5.28462]
["bitfinex","ETHUSD",1680479646356,2.35264582,1794.6,1794.5,5.28662]
["bitfinex","ETHUSD",1680479646560,2.35264582,1794.6,1794.5,5.83987]
["bitfinex","ETHUSD",1680479646765,2.35264582,1794.6,1794.5,5.83787]
["bitfinex","ETHUSD",1680479646982,2.35264582,1794.6,1794.5,5.84187]
["bitfinex","ETHUSD",1680479647909,2.35264582,1794.6,1794.5,5.83987]
["bitfinex","ETHUSD",1680479648093,2.35264582,1794.6,1794.5,5.83787]
["bitfinex","ETHUSD",1680479652180,1.65164582,1794.6,1794.5,5.83787]
["bitfinex","ETHUSD",1680479652785,1.65164582,1794.6,1794.5,5.002]
["bitfinex","ETHUSD",1680479652786,2.35064582,1794.6,1794.5,5.002]
["bitfinex","ETHUSD",1680479653584,2.35514739,1794.6,1794.5,5.002]
["bitfinex","ETHUSD",1680479655101,2.35244309,1794.6,1794.5,5.002]
["bitfinex","ETHUSD",1680479655305,2.34794152,1794.6,1794.5,5.008]
["bitfinex","ETHUSD",1680479655691,2.34794152,1794.6,1794.5,5.006]
["bitfinex","ETHUSD",1680479656927,2.34794152,1794.6,1794.5,5.002]
["bitfinex","ETHUSD",1680479657538,2.91072843,1794.6,1794.5,5.002]
["bitfinex","ETHUSD",1680479657835,5.91072843,1794.6,1794.5,5.002]
["bitfinex","ETHUSD",1680479658029,5.91723,1794.6,1794.5,5.002]
["bitfinex","ETHUSD",1680479659731,5.86272843,1794.6,1794.5,5.008]
["bitfinex","ETHUSD",1680479660432,5.86723,1794.6,1794.5,5.006]
["bitfinex","ETHUSD",1680479660808,5.86272843,1794.6,1794.5,5.008]
["bitfinex","ETHUSD",1680479662342,5.76272843,1794.6,1794.5,5.008]
["bitfinex","ETHUSD",1680479664722,5.66723,1794.6,1794.5,5.006]
["bitfinex","ETHUSD",1680479664918,5.10444309,1794.6,1794.5,5.28462]
["bitfinex","ETHUSD",1680479665510,2.10444309,1794.6,1794.5,5.28462]
["bitfinex","ETHUSD",1680479665723,1.9377919,1794.6,1794.5,5.28462]
["bitfinex","ETHUSD",1680479668974,1.9377919,1794.6,1794.5,5.006]
["bitfinex","ETHUSD",1680479669270,1.9377919,1794.6,1794.5,5.28462]
["bitfinex","ETHUSD",1680479670255,1.9377919,1794.6,1794.5,5.006]
["bitfinex","ETHUSD",1680479670456,1.9377919,1794.6,1794.5,5.28462]
["bitfinex","ETHUSD",1680479675337,1.9377919,1794.6,1794.5,6.370532]
["bitfinex","ETHUSD",1680479675338,1.2387919,1794.6,1794.5,6.370532]
["bitfinex","ETHUSD",1680479684782,1.2387919,1794.6,1794.5,9.15829928]
["bitfinex","ETHUSD",1680479686010,1.2355714,1794.6,1794.5,9.15429928]
["bitfinex","ETHUSD",1680479686705,1.2355714,1794.6,1794.5,9.15829928]
["bitfinex","ETHUSD",1680479687710,1.2355714,1794.6,1794.5,9.16029928]
["bitfinex","ETHUSD",1680479690011,1.2355714,1794.6,1794.5,9.15829928]
["bitfinex","ETHUSD",1680479690207,1.2355714,1794.6,1794.5,9.16029928]
["bitfinex","ETHUSD",1680479690412,1.2355714,1794.6,1794.5,9.15429928]
["bitfinex","ETHUSD",1680479693019,1.2355714,1794.6,1794.5,9.15829928]
["bitfinex","ETHUSD",1680479695116,1.2355714,1794.6,1794.5,9.15629928]
["bitfinex","ETHUSD",1680479695321,1.2355714,1794.6,1794.5,9.15429928]
["bitfinex","ETHUSD",1680479696432,1.2355714,1794.6,1794.5,9.15829928]
["bitfinex","ETHUSD",1680479697711,1.2355714,1794.6,1794.5,9.15429928]
["bitfinex","ETHUSD",1680479700368,1.2355714,1794.6,1794.5,9.15829928]
["bitfinex","ETHUSD",1680479701164,1.2355714,1794.6,1794.5,9.15429928]
["bitfinex","ETHUSD",1680479702961,1.2355714,1794.6,1794.5,9.86129928]
["bitfinex","ETHUSD",1680479703271,1.2355714,1794.6,1794.5,10.86129928]
["bitfinex","ETHUSD",1680479704673,1.2355714,1794.6,1794.5,16.96129928]
["bitfinex","ETHUSD",1680479707160,1.2355714,1794.6,1794.5,16.95929928]
["bitfinex","ETHUSD",1680479707768,1.2355714,1794.6,1794.5,16.96129928]
["bitfinex","ETHUSD",1680479710481,1.23350694,1794.6,1794.5,16.95529928]
["bitfinex","ETHUSD",1680479711354,1.23350694,1794.6,1794.5,16.95929928]
["bitfinex","ETHUSD",1680479711667,1.23350694,1794.6,1794.5,16.95529928]
["bitfinex","ETHUSD",1680479712053,1.23350694,1794.6,1794.5,17.65329928]
["bitfinex","ETHUSD",1680479714854,1.23350694,1794.6,1794.5,11.55329928]
["bitfinex","ETHUSD",1680479715088,1.23350694,1794.6,1794.5,11.02463728]
["bitfinex","ETHUSD",1680479719738,1.23350694,1794.6,1794.5,10.32663728]
["bitfinex","ETHUSD",1680479724449,1.23350694,1794.6,1794.5,10.33063728]
["bitfinex","ETHUSD",1680479724651,1.23350694,1794.6,1794.5,10.32663728]
["bitfinex","ETHUSD",1680479725295,1.23350694,1794.6,1794.5,17.36116559]
["bitfinex","ETHUSD",1680479725499,1.23350694,1794.6,1794.5,20.49105887]
["bitfinex","ETHUSD",1680479728178,1.23350694,1794.6,1794.5,20.49505887]
["bitfinex","ETHUSD",1680479728364,1.23350694,1794.6,1794.5,20.49105887]
["bitfinex","ETHUSD",1680479729569,1.23350694,1794.6,1794.5,19.79005887]
["bitfinex","ETHUSD",1680479729782,1.23350694,1794.6,1794.5,20.49105887]
["bitfinex","ETHUSD",1680479730468,1.23350694,1794.6,1794.5,20.39105887]
["bitfinex","ETHUSD",1680479732909,1.23350694,1794.6,1794.5,20.39505887]
["bitfinex","ETHUSD",1680479733211,1.23350694,1794.6,1794.5,20.39105887]
["bitfinex","ETHUSD",1680479734578,1.23350694,1794.6,1794.5,20.39505887]
["bitfinex","ETHUSD",1680479735196,1.23350694,1794.6,1794.5,20.39105887]
["bitfinex","ETHUSD",1680479736583,1.23350694,1794.6,1794.5,20.39505887]
["bitfinex","ETHUSD",1680479736801,1.23350694,1794.6,1794.5,17.49116559]
["bitfinex","ETHUSD",1680479737004,1.23350694,1794.6,1794.5,10.69016559]
["bitfinex","ETHUSD",1680479737177,1.23350694,1794.6,1794.5,9.69016559]
["bitfinex","ETHUSD",1680479737510,1.23350694,1794.6,1794.5,10.69016559]
["bitfinex","ETHUSD",1680479738310,1.23350694,1794.6,1794.5,16.56016559]
["bitfinex","ETHUSD",1680479738514,1.23350694,1794.6,1794.5,19.30985887]
["bitfinex","ETHUSD",1680479738814,1.23350694,1794.6,1794.5,19.53985887]
["bitfinex","ETHUSD",1680479740677,1.23350694,1794.6,1794.5,19.54185887]
["bitfinex","ETHUSD",1680479740918,1.23350694,1794.6,1794.5,19.54385887]
["bitfinex","ETHUSD",1680479741223,1.23350694,1794.6,1794.5,20.99991731]
["bitfinex","ETHUSD",1680479741509,1.23350694,1794.6,1794.5,19.83437781]
["bitfinex","ETHUSD",1680479741721,1.23350694,1794.6,1794.5,19.83237781]
["bitfinex","ETHUSD",1680479741927,1.23350694,1794.6,1794.5,20.99591769]
["bitfinex","ETHUSD",1680479742481,1.23350694,1794.6,1794.5,19.83237781]
["bitfinex","ETHUSD",1680479745421,1.23350694,1794.6,1794.5,18.37533056]
["bitfinex","ETHUSD",1680479745621,1.23350694,1794.6,1794.5,18.37933056]
["bitfinex","ETHUSD",1680479745787,1.23350694,1794.6,1794.5,18.37533056]
["bitfinex","ETHUSD",1680479752032,1.23026245,1794.6,1794.5,18.37533056]
["bitfinex","ETHUSD",1680479755731,1.23026245,1794.6,1794.5,18.37933056]
["bitfinex","ETHUSD",1680479755943,1.23026245,1794.6,1794.5,18.37533056]
["bitfinex","ETHUSD",1680479756236,0.11000001,1794.7,1794.5,18.37533056]
["bitfinex","ETHUSD",1680479756427,0.11000001,1794.7,1794.6,15.12730034]
["bitfinex","ETHUSD",1680479756633,0.11000001,1794.7,1794.6,19.10586047]
["bitfinex","ETHUSD",1680479756847,0.11000001,1794.7,1794.6,17.07958034]
["bitfinex","ETHUSD",1680479757217,0.11000001,1794.7,1794.6,31.16668034]
["bitfinex","ETHUSD",1680479757943,0.11000001,1794.7,1794.6,13.37553451]
["bitfinex","ETHUSD",1680479758149,0.11000001,1794.7,1794.6,14.41993056]
["bitfinex","ETHUSD",1680479758441,0.11000001,1794.7,1794.6,49.41993056]
["bitfinex","ETHUSD",1680479758813,0.11000001,1794.7,1794.6,47.67453451]
["bitfinex","ETHUSD",1680479759941,0.11000001,1794.7,1794.6,47.67853451]
["bitfinex","ETHUSD",1680479760247,0.11000001,1794.7,1794.6,47.67453451]
["bitfinex","ETHUSD",1680479766456,0.11000001,1794.7,1794.6,41.80853451]
["bitfinex","ETHUSD",1680479766658,0.11000001,1794.7,1794.6,41.1912418]
["bitfinex","ETHUSD",1680479766957,0.11000001,1794.7,1794.6,6.1912418]
["bitfinex","ETHUSD",1680479770861,0.11000001,1794.7,1794.6,7.35496382]
["bitfinex","ETHUSD",1680479771056,0.11000001,1794.7,1794.6,6.1912418]
["bitfinex","ETHUSD",1680479771262,0.11000001,1794.7,1794.6,7.35498841]
["bitfinex","ETHUSD",1680479771463,0.11000001,1794.7,1794.6,7.3549932]
["bitfinex","ETHUSD",1680479771673,0.11000001,1794.7,1794.6,6.1912418]
["bitfinex","ETHUSD",1680479771974,0.11000001,1794.7,1794.6,7.3550245]
["bitfinex","ETHUSD",1680479772966,0.11000001,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479773435,0.11000001,1794.7,1794.6,7.3550245]
["bitfinex","ETHUSD",1680479773980,0.11000001,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479777482,0.11000001,1794.7,1794.6,5.90278415]
["bitfinex","ETHUSD",1680479777786,0.11000001,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479779450,0.11000001,1794.7,1794.6,7.3550245]
["bitfinex","ETHUSD",1680479779645,0.11000001,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479781051,0.11000001,1794.7,1794.6,5.90478415]
["bitfinex","ETHUSD",1680479781749,0.11000001,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479782152,0.10734124,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479783193,0.10734124,1794.7,1794.6,5.90478415]
["bitfinex","ETHUSD",1680479784697,0.10734124,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479785259,0.10734124,1794.7,1794.6,5.90478415]
["bitfinex","ETHUSD",1680479785851,0.10734124,1794.7,1794.6,5.90278415]
["bitfinex","ETHUSD",1680479786154,0.10734124,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479786768,0.10734124,1794.7,1794.6,7.3550245]
["bitfinex","ETHUSD",1680479787301,0.10734124,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479788966,0.10734124,1794.7,1794.6,7.3550245]
["bitfinex","ETHUSD",1680479789296,0.10734124,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479791394,0.10734124,1794.7,1794.6,7.3550245]
["bitfinex","ETHUSD",1680479791596,0.10734124,1794.7,1794.6,7.3590245]
["bitfinex","ETHUSD",1680479791890,0.10734124,1794.7,1794.6,5.90478415]
["bitfinex","ETHUSD",1680479792094,0.10734124,1794.7,1794.6,7.3590245]
["bitfinex","ETHUSD",1680479792286,0.10734124,1794.7,1794.6,7.3550245]
["bitfinex","ETHUSD",1680479793359,0.10734124,1794.7,1794.6,5.90078415]
["bitfinex","ETHUSD",1680479794004,0.10734124,1794.7,1794.6,7.3550245]
["bitfinex","ETHUSD",1680479797076,0.10734124,1794.7,1794.6,6.1912418]
["bitfinex","ETHUSD",1680479798015,0.10734124,1794.7,1794.6,6.1952418]
["bitfinex","ETHUSD",1680479798462,0.10734124,1794.7,1794.6,10.80496598]
["bitfinex","ETHUSD",1680479798665,0.10734124,1794.7,1794.6,10.80096598]
["bitfinex","ETHUSD",1680479799080,0.10734124,1794.7,1794.6,17.59996598]
["bitfinex","ETHUSD",1680479799278,0.10734124,1794.7,1794.6,16.14572563]
["bitfinex","ETHUSD",1680479802684,0.10734124,1794.7,1794.6,17.89112168]
["bitfinex","ETHUSD",1680479802915,0.10486878,1794.7,1794.6,17.89112168]
["bitfinex","ETHUSD",1680479809721,0.10486878,1794.7,1794.6,17.19212168]
["bitfinex","ETHUSD",1680479810287,0.10486878,1794.7,1794.6,15.44672563]
["bitfinex","ETHUSD",1680479810706,0.10486878,1794.7,1794.6,15.45072563]
["bitfinex","ETHUSD",1680479810909,0.10486878,1794.7,1794.6,15.44672563]
["bitfinex","ETHUSD",1680479811192,0.10486878,1794.7,1794.6,17.19212168]
["bitfinex","ETHUSD",1680479811395,0.10486878,1794.7,1794.6,15.44672563]
["bitfinex","ETHUSD",1680479812724,0.10486878,1794.7,1794.6,15.45072563]
["bitfinex","ETHUSD",1680479813125,0.10486878,1794.7,1794.6,17.19612168]
["bitfinex","ETHUSD",1680479813543,0.10486878,1794.7,1794.6,17.19212168]
["bitfinex","ETHUSD",1680479813845,0.10486878,1794.7,1794.6,15.44672563]
["bitfinex","ETHUSD",1680479814914,0.10486878,1794.7,1794.6,9.34672563]
["bitfinex","ETHUSD",1680479815114,0.10486878,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479819059,0.10486878,1794.7,1794.6,9.58072563]
["bitfinex","ETHUSD",1680479819212,0.10486878,1794.7,1794.6,9.57872563]
["bitfinex","ETHUSD",1680479819413,0.10486878,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479824117,0.10486878,1794.7,1794.6,9.57872563]
["bitfinex","ETHUSD",1680479824324,0.10486878,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479827167,0.10208566,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479827871,0.10208566,1794.7,1794.6,9.58072563]
["bitfinex","ETHUSD",1680479828259,0.10208566,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479833990,0.10208566,1794.7,1794.6,9.57872563]
["bitfinex","ETHUSD",1680479834290,0.10208566,1794.7,1794.6,9.58072563]
["bitfinex","ETHUSD",1680479834456,0.10208566,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479835963,0.10208566,1794.7,1794.6,9.58072563]
["bitfinex","ETHUSD",1680479836289,0.10208566,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479838056,0.10208566,1794.7,1794.6,9.58072563]
["bitfinex","ETHUSD",1680479838258,0.10208566,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479840095,0.10208566,1794.7,1794.6,11.32212168]
["bitfinex","ETHUSD",1680479840294,0.10208566,1794.7,1794.6,15.32212168]
["bitfinex","ETHUSD",1680479840464,0.10208566,1794.7,1794.6,13.57672563]
["bitfinex","ETHUSD",1680479840865,0.10208566,1794.7,1794.6,15.32643257]
["bitfinex","ETHUSD",1680479841084,0.10208566,1794.7,1794.6,13.57672563]
["bitfinex","ETHUSD",1680479841282,0.10208566,1794.7,1794.6,15.32637178]
["bitfinex","ETHUSD",1680479841486,0.10208566,1794.7,1794.6,13.57672563]
["bitfinex","ETHUSD",1680479841681,0.10208566,1794.7,1794.6,13.58272563]
["bitfinex","ETHUSD",1680479842490,0.10208566,1794.7,1794.6,22.18000576]
["bitfinex","ETHUSD",1680479842664,0.10208566,1794.7,1794.6,20.15372563]
["bitfinex","ETHUSD",1680479842868,0.10208566,1794.7,1794.6,22.19450332]
["bitfinex","ETHUSD",1680479845572,0.10208566,1794.7,1794.6,11.095409]
["bitfinex","ETHUSD",1680479847122,0.10208566,1794.7,1794.6,11.325409]
["bitfinex","ETHUSD",1680479849590,0.10208566,1794.7,1794.6,15.44672563]
["bitfinex","ETHUSD",1680479849783,0.10208566,1794.7,1794.6,16.14372563]
["bitfinex","ETHUSD",1680479850206,0.09831141,1794.7,1794.6,16.14372563]
["bitfinex","ETHUSD",1680479850408,0.09831141,1794.7,1794.6,18.18450332]
["bitfinex","ETHUSD",1680479851284,0.09831141,1794.7,1794.6,16.14372563]
["bitfinex","ETHUSD",1680479852979,0.09831141,1794.7,1794.6,16.14772563]
["bitfinex","ETHUSD",1680479853604,0.09831141,1794.7,1794.6,16.14372563]
["bitfinex","ETHUSD",1680479854017,0.09831141,1794.7,1794.6,10.27372563]
["bitfinex","ETHUSD",1680479857834,0.09831141,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479858732,0.09831141,1794.7,1794.6,15.44672563]
["bitfinex","ETHUSD",1680479859440,0.09831141,1794.7,1794.6,15.45072563]
["bitfinex","ETHUSD",1680479860241,0.09831141,1794.7,1794.6,15.44672563]
["bitfinex","ETHUSD",1680479862546,0.04831141,1794.7,1794.6,15.44672563]
["bitfinex","ETHUSD",1680479862955,0.04831141,1794.7,1794.6,11.32435485]
["bitfinex","ETHUSD",1680479863447,0.04831141,1794.7,1794.6,11.32435723]
["bitfinex","ETHUSD",1680479863653,0.04831141,1794.7,1794.6,11.32835723]
["bitfinex","ETHUSD",1680479864029,0.04831141,1794.7,1794.6,17.19835723]
["bitfinex","ETHUSD",1680479864230,0.04831141,1794.7,1794.6,11.32435723]
["bitfinex","ETHUSD",1680479865757,0.04831141,1794.7,1794.6,11.32835723]
["bitfinex","ETHUSD",1680479866253,0.04831141,1794.7,1794.6,11.32635723]
["bitfinex","ETHUSD",1680479866553,0.04831141,1794.7,1794.6,11.32435723]
["bitfinex","ETHUSD",1680479867820,0.04831141,1794.7,1794.6,11.32835723]
["bitfinex","ETHUSD",1680479868320,0.04831141,1794.7,1794.6,11.32635723]
["bitfinex","ETHUSD",1680479868515,0.04831141,1794.7,1794.6,11.32435723]
["bitfinex","ETHUSD",1680479869852,0.04831141,1794.7,1794.6,11.32835723]
["bitfinex","ETHUSD",1680479870429,0.04831141,1794.7,1794.6,9.58072563]
["bitfinex","ETHUSD",1680479870636,0.04831141,1794.7,1794.6,11.32446425]
["bitfinex","ETHUSD",1680479870832,0.04831141,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479873224,0.04831141,1794.7,1794.6,11.32456392]
["bitfinex","ETHUSD",1680479873442,0.04831141,1794.7,1794.6,9.57672563]
["bitfinex","ETHUSD",1680479874261,0.04831141,1794.7,1794.6,9.34672563]
["bitfinex","ETHUSD",1680479874434,0.04831141,1794.7,1794.6,11.09472033]
["bitfinex","ETHUSD",1680479874641,0.04831141,1794.7,1794.6,9.34672563]
["bitfinex","ETHUSD",1680479874837,0.04831141,1794.7,1794.6,11.09472033]
["bitfinex","ETHUSD",1680479877265,0.04831141,1794.7,1794.6,9.34672563]
["bitfinex","ETHUSD",1680479878267,0.04831141,1794.7,1794.6,4.74004728]
["bitfinex","ETHUSD",1680479878430,0.04831141,1794.7,1794.6,1.44439978]
["bitfinex","ETHUSD",1680479878632,0.74931141,1794.7,1794.6,1.44439978]
["bitfinex","ETHUSD",1680479879469,1.30063334,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680479879772,1.30513491,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680479880143,1.5167484,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680479881476,0.8157484,1794.7,1794.6,5.90383706]
["bitfinex","ETHUSD",1680479881642,0.8157484,1794.7,1794.6,5.90583706]
["bitfinex","ETHUSD",1680479882384,0.60413491,1794.7,1794.6,5.90583706]
["bitfinex","ETHUSD",1680479882548,0.60413491,1794.7,1794.6,7.36307429]
["bitfinex","ETHUSD",1680479882549,0.05281298,1794.7,1794.6,7.36307429]
["bitfinex","ETHUSD",1680479882885,0.04831141,1794.7,1794.6,4.74004728]
["bitfinex","ETHUSD",1680479883050,0.04831141,1794.7,1794.6,4.73804728]
["bitfinex","ETHUSD",1680479883233,0.04831141,1794.7,1794.6,5.87385274]
["bitfinex","ETHUSD",1680479883435,0.04831141,1794.7,1794.6,5.87585274]
["bitfinex","ETHUSD",1680479884137,0.04831141,1794.7,1794.6,7.6238694]
["bitfinex","ETHUSD",1680479884946,0.04831141,1794.7,1794.6,7.6278694]
["bitfinex","ETHUSD",1680479885745,0.04831141,1794.7,1794.6,7.6238694]
["bitfinex","ETHUSD",1680479887081,0.04831141,1794.7,1794.6,4.74104635]
["bitfinex","ETHUSD",1680479887383,0.04831141,1794.7,1794.6,4.73504635]
["bitfinex","ETHUSD",1680479893679,0.04831141,1794.7,1794.6,6.48306301]
["bitfinex","ETHUSD",1680479893857,0.04831141,1794.7,1794.6,6.48506301]
["bitfinex","ETHUSD",1680479894757,0.04831141,1794.7,1794.6,4.73704635]
["bitfinex","ETHUSD",1680479894962,0.04831141,1794.7,1794.6,4.73504635]
["bitfinex","ETHUSD",1680479904076,0.04482557,1794.7,1794.6,4.73504635]
["bitfinex","ETHUSD",1680479904478,0.04482557,1794.7,1794.6,6.48306301]
["bitfinex","ETHUSD",1680479904678,0.04482557,1794.7,1794.6,6.48506301]
["bitfinex","ETHUSD",1680479905712,0.04482557,1794.7,1794.6,8.18142131]
["bitfinex","ETHUSD",1680479906021,0.04482557,1794.7,1794.6,8.18542131]
["bitfinex","ETHUSD",1680479906578,0.04482557,1794.7,1794.6,8.18142131]
["bitfinex","ETHUSD",1680479908006,0.04482557,1794.7,1794.6,8.18542131]
["bitfinex","ETHUSD",1680479908206,0.04482557,1794.7,1794.6,8.18142131]
["bitfinex","ETHUSD",1680479910193,0.04482557,1794.7,1794.6,8.18542131]
["bitfinex","ETHUSD",1680479910655,0.04482557,1794.7,1794.6,8.18142131]
["bitfinex","ETHUSD",1680479912215,0.04482557,1794.7,1794.6,8.18342131]
["bitfinex","ETHUSD",1680479912415,0.04482557,1794.7,1794.6,8.18542131]
["bitfinex","ETHUSD",1680479912628,0.04482557,1794.7,1794.6,8.18142131]
["bitfinex","ETHUSD",1680479916021,0.04482557,1794.7,1794.6,6.48506301]
["bitfinex","ETHUSD",1680479916733,0.04482557,1794.7,1794.6,6.48906301]
["bitfinex","ETHUSD",1680479917505,0.04482557,1794.7,1794.6,6.48506301]
["bitfinex","ETHUSD",1680479918591,0.04482557,1794.7,1794.6,6.71506301]
["bitfinex","ETHUSD",1680479918793,0.04482557,1794.7,1794.6,6.71906301]
["bitfinex","ETHUSD",1680479918987,0.04482557,1794.7,1794.6,9.02142131]
["bitfinex","ETHUSD",1680479920040,0.04482557,1794.7,1794.6,4.78898354]
["bitfinex","ETHUSD",1680479920208,0.04482557,1794.7,1794.6,5.07858034]
["bitfinex","ETHUSD",1680479920403,0.04482557,1794.7,1794.6,5.08058034]
["bitfinex","ETHUSD",1680479920617,0.04482557,1794.7,1794.6,3.62259635]
["bitfinex","ETHUSD",1680479920824,0.04482557,1794.7,1794.6,3.62059635]
["bitfinex","ETHUSD",1680479924513,0.04127024,1794.7,1794.6,6.78574331]
["bitfinex","ETHUSD",1680479924720,0.04127024,1794.7,1794.6,6.78774331]
["bitfinex","ETHUSD",1680479925139,0.04127024,1794.7,1794.6,6.79174331]
["bitfinex","ETHUSD",1680479925319,0.04127024,1794.7,1794.6,6.78774331]
["bitfinex","ETHUSD",1680479927125,0.04127024,1794.7,1794.6,6.79174331]
["bitfinex","ETHUSD",1680479928223,0.04127024,1794.7,1794.6,6.78774331]
["bitfinex","ETHUSD",1680479931170,0.04127024,1794.7,1794.6,5.03972665]
["bitfinex","ETHUSD",1680479932221,0.04127024,1794.7,1794.6,2.58777608]
["bitfinex","ETHUSD",1680479932428,1.44327024,1794.7,1794.6,1.16715507]
["bitfinex","ETHUSD",1680479932735,1.44327024,1794.7,1794.6,1.44576507]
["bitfinex","ETHUSD",1680479933061,0.74227024,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680479933219,0.89986896,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680479933563,1.46254654,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680479939579,1.46254654,1794.7,1794.6,0.83583]
["bitfinex","ETHUSD",1680479942333,1.46254654,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680479946865,0.76154654,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680479948969,0.75951519,1794.7,1794.5,5.74386]
["bitfinex","ETHUSD",1680479949177,0.07595152,1794.6,1794.5,5.74386]
["bitfinex","ETHUSD",1680479949673,0.49171089,1794.6,1794.5,5.74386]
["bitfinex","ETHUSD",1680479951373,0.49171089,1794.6,1794.5,5.74186]
["bitfinex","ETHUSD",1680479952183,1.19271089,1794.6,1794.5,5.74386]
["bitfinex","ETHUSD",1680479962120,0.49171089,1794.6,1794.5,5.74386]
["bitfinex","ETHUSD",1680479963568,0.49171089,1794.6,1794.5,5.18661]
["bitfinex","ETHUSD",1680479963769,0.63066574,1794.6,1794.5,5.18661]
["bitfinex","ETHUSD",1680479964970,0.63066574,1794.6,1794.5,5.18461]
["bitfinex","ETHUSD",1680479966200,11.45057574,1794.6,1794.5,4.902]
["bitfinex","ETHUSD",1680479966400,16.57284459,1794.6,1794.5,0.004]
["bitfinex","ETHUSD",1680479966711,16.57284459,1794.6,1793.8,32.85609891]
["bitfinex","ETHUSD",1680479966712,1.0,1794.0,1793.9,0.004]
["bitfinex","ETHUSD",1680479966875,1.0,1794.0,1793.8,0.008]
["bitfinex","ETHUSD",1680479967097,1.0,1793.8,1793.6,1.17315507]
["bitfinex","ETHUSD",1680479967297,1.0,1793.8,1793.6,0.002]
["bitfinex","ETHUSD",1680479967298,2.097,1793.7,1793.6,0.002]
["bitfinex","ETHUSD",1680479967497,2.61493,1793.7,1793.5,0.1]
["bitfinex","ETHUSD",1680479967694,1.663493,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680479967920,1.663493,1793.6,1793.5,0.37878]
["bitfinex","ETHUSD",1680479968202,0.261493,1793.6,1793.5,0.93634]
["bitfinex","ETHUSD",1680479968402,1.21893,1793.7,1793.5,0.93634]
["bitfinex","ETHUSD",1680479968603,0.55612571,1793.6,1793.5,0.93634]
["bitfinex","ETHUSD",1680479969621,0.701,1793.7,1793.5,0.93634]
["bitfinex","ETHUSD",1680479970033,0.701,1793.7,1793.5,0.94234]
["bitfinex","ETHUSD",1680479970773,0.701,1793.7,1793.5,0.93834]
["bitfinex","ETHUSD",1680479970931,0.0701,1793.6,1793.5,0.93834]
["bitfinex","ETHUSD",1680479974109,0.0701,1793.6,1793.5,0.94034]
["bitfinex","ETHUSD",1680479975308,1.24,1793.9,1793.5,0.94234]
["bitfinex","ETHUSD",1680479975516,1.238,1793.9,1793.5,0.94234]
["bitfinex","ETHUSD",1680479976947,6.0904,1794.0,1793.5,0.94234]
["bitfinex","ETHUSD",1680479977143,1.246,1794.0,1793.5,0.94234]
["bitfinex","ETHUSD",1680479977346,1.244,1794.0,1793.5,0.94234]
["bitfinex","ETHUSD",1680479977547,0.1244,1793.9,1793.6,2.78776728]
["bitfinex","ETHUSD",1680479977752,0.1244,1793.9,1793.7,1.95125]
["bitfinex","ETHUSD",1680479977916,0.1244,1793.9,1793.7,1.95725]
["bitfinex","ETHUSD",1680479978949,14.08426635,1794.1,1793.7,1.95725]
["bitfinex","ETHUSD",1680479979447,1.244,1794.0,1793.7,1.95725]
["bitfinex","ETHUSD",1680479979856,1.26671699,1794.0,1793.7,1.95725]
["bitfinex","ETHUSD",1680479980155,1.26671699,1794.0,1793.7,1.95125]
["bitfinex","ETHUSD",1680479980358,0.1266717,1793.9,1793.7,1.95725]
["bitfinex","ETHUSD",1680479982157,0.1266717,1793.9,1793.7,1.95525]
["bitfinex","ETHUSD",1680479982363,0.1266717,1793.9,1793.7,1.95125]
["bitfinex","ETHUSD",1680479982960,0.1266717,1793.9,1793.7,1.95725]
["bitfinex","ETHUSD",1680479983663,0.55329392,1793.8,1793.7,1.95725]
["bitfinex","ETHUSD",1680479983866,0.62129048,1793.8,1793.7,1.95725]
["bitfinex","ETHUSD",1680479987229,1.85729048,1793.8,1793.7,1.95725]
["bitfinex","ETHUSD",1680479987965,0.61840899,1793.8,1793.7,1.95125]
["bitfinex","ETHUSD",1680479988167,0.55041243,1793.8,1793.7,4.73901728]
["bitfinex","ETHUSD",1680479988729,1.24050157,1794.2,1793.7,4.73901728]
["bitfinex","ETHUSD",1680479988931,1.24,1794.2,1793.7,4.73901728]
["bitfinex","ETHUSD",1680479989131,1.236,1794.2,1793.7,4.73901728]
["bitfinex","ETHUSD",1680479989736,0.49734522,1794.1,1793.7,4.73901728]
["bitfinex","ETHUSD",1680479989964,0.49734522,1794.1,1793.7,5.77124701]
["bitfinex","ETHUSD",1680479990170,0.49734522,1794.1,1793.7,5.77324701]
["bitfinex","ETHUSD",1680479990545,1.236,1794.2,1793.7,5.77324701]
["bitfinex","ETHUSD",1680479990957,1.236,1794.2,1793.7,5.77924701]
["bitfinex","ETHUSD",1680479992059,11.63090157,1794.3,1793.7,5.77924701]
["bitfinex","ETHUSD",1680479992255,1.16309016,1794.2,1793.7,4.74701728]
["bitfinex","ETHUSD",1680479992459,1.16309016,1794.2,1793.7,4.74501728]
["bitfinex","ETHUSD",1680479994238,1.16309016,1794.2,1793.7,4.74301728]
["bitfinex","ETHUSD",1680479994474,1.16309016,1794.2,1793.7,4.74501728]
["bitfinex","ETHUSD",1680479995563,0.54255842,1794.1,1793.7,4.74501728]
["bitfinex","ETHUSD",1680479996651,1.16309016,1794.2,1793.7,4.74501728]
["bitfinex","ETHUSD",1680479997633,0.54010455,1794.1,1793.7,4.74501728]
["bitfinex","ETHUSD",1680479998651,1.16309016,1794.2,1793.7,4.74501728]
["bitfinex","ETHUSD",1680479998864,0.11630902,1794.1,1793.7,4.74501728]
["bitfinex","ETHUSD",1680479999074,1.16309016,1794.2,1793.8,2.78776728]
["bitfinex","ETHUSD",1680479999278,1.26671699,1794.3,1793.9,1.95101]
["bitfinex","ETHUSD",1680479999441,1.26671699,1794.3,1793.9,4.73877728]
["bitfinex","ETHUSD",1680479999775,0.53523023,1794.1,1793.9,4.73877728]